沛波 (6248)-元富-緯城券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	33.51	0	0.00	33.95	15	1,183	1.27%
2024/05/10	8	35.99	0	0.00	36.15	8	1,135	0.70%
2024/05/09	0	0.00	4	35.51	35.35	-4	1,125	-0.36%
2024/05/08	2	35.10	0	0.00	35.15	2	1,115	0.18%
2024/05/06	3	35.43	5	35.30	35.50	-2	1,105	-0.18%
2024/05/03	5	35.37	0	0.00	35.30	5	1,096	0.46%
2024/05/02	0.1	35.20	0	0.00	35.35	0.1	1,089	0.01%
2024/04/30	0	0.00	2	35.60	35.15	-2	1,087	-0.18%
2024/04/29	0	0.00	3	35.47	35.20	-3	1,080	-0.28%
2024/04/26	0	0.00	7	35.24	35.15	-7	1,072	-0.65%
2024/04/24	0	0.00	2	35.70	35.50	-2	1,052	-0.19%
2024/04/23	0	0.00	19	35.75	35.70	-19	1,038	-1.83%
2024/04/22	0	0.00	2	37.03	35.60	-2	1,032	-0.19%
2024/04/19	0	0.00	16	35.92	36.30	-16	976	-1.64%
2024/04/16	0	0.00	12	34.75	34.90	-12	914	-1.31%
2024/04/08	3	33.98	0	0.00	34.10	3	808	0.37%
2024/04/03	2	34.70	2	33.70	33.70	0	801	0.00%
2024/04/02	3	33.85	3	34.00	33.85	0	794	0.00%
2024/04/01	3	33.78	0	0.00	33.60	3	787	0.38%
2024/03/29	2	33.45	0	0.00	33.80	2	778	0.26%
2024/03/28	0	0.00	3	33.92	34.25	-3	785	-0.38%
2024/03/19	0	0.00	5	33.10	32.80	-5	855	-0.58%
2024/03/18	0	0.00	3	32.98	33.05	-3	852	-0.35%
2024/03/15	3	32.55	0	0.00	32.50	3	843	0.36%
2024/03/12	15	32.49	0	0.00	32.60	15	812	1.85%
2024/03/11	0	0.00	3	32.75	32.90	-3	788	-0.38%
2024/03/08	1	32.20	0	0.00	32.50	1	800	0.12%
2024/03/07	0	0.00	2	32.85	32.90	-2	775	-0.26%
2024/03/06	5	32.71	0	0.00	33.10	5	749	0.67%
2024/03/05	14	32.33	0	0.00	32.25	14	716	1.96%
2024/03/04	15	32.28	0	0.00	32.30	15	691	2.17%
2024/03/01	0	0.00	7	32.09	32.10	-7	679	-1.03%
2024/02/29	0	0.00	11	32.18	31.80	-11	656	-1.68%
2024/02/27	22	31.81	0	0.00	31.90	22	626	3.51%
2024/02/16	0	0.00	1	28.60	28.90	-1	489	-0.20%
2024/02/15	2	27.90	0	0.00	28.05	2	468	0.43%
2024/01/17	0.1	27.65	0	0.00	27.55	0.1	418	0.02%
2024/01/04	1	27.85	0	0.00	27.85	1	409	0.24%
2023/12/21	0	0.00	2	28.50	28.60	-2	361	-0.55%
2023/12/20	4	28.60	2	28.45	28.55	2	352	0.57%
2023/12/18	0	0.00	3	28.00	28.00	-3	290	-1.03%
2023/12/15	0	0.00	1	28.30	28.10	-1	276	-0.36%
2023/12/13	0	0.00	0.5	27.70	27.65	-0.5	227	-0.22%
2023/12/08	0	0.00	6	27.50	27.55	-6	218	-2.74%
2023/12/07	1	27.50	0	0.00	27.60	1	222	0.45%
2023/12/06	1	27.55	0	0.00	27.65	1	222	0.45%
2023/12/01	1	27.10	0	0.00	27.20	1	194	0.51%
2023/11/13	2	26.05	0	0.00	26.10	2	199	1.00%
2023/11/10	1	25.80	0	0.00	25.95	1	203	0.49%
2023/10/26	0.1	25.40	0	0.00	25.40	0.1	269	0.02%
2023/10/25	0	25.50	0	0.00	25.35	0	273	0.01%
2023/10/17	0.1	25.50	0	0.00	25.45	0.1	296	0.03%
2023/10/16	0.1	26.00	0	0.00	25.70	0.1	307	0.03%
2023/10/12	0	26.40	0	0.00	26.50	0	322	0.01%
2023/10/11	0.1	26.55	0	0.00	26.50	0.1	325	0.03%
2023/09/08	0	0.00	0.3	27.36	27.30	-0.3	528	-0.06%
2023/09/06	1	27.65	0	0.00	27.50	1	563	0.18%
2023/09/04	0	0.00	1	28.05	28.05	-1	567	-0.18%
2023/08/28	0.1	27.10	0	0.00	27.10	0.1	631	0.02%
2023/08/21	1	27.25	0	0.00	27.15	1	678	0.15%
2023/08/18	1	28.20	0	0.00	27.45	1	682	0.15%
2023/08/15	0	0.00	1	27.65	27.75	-1	702	-0.14%
2023/08/14	0	0.00	2.6	27.46	27.50	-2.6	711	-0.36%
2023/08/10	1	26.85	0	0.00	26.75	1	759	0.13%
2023/08/09	2	27.45	0	0.00	27.25	2	769	0.26%
2023/08/08	0	0.00	1	27.20	27.20	-1	769	-0.13%
2023/07/25	1	26.40	0	0.00	26.50	1	1,103	0.09%
2023/07/19	0.1	26.65	0	0.00	26.60	0.1	1,176	0.01%
2023/07/18	0.2	27.28	0	0.00	27.15	0.2	1,215	0.02%
2023/07/13	0	0.00	1	28.20	27.80	-1	1,356	-0.07%
2023/07/12	0.1	28.00	0	0.00	28.10	0.1	1,402	0.01%
2023/07/11	1	28.30	0	0.00	28.40	1	1,512	0.07%
2023/06/16	0	0.00	1	29.05	28.60	-1	1,939	-0.05%
2023/06/14	1	28.00	0	0.00	28.05	1	1,898	0.05%
2023/06/12	3	27.90	2	27.85	27.85	1	1,923	0.05%
2023/06/07	0.1	27.39	0	0.00	27.35	0.1	2,025	0.00%
2023/05/31	0	0.00	0.2	28.91	28.55	-0.2	2,001	-0.01%
2023/05/30	1.2	28.90	2.8	28.51	28.35	-1.6	2,000	-0.08%
2023/05/29	1	29.00	9	28.98	29.10	-8	1,986	-0.40%
2023/05/26	1.1	29.46	6.1	29.01	28.95	-5.1	1,990	-0.25%
2023/05/25	4	29.53	11	29.57	29.55	-7	1,982	-0.35%
2023/05/24	6	29.58	2	29.75	29.75	4	1,975	0.20%
2023/05/23	1	29.95	1	29.60	29.60	0	1,967	0.00%
2023/05/22	2	29.63	0	0.00	29.65	2	1,952	0.10%
2023/05/18	2	29.20	2	29.15	29.15	0	1,924	0.00%
2023/05/17	4	29.30	0	0.00	29.25	4	1,906	0.21%
2023/05/15	0	0.00	2	29.33	29.40	-2	1,840	-0.11%
2023/05/11	0.2	29.30	0	0.00	29.20	0.2	1,815	0.01%
2023/05/09	0	0.00	1	30.70	30.70	-1	1,726	-0.06%
2023/05/08	4	31.48	0	0.00	31.25	4	1,679	0.24%
2023/05/04	1	33.15	2	33.15	33.30	-1	1,578	-0.06%
2023/05/03	2	33.55	2	33.35	33.25	0	1,559	0.00%
2023/05/02	5	33.82	2	33.75	34.10	3	1,543	0.19%
2023/04/28	2	33.80	4	33.81	34.00	-2	1,510	-0.13%
2023/04/27	2	32.65	0	0.00	32.90	2	1,452	0.14%
2023/04/25	3	31.50	0	0.00	31.55	3	1,413	0.21%
2023/04/20	7	33.47	0	0.00	33.15	7	1,314	0.53%
2023/04/19	0	0.00	2	34.30	34.20	-2	1,266	-0.16%
2023/04/18	2	35.60	2	35.80	33.85	0	1,226	0.00%
2023/04/17	3	35.38	0	0.00	35.00	3	1,149	0.26%
2023/04/14	7	34.72	1	34.75	35.10	6	1,095	0.55%
2023/04/13	1	34.55	5	35.08	35.50	-4	975	-0.41%
2023/04/12	0	0.00	1	32.25	32.90	-1	820	-0.12%
2023/04/11	11	31.05	0	0.00	30.90	11	713	1.54%
2023/03/28	0	0.00	18	26.50	26.45	-18	483	-3.72%
2023/03/17	2	26.05	0	0.00	25.95	2	470	0.43%
2023/03/06	0	24.95	0	0.00	24.45	0	292	0.00%
2022/12/19	0	0.00	1	22.60	22.35	-1	251	-0.40%
2022/12/15	0	0.00	1	22.80	22.80	-1	241	-0.41%
2022/12/05	0	0.00	4	22.18	22.20	-4	209	-1.91%
2022/12/02	0	0.00	2	22.10	22.00	-2	204	-0.98%
2022/12/01	0	0.00	9	21.77	21.95	-9	199	-4.52%
2022/11/30	0	0.00	1	21.35	21.35	-1	181	-0.55%
2022/10/20	1	20.05	0	0.00	20.05	1	245	0.41%
2022/10/12	0	0.00	5	21.85	21.35	-5	226	-2.21%
2022/10/03	1	19.95	0	0.00	20.00	1	201	0.50%
2022/09/22	1	20.40	0	0.00	20.50	1	199	0.50%
2022/09/21	1	20.65	0	0.00	20.65	1	198	0.50%
2022/09/20	1	20.70	0	0.00	21.00	1	198	0.50%
2022/09/16	0.2	21.20	0	0.00	21.05	0.2	198	0.10%
2022/09/07	1	20.65	0	0.00	20.60	1	199	0.50%
2022/08/31	1	20.90	0	0.00	21.00	1	203	0.49%
2022/08/30	1	20.90	0	0.00	20.95	1	205	0.49%
2022/08/29	4	21.03	0	0.00	21.00	4	203	1.96%
2022/08/26	1	21.60	0	0.00	21.50	1	200	0.50%
2022/08/25	2	21.43	0	0.00	21.35	2	197	1.01%
2022/08/24	1	21.25	0	0.00	21.40	1	199	0.50%
2022/08/23	3	21.30	0	0.00	21.45	3	199	1.50%
2022/08/22	3	21.62	1	21.65	21.65	2	197	1.01%
2022/08/15	1	21.90	0	0.00	21.65	1	165	0.60%
2022/07/06	0	0.00	2	19.25	19.20	-2	136	-1.47%
2022/07/05	1	19.45	0	0.00	19.30	1	137	0.73%
2022/06/27	1	20.20	0	0.00	20.30	1	136	0.73%
2022/06/17	0	0.00	2	20.30	20.20	-2	136	-1.47%
2022/06/02	1	22.40	0	0.00	22.60	1	174	0.57%
2022/05/27	0.4	22.20	0	0.00	22.10	0.4	179	0.22%
2022/05/12	0.1	21.70	0	0.00	21.40	0.1	252	0.04%
2022/04/29	0.3	22.50	0	0.00	22.50	0.3	305	0.10%
2022/04/26	0	0.00	0.1	22.25	22.40	-0.1	313	-0.03%
2022/04/15	0.1	22.85	0	0.00	22.85	0.1	322	0.03%
2022/04/13	0	0.00	3	22.85	23.20	-3	317	-0.94%
2022/04/11	3	22.75	0	0.00	22.35	3	310	0.96%
2022/04/08	0	0.00	5	22.00	22.15	-5	308	-1.62%
2022/04/07	7	22.01	5	22.20	21.85	2	309	0.65%
2022/04/01	3	22.10	0	0.00	22.35	3	308	0.97%
2022/03/11	1.2	22.33	0	0.00	22.40	1.2	334	0.36%
2022/02/16	2	25.05	2	24.35	24.50	0	247	0.00%
2022/02/07	0	0.00	0	23.05	23.20	0	205	0.00%
2022/01/24	0	0.00	1	22.00	22.15	-1	197	-0.51%
2022/01/21	0	0.00	3	22.35	22.25	-3	195	-1.54%
2022/01/19	1	22.25	0	0.00	22.10	1	185	0.54%
2022/01/13	2	22.20	5	22.15	22.10	-3	184	-1.62%
2022/01/11	5	23.15	0	0.00	22.40	5	181	2.75%
2022/01/07	0	21.35	0	0.00	21.25	0	172	0.00%
2021/12/21	0	0.00	1	22.50	22.40	-1	224	-0.45%
2021/12/13	0	0.00	2	22.20	22.20	-2	208	-0.96%
2021/10/26	1	20.50	0	0.00	20.45	1	256	0.39%
2021/10/01	0	0.00	3	21.50	21.80	-3	301	-1.00%
2021/09/29	2	21.18	6	21.55	21.15	-4	302	-1.32%
2021/09/03	3	20.40	0	0.00	20.35	3	542	0.55%
2021/08/31	2	20.20	0	0.00	20.35	2	527	0.38%
2021/08/30	3	21.05	0	0.00	21.10	3	509	0.59%
2021/08/26	1	21.00	0	0.00	20.85	1	508	0.20%
2021/08/18	3	20.60	3	20.90	20.85	0	498	0.00%
2021/08/10	1	21.50	0	0.00	21.60	1	482	0.21%
2021/08/02	0	0.00	2	25.03	25.15	-2	506	-0.40%
2021/07/21	1	24.90	0	0.00	25.10	1	540	0.18%
2021/07/20	1	25.90	0	0.00	25.65	1	546	0.18%
2021/07/07	0	0.00	3	27.30	27.00	-3	603	-0.50%
2021/07/06	1	28.15	0	0.00	28.00	1	608	0.16%
2021/07/05	1	29.05	0	0.00	29.10	1	599	0.17%
2021/06/29	1	25.85	11	26.17	26.45	-10	373	-2.68%
2021/06/28	11	25.35	0	0.00	25.65	11	349	3.15%
2021/04/22	1	31.85	0	0.00	30.70	1	184	0.54%
2021/04/19	0	0.00	2	32.35	32.20	-2	126	-1.59%
2021/04/08	2	29.98	0	0.00	28.90	2	70	2.84%
2021/01/07	0	0.00	4	28.60	28.00	-4	62	-6.37%
2021/01/06	4	27.48	0	0.00	28.00	4	55	7.16%
2019/08/28	0	0.00	1	28.90	28.15	-1	196	-0.51%
2019/07/26	0	0.00	1	30.40	29.20	-1	248	-0.40%
2019/07/25	2	29.80	0	0.00	29.65	2	254	0.78%
2019/07/12	0	0.00	2	28.35	28.30	-2	255	-0.78%
2019/07/01	0	0.00	6	30.57	30.00	-6	254	-2.35%
2019/06/28	8	30.11	0	0.00	29.95	8	252	3.17%
2019/06/24	0	0.00	4	28.00	27.85	-4	236	-1.69%
2019/06/19	2	30.90	2	32.00	30.10	0	212	0.00%
2019/06/18	3	31.18	0	0.00	31.15	3	206	1.45%
2019/06/13	1	32.20	0	0.00	32.50	1	196	0.51%
2019/06/12	0	0.00	8	33.19	33.45	-8	191	-4.18%
2019/06/11	8	31.62	0	0.00	31.70	8	172	4.64%
2019/06/05	0	0.00	10	32.20	31.30	-10	149	-6.69%
2019/06/04	10	34.45	0	0.00	34.75	10	136	7.30%
2018/03/13	0	0.00	0	19.85	19.85	0	109	-0.02%
2018/03/02	0	0.00	1	23.20	21.65	-1	106	-0.94%
2018/03/01	0	0.00	1	22.00	22.00	-1	100	-0.99%
2018/02/27	3	22.67	1	20.00	20.00	2	97	2.05%