• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.55
  • 漲幅
    -2.64%
  • 成交量
    703張
  • 產業
    上櫃 光電類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺龍 (6246)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22220.4000.0020.3021,6510.12%
2024/11/21220.7500.0020.8521,6400.12%
2024/11/20221.1500.0021.1521,6330.12%
2024/11/19623.03723.1022.05-11,618-0.06%
2024/11/1800.001922.3622.30-191,577-1.20%
2024/11/1500.00821.5021.50-81,496-0.53%
2024/11/14219.5500.0019.5521,4840.13%
2024/11/13219.7500.0019.7521,4800.14%
2024/11/121219.9400.0019.90121,4740.81%
2024/11/11120.7500.0020.7511,4680.07%
2024/11/08121.0500.0021.0511,4630.07%
2024/11/0700.00423.3922.30-41,453-0.28%
2024/11/06522.3800.0022.2551,4460.35%
2024/11/0500.00424.0623.80-41,431-0.28%
2024/11/04224.1000.0023.6021,4240.14%
2024/11/01324.43125.5025.0021,4090.14%
2024/10/30825.9300.0025.5081,3880.58%
2024/10/2900.00428.8028.30-41,326-0.30%
2024/10/25528.9200.0027.8051,2490.40%
2024/10/2400.00829.8029.80-81,067-0.75%
2024/10/2300.001027.1027.10-101,035-0.97%
2024/10/22224.6500.0024.6521,0210.20%
2024/10/1600.00425.4025.60-4966-0.41%
2024/10/1400.001125.4425.70-11958-1.15%
2024/10/11224.2500.0024.5029490.21%
2024/10/09525.51125.6525.0049410.42%
2024/10/08225.63126.7525.6019340.11%
2024/10/071026.33227.6526.7589280.86%
2024/10/04129.251329.5628.00-12899-1.33%
2024/10/01227.981728.0628.15-15777-1.93%
2024/09/3000.00224.2026.00-2672-0.30%
2024/09/27222.101323.8023.80-11574-1.92%
2024/09/2600.001421.6121.65-14499-2.80%
2024/09/2400.002020.2220.25-20421-4.75%
2024/09/23418.4500.0018.4543921.02%
2024/09/20718.9600.0018.9073841.82%
2024/09/19319.77920.7719.35-6371-1.61%
2024/09/18219.952619.9519.95-24316-7.59%
2024/09/161518.4600.0018.15152965.05%
2024/09/13519.552420.8519.50-19280-6.78%
2024/09/12519.588519.8219.95-80223-35.74%
2024/09/111017.7800.0018.15101895.28%
2024/09/1000.004219.1518.70-42158-26.51%
2024/09/0900.001917.4517.45-19105-18.09%
2024/09/0600.001115.9015.90-1182-13.33%
2024/09/04214.8500.0015.052752.66%
2024/09/03215.0000.0015.002792.51%
2024/08/27214.9500.0014.952822.43%
2024/08/26215.0000.0015.002862.30%
2024/08/22215.0000.0015.002852.34%
2024/08/2000.00214.9514.95-285-2.35%
2024/08/15215.1500.0015.152832.40%
2024/08/1200.00214.8314.90-283-2.40%
2024/08/0800.00414.2014.20-485-4.68%
2024/08/0700.00514.1714.25-584-5.95%
2024/08/05213.95413.2513.25-282-2.43%
2024/08/02214.7000.0014.702812.45%
2024/07/31514.7500.0014.755816.15%
2024/07/30414.8000.0015.004804.98%
2024/07/29215.0500.0015.052792.51%
2024/07/23215.35215.3515.350760.00%
2024/07/15215.7000.0015.702742.69%
2024/07/12415.8000.0015.804785.11%
2024/07/11415.8500.0015.854775.14%
2024/07/10315.9500.0015.953783.84%
2024/07/08215.6000.0015.602752.65%
2024/07/04115.5500.0015.601781.27%
2024/07/03215.6000.0015.602782.56%
2024/06/2700.00415.8515.85-478-5.12%
2024/06/24215.6000.0015.602782.54%
2024/06/2000.00216.0016.00-275-2.64%
2024/06/1900.00915.8415.65-971-12.56%
2024/06/14215.1500.0015.152672.96%
2024/06/13115.0000.0015.001671.47%
2024/06/12215.0000.0015.002663.00%
2024/06/04114.9500.0014.951631.58%
2024/06/0300.00315.1515.15-365-4.61%
2024/05/30214.8000.0014.802942.11%
2024/05/29315.1000.0015.103923.26%
2024/05/2400.00215.0015.00-296-2.07%
2024/05/23214.9000.0014.902982.04%
2024/05/21215.0000.0015.0021021.96%
2024/05/20215.0500.0015.0521061.88%
2024/05/17615.1500.0015.2061095.46%
2024/05/1500.00315.1015.10-3119-2.51%
2024/05/07114.3500.0014.3511880.53%
2024/05/03214.2000.0014.2021901.05%
2024/05/02214.0500.0014.0521921.04%
2024/04/2600.00214.0014.00-2210-0.95%
2024/04/2500.00213.8513.85-2218-0.91%
2024/04/22713.6500.0013.6572183.20%
2024/04/191514.3500.0014.35152186.86%
2024/04/16913.8700.0013.6092134.21%
2024/04/15113.4000.0013.4012130.47%
2024/04/12113.5500.0013.5512140.47%
2024/04/111013.8700.0013.80102134.68%
2024/04/10714.1100.0014.1572143.27%
2024/04/031014.5000.0014.50102334.28%
2024/04/02414.4000.0014.4042631.52%
2024/04/01415.0500.0015.0542611.53%
2024/03/29515.0000.0015.0052621.90%
2024/03/26114.8000.0014.8012620.38%
2024/03/25115.0500.0015.0512640.38%
2024/03/21014.9000.0014.9502690.00%
2024/03/20114.9500.0014.9512770.36%
2024/03/18615.0300.0015.0063101.93%
2024/03/15515.17015.4015.1553471.44%
2024/03/14815.4200.0015.4083502.29%
2024/03/13115.6000.0015.6013490.29%
2024/03/08915.7000.0015.6593502.57%
2024/03/07616.39216.2516.2043481.15%
2024/03/06216.5500.0016.5523480.57%
2024/03/05217.2000.0016.5023490.57%
2024/03/041216.3000.0016.40123213.74%
2024/03/01216.4500.0016.4523210.62%
2024/02/27516.3500.0016.5553461.44%
2024/02/26816.4200.0016.4083492.29%
2024/02/23216.4500.0016.4523480.57%
2024/02/20616.1000.0016.1063411.76%
2024/02/1900.00216.5016.50-2338-0.59%
2024/02/161616.0900.0016.10163334.80%
2024/02/155916.4900.0016.255932418.18%
2024/02/01715.4500.0015.4572592.70%
2024/01/31215.5000.0015.5022580.77%
2024/01/30215.5500.0015.5522520.79%
2024/01/26215.4000.0015.4022510.80%
2024/01/25115.35415.5815.35-3249-1.20%
2024/01/24216.0000.0015.4022470.81%
2024/01/23515.1000.0015.1052392.09%
2024/01/221715.1400.0015.10172387.14%
2024/01/18114.4500.0014.4512210.45%
2024/01/17114.5000.0014.5012200.45%
2024/01/16114.5500.0014.5512210.45%
2024/01/15114.6000.0014.6012220.45%
2024/01/10214.6000.0014.6022250.89%
2023/12/2800.00415.4016.40-4199-2.01%
2023/12/20214.95215.4515.4501640.00%
2023/12/15415.56215.5015.5521551.28%
2023/12/13215.9300.0015.4521431.39%
2023/12/1200.00414.5515.40-4115-3.47%
2023/12/11413.6500.0014.004775.15%
2023/12/0700.00213.3513.15-274-2.69%
2023/12/01213.9500.0013.652702.83%
2023/05/0800.000.113.3513.85-0.126-0.48%
2022/12/28015.3500.0014.650260.01%
2022/08/05014.0000.0014.000370.00%
2022/06/0900.00214.3514.40-249-4.06%
2022/06/02214.7000.0014.102484.11%
2022/05/160.413.4500.0013.400.4450.96%
2022/03/2400.00116.6516.60-168-1.46%
2022/01/1700.001016.2516.65-10198-5.04%
2022/01/1300.001016.7116.85-10197-5.06%
2022/01/1000.001416.7916.95-14199-7.02%
2022/01/0700.00217.4017.10-2198-1.01%
2022/01/05417.9400.0017.6541992.01%
2022/01/0400.00317.6517.65-3238-1.26%
2021/12/29518.12218.4017.9032421.24%
2021/12/23218.0000.0017.4022480.81%
2021/12/2000.00216.9516.90-2289-0.69%
2021/12/1600.00317.1517.05-3291-1.03%
2021/12/1500.00317.0017.20-3295-1.02%
2021/12/09517.3500.0017.3553741.33%
2021/12/08317.35317.2517.2003900.00%
2021/12/0700.00317.0516.95-3405-0.74%
2021/12/01317.00416.9517.30-1405-0.25%
2021/11/30517.2500.0017.0054041.23%
2021/11/29616.8000.0016.8564071.47%
2021/11/26517.4000.0017.1554061.23%
2021/11/23418.4500.0017.9044040.99%
2021/11/2200.00317.8717.90-3403-0.74%
2021/11/19518.2700.0017.9054031.24%
2021/11/171518.3900.0018.05154083.68%
2021/11/16518.00518.6519.1003900.00%
2021/10/29016.5000.0016.7005750.00%
2021/10/0500.00616.7517.00-6590-1.02%
2021/09/27619.13119.3519.3555380.93%
2021/09/16120.3500.0019.2015100.20%
2021/09/1500.00218.7018.90-2458-0.44%
2021/09/13217.5000.0017.7524350.46%
2021/09/1000.00117.3017.30-1420-0.24%
2021/08/201.116.3300.0016.201.14060.28%
2021/08/16216.75216.8517.0503900.00%
2021/06/01015.6000.0015.8501660.00%
2021/04/2200.00519.6219.00-5160-3.11%
2021/04/0900.00218.1017.65-2123-1.61%
2021/04/08217.8000.0017.6521231.62%
2021/03/30216.1800.0016.4021171.70%
2021/03/29216.5300.0016.4021171.70%
2021/03/26116.7000.0016.7011160.86%
2021/02/1900.00113.9513.85-1114-0.87%
2021/01/28114.0000.0014.1011600.62%
2020/12/150.315.8000.0015.800.33320.08%
2020/11/0600.00119.1518.55-1334-0.30%
2020/11/0500.00219.0018.65-2331-0.60%
2020/11/0400.00618.7818.80-6328-1.83%
2020/11/03918.4200.0018.0593252.77%
2020/10/2600.004.219.3420.15-4.2295-1.43%
2020/10/23416.9000.0018.3542761.45%
2020/10/1400.00320.2020.00-3241-1.24%
2020/10/1300.00417.5018.75-4226-1.77%
2020/10/12416.6000.0017.0542201.82%
2020/10/0800.00215.9515.50-2216-0.92%
2020/10/07215.2500.0015.6022160.92%
2020/09/2900.00214.8514.75-2208-0.96%
2020/09/25214.15414.9514.15-2203-0.98%
2020/09/2400.00917.1515.70-9193-4.65%
2020/09/231315.9100.0017.15131856.99%
2020/09/1800.001.516.6216.25-1.5161-0.90%
2020/09/16416.292416.3016.35-20142-14.07%
2020/09/15214.20214.9014.9001160.00%
2020/09/14213.0000.0013.552972.05%
2020/06/1200.0059.389.50-537-13.35%
2020/06/1159.7500.009.7553414.69%
2020/06/0900.001.78.078.07-1.726-6.59%
2019/04/2300.00312.5512.45-3127-2.36%
2019/04/1700.00413.0012.80-4123-3.24%
2019/04/1500.00412.6512.70-4114-3.49%
2019/04/1000.00212.9512.95-2113-1.76%
2019/04/09613.1300.0013.0061125.33%
2019/03/25711.57311.6011.504745.34%
2019/03/22311.55511.4911.35-273-2.73%
2019/03/08210.7000.0010.652722.76%
2019/03/0700.001.510.9810.80-1.572-2.06%
2019/03/06311.15811.3511.30-572-6.88%
2019/03/05810.8900.0011.0087111.23%
2019/02/2600.00411.0511.15-473-5.41%
2019/02/25411.9500.0011.904725.51%
2018/06/1500.000.120.0520.35-0.180-0.18%
2018/06/05220.6500.0020.552702.84%
2018/05/2200.00220.6020.65-268-2.93%
2018/05/18222.0000.0021.002653.07%
2018/05/11219.65419.5319.40-251-3.86%
2018/05/10319.95120.2019.702523.83%
2018/03/1500.000.521.9021.90-0.5184-0.25%
2018/01/17324.73524.2424.95-2306-0.65%
2018/01/1100.00122.2022.10-1276-0.36%
2018/01/0200.00321.7821.85-3269-1.11%
《店頭市場》臺龍今起預收款券中時電子報－2020/09/17
臺龍(6246)自109年9月17日起預收款券，並分別每5分鐘撮合一次。 　臺龍電子公司股票因...詳全文
臺龍股票 9／17起預收款券中時電子報－2020/09/16
櫃買中心今（16）日表示，臺龍股票（6246）自9月17日起預收款券並分別每五分鐘撮合一次。 臺龍...詳全文
臺龍6月營收1.24億元年增103.12% 1—6月達5.56億元Anue鉅亨－2020/07/07
...詳全文
臺龍 相關文章
臺龍 相關影音