方土昶 (6265)-元富-緯城券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
92張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	11.15	0	0.00	11.15	2	199	1.00%
2024/12/12	2	11.20	0	0.00	11.20	2	202	0.99%
2024/12/02	2	11.15	0	0.00	11.15	2	230	0.87%
2024/11/27	2	11.10	0	0.00	11.10	2	250	0.80%
2024/11/26	2	11.35	0	0.00	11.35	2	259	0.77%
2024/11/22	2	11.45	0	0.00	11.35	2	265	0.75%
2024/11/20	2	11.25	0	0.00	11.25	2	273	0.73%
2024/11/18	2	11.35	0	0.00	11.35	2	283	0.71%
2024/11/14	2	11.30	0	0.00	11.30	2	300	0.66%
2024/11/13	1	11.55	0	0.00	11.55	1	315	0.32%
2024/11/12	2	11.70	0	0.00	11.70	2	324	0.62%
2024/11/11	2	12.00	0	0.00	12.00	2	350	0.57%
2024/11/07	2	12.25	0	0.00	12.25	2	366	0.55%
2024/11/06	2	12.30	0	0.00	12.30	2	365	0.55%
2024/11/04	0	0.00	2	12.30	12.30	-2	380	-0.53%
2024/11/01	2	12.15	0	0.00	12.15	2	384	0.52%
2024/10/30	1	12.30	0	0.00	12.30	1	387	0.26%
2024/10/29	2	12.50	0	0.00	12.50	2	388	0.51%
2024/10/25	2	12.70	2	12.65	12.70	0	388	0.00%
2024/10/24	2	12.63	2	12.75	12.80	0	392	0.00%
2024/10/23	0	0.00	2	12.55	12.60	-2	388	-0.52%
2024/10/18	0	0.00	4	12.35	12.35	-4	416	-0.96%
2024/10/16	1	12.20	1	12.15	12.15	0	429	0.00%
2024/10/11	2	11.90	0	0.00	11.90	2	453	0.44%
2024/10/09	4	12.20	0	0.00	12.20	4	541	0.74%
2024/10/08	2	12.30	0	0.00	12.30	2	585	0.34%
2024/10/07	0	0.00	2	12.50	12.50	-2	608	-0.33%
2024/10/04	4	12.25	0	0.00	12.25	4	648	0.62%
2024/09/26	2	12.40	0	0.00	12.40	2	755	0.26%
2024/09/25	0	0.00	2	12.45	12.40	-2	757	-0.26%
2024/09/24	4	12.23	0	0.00	12.25	4	761	0.53%
2024/09/23	4	12.35	0	0.00	12.35	4	766	0.52%
2024/09/20	4	12.55	0	0.00	12.60	4	777	0.51%
2024/09/18	2	12.40	0	0.00	12.40	2	799	0.25%
2024/09/11	0	0.00	2	11.90	11.90	-2	855	-0.23%
2024/09/10	10	11.74	0	0.00	11.70	10	881	1.13%
2024/09/09	8	12.14	0	0.00	12.20	8	904	0.88%
2024/09/04	4	12.75	0	0.00	12.70	4	1,017	0.39%
2024/09/03	2	13.40	0	0.00	13.40	2	1,024	0.20%
2024/09/02	2	13.50	0	0.00	13.50	2	1,044	0.19%
2024/08/30	2	13.65	0	0.00	13.65	2	1,053	0.19%
2024/08/29	0	0.00	4	13.75	13.75	-4	1,076	-0.37%
2024/08/28	0	0.00	2	13.75	13.60	-2	1,094	-0.18%
2024/08/26	2	13.40	2	13.65	13.40	0	1,163	0.00%
2024/08/23	2	13.35	0	0.00	13.35	2	1,202	0.17%
2024/08/22	4	13.40	0	0.00	13.40	4	1,284	0.31%
2024/08/21	2	13.50	0	0.00	13.50	2	1,416	0.14%
2024/08/20	2	13.60	0	0.00	13.60	2	1,427	0.14%
2024/08/15	0	0.00	2	13.70	13.55	-2	1,478	-0.14%
2024/08/13	2	12.65	12	13.18	13.00	-10	1,626	-0.61%
2024/08/12	0	0.00	8	12.63	12.60	-8	1,619	-0.49%
2024/08/09	2	11.95	0	0.00	11.95	2	1,634	0.12%
2024/08/07	0	0.00	7	11.81	11.85	-7	1,642	-0.43%
2024/08/05	6	11.45	0	0.00	11.30	6	1,636	0.37%
2024/08/02	2	12.55	0	0.00	12.55	2	1,641	0.12%
2024/07/31	0	0.00	2	12.65	12.60	-2	1,783	-0.11%
2024/07/30	0	0.00	10	12.50	12.50	-10	1,796	-0.56%
2024/07/29	8	12.26	0	0.00	12.20	8	1,798	0.44%
2024/07/26	2	12.60	0	0.00	12.60	2	1,794	0.11%
2024/07/23	0	0.00	7	12.80	12.80	-7	1,794	-0.39%
2024/07/22	2	12.75	0	0.00	12.75	2	1,793	0.11%
2024/07/19	6	13.17	0	0.00	13.05	6	1,782	0.34%
2024/07/18	4	13.60	0	0.00	13.60	4	1,775	0.23%
2024/07/17	0	0.00	2	13.90	13.90	-2	1,772	-0.11%
2024/07/16	2	13.55	0	0.00	13.55	2	1,772	0.11%
2024/07/15	4	13.70	0	0.00	13.70	4	1,776	0.23%
2024/07/11	32	13.91	0	0.00	13.85	32	1,761	1.82%
2024/07/10	0	0.00	12	15.42	15.35	-12	1,689	-0.71%
2024/07/09	2	14.50	0	0.00	14.50	2	1,657	0.12%
2024/07/08	0	0.00	12	15.25	15.00	-12	1,642	-0.73%
2024/07/05	0	0.00	43	14.77	14.75	-43	1,605	-2.68%
2024/07/03	0	0.00	37	14.16	14.25	-37	1,553	-2.38%
2024/07/02	2	13.70	1	14.05	13.70	1	1,548	0.06%
2024/07/01	20	13.90	0	0.00	14.00	20	1,542	1.30%
2024/06/28	0	0.00	20	13.90	13.95	-20	1,543	-1.30%
2024/06/27	22	13.65	0	0.00	13.60	22	1,540	1.43%
2024/06/26	10	13.70	10	13.85	13.70	0	1,539	0.00%
2024/06/25	7	13.66	0	0.00	13.60	7	1,534	0.46%
2024/06/24	6	14.08	0	0.00	14.00	6	1,531	0.39%
2024/06/21	4	14.55	8	14.61	14.40	-4	1,535	-0.26%
2024/06/20	0	0.00	22	14.45	14.40	-22	1,532	-1.44%
2024/06/19	34	14.29	10	14.75	14.10	24	1,522	1.58%
2024/06/18	0	0.00	2	14.75	14.55	-2	1,512	-0.13%
2024/06/17	2	14.00	9	14.46	14.45	-7	1,503	-0.47%
2024/06/14	13	14.46	6	14.90	14.15	7	1,486	0.47%
2024/06/13	16	14.86	45	14.91	14.55	-29	1,461	-1.98%
2024/06/12	0	0.00	2	14.05	14.05	-2	1,375	-0.15%
2024/06/11	3	13.77	0	0.00	13.90	3	1,390	0.22%
2024/06/07	2	14.10	7	14.21	14.15	-5	1,405	-0.36%
2024/06/06	13	13.85	0	0.00	13.75	13	1,409	0.92%
2024/06/05	4	14.10	0	0.00	14.10	4	1,412	0.28%
2024/06/04	6	14.28	2	14.70	14.15	4	1,440	0.28%
2024/06/03	1	14.50	2	14.40	14.40	-1	1,466	-0.07%
2024/05/31	4	14.35	7	14.40	14.20	-3	1,469	-0.20%
2024/05/30	6	14.03	0	0.00	14.05	6	1,462	0.41%
2024/05/29	4	14.40	3	14.92	14.40	1	1,486	0.07%
2024/05/28	9	14.33	15	14.39	14.55	-6	1,490	-0.40%
2024/05/27	11	14.21	60	14.16	14.60	-49	1,443	-3.40%
2024/05/24	0	0.00	2	13.30	13.30	-2	1,378	-0.15%
2024/05/23	10	13.02	0	0.00	13.00	10	1,451	0.69%
2024/05/22	37	13.43	0.1	13.56	13.25	36.9	1,543	2.39%
2024/05/21	10	13.45	16	13.66	13.55	-6	1,548	-0.39%
2024/05/20	6.1	13.44	12	14.26	13.30	-5.9	1,587	-0.37%
2024/05/17	0	0.00	39	13.59	13.90	-39	1,554	-2.51%
2024/05/16	0	0.00	2	12.85	12.65	-2	1,585	-0.13%
2024/05/15	7	12.64	10	12.50	12.50	-3	1,689	-0.18%
2024/05/14	0	0.00	2	12.25	12.15	-2	1,784	-0.11%
2024/05/13	2	12.00	0	0.00	12.10	2	1,945	0.10%
2024/05/09	21	12.04	20	11.98	11.90	1	2,726	0.04%
2024/05/08	0	0.00	24	12.39	12.15	-24	2,792	-0.86%
2024/05/07	2	12.05	0	0.00	12.00	2	2,901	0.07%
2024/05/06	32	12.13	6	13.63	11.95	26	2,963	0.88%
2024/05/03	0	0.00	17	12.45	12.45	-17	3,122	-0.54%
2024/05/02	0	0.00	2	11.35	11.35	-2	3,278	-0.06%
2024/04/22	2	10.70	0	0.00	10.70	2	3,396	0.06%
2024/04/19	17	10.85	0	0.00	10.85	17	3,393	0.50%
2024/04/18	1	11.25	0	0.00	11.25	1	3,391	0.03%
2024/04/17	2	11.20	10	11.30	11.35	-8	3,393	-0.24%
2024/04/16	27	11.16	2	11.05	11.05	25	3,402	0.73%
2024/04/15	2	12.00	2	12.20	11.90	0	3,390	0.00%
2024/04/11	3	11.65	0	0.00	11.65	3	3,438	0.09%
2024/04/10	2	12.00	0	0.00	11.95	2	3,451	0.06%
2024/04/08	0	0.00	2	11.95	11.95	-2	3,435	-0.06%
2024/04/03	1	11.50	0	0.00	11.50	1	3,411	0.03%
2024/04/02	3	11.53	0	0.00	11.60	3	3,411	0.09%
2024/03/29	6	11.70	0	0.00	11.70	6	3,406	0.18%
2024/03/28	1	11.75	0	0.00	11.75	1	3,402	0.03%
2024/03/27	2	12.00	0	0.00	11.90	2	3,397	0.06%
2024/03/26	5	11.92	0	0.00	11.90	5	3,387	0.15%
2024/03/25	0	0.00	12	12.21	12.15	-12	3,377	-0.36%
2024/03/21	2	11.95	2	12.10	11.90	0	3,374	0.00%
2024/03/20	2	11.65	0	0.00	11.85	2	3,379	0.06%
2024/03/19	8	11.84	0	0.00	11.80	8	3,399	0.24%
2024/03/18	8	11.90	2	11.95	12.00	6	3,447	0.17%
2024/03/15	21	12.09	2	12.15	12.00	19	3,476	0.55%
2024/03/14	25	12.47	0	0.00	12.40	25	3,602	0.69%
2024/03/13	30	12.90	0	0.00	12.95	30	3,583	0.84%
2024/03/12	2	13.40	10	13.40	13.20	-8	3,557	-0.22%
2024/03/11	4	13.10	2	13.20	13.05	2	3,541	0.06%
2024/03/08	21	13.23	0	0.00	13.00	21	3,520	0.60%
2024/03/07	59	13.86	0	0.00	13.55	59	3,491	1.69%
2024/03/06	2	14.65	0	0.00	14.65	2	3,430	0.06%
2024/03/05	47	14.75	10	15.05	14.65	37	3,404	1.09%
2024/03/04	10	15.05	64	14.99	15.05	-54	3,361	-1.61%
2024/03/01	54	14.71	36	15.04	14.50	18	3,304	0.54%
2024/02/29	22	14.52	36	14.75	14.55	-14	3,253	-0.43%
2024/02/27	62	14.54	7	15.09	14.30	55	3,218	1.71%
2024/02/26	23	14.97	22	15.25	14.90	1	3,147	0.03%
2024/02/23	25	14.96	73	15.09	14.55	-48	3,059	-1.57%
2024/02/22	16	14.44	15	14.45	14.40	1	2,950	0.03%
2024/02/21	58.1	14.57	2	15.25	14.45	56.1	2,913	1.92%
2024/02/20	50	14.82	54	15.07	15.05	-4	2,846	-0.14%
2024/02/19	76	15.00	27	15.20	14.80	49	2,768	1.77%
2024/02/16	29	15.14	54	15.45	15.65	-25	2,673	-0.94%
2024/02/15	19	14.60	21	15.10	14.90	-2	2,546	-0.08%
2024/02/05	65	14.91	14	14.71	14.25	51	2,421	2.11%
2024/02/02	24	15.90	36	16.20	15.70	-12	2,251	-0.53%
2024/02/01	54	15.78	44	16.04	15.80	10	1,999	0.50%
2024/01/31	6	14.85	16	14.90	14.90	-10	1,458	-0.69%
2024/01/30	3	12.80	70	12.96	13.55	-67	1,383	-4.84%
2024/01/29	70	12.64	1	12.50	12.35	69	1,257	5.49%
2024/01/26	10	12.57	2	13.15	12.50	8	1,176	0.68%
2024/01/25	10	11.90	14	12.67	12.70	-4	886	-0.45%
2024/01/24	61	11.85	98	11.72	11.55	-37	714	-5.18%
2024/01/23	0	0.00	10	10.90	10.95	-10	577	-1.73%
2024/01/22	5	10.75	12	10.80	10.75	-7	570	-1.23%
2024/01/19	2	10.55	2	10.85	10.70	0	569	0.00%
2024/01/18	0	0.00	2	10.75	10.70	-2	567	-0.35%
2024/01/17	2	10.70	4	10.95	10.70	-2	566	-0.35%
2024/01/16	4	10.68	0	0.00	10.80	4	563	0.71%
2024/01/15	3	10.90	0	0.00	10.80	3	560	0.54%
2024/01/12	0	0.00	2	10.95	10.80	-2	555	-0.36%
2024/01/10	24	10.60	0	0.00	10.40	24	539	4.45%
2024/01/09	4	10.85	6	11.15	10.85	-2	527	-0.38%
2024/01/08	16	10.97	0	0.00	10.95	16	520	3.07%
2024/01/05	0	0.00	9	11.38	11.25	-9	506	-1.78%
2024/01/04	5	10.75	32	10.84	10.85	-27	446	-6.05%
2024/01/03	1	10.40	0	0.00	10.40	1	427	0.23%
2023/12/25	2	10.40	0	0.00	10.30	2	410	0.49%
2023/12/21	1	10.45	0	0.00	10.45	1	403	0.25%
2023/12/20	0	0.00	6	10.68	10.55	-6	400	-1.50%
2023/12/19	2	10.30	15	10.38	10.50	-13	395	-3.29%
2023/12/18	6	10.43	30	10.45	10.40	-24	392	-6.12%
2023/12/15	4	10.55	0	0.00	10.50	4	385	1.04%
2023/12/14	37	10.85	200	10.85	10.65	-163	370	-44.05%	大賣/鉅額交易
2023/12/13	255	11.50	12	11.56	11.15	243	339	71.59%	大買/鉅額交易
2023/12/12	13	10.94	4	11.23	11.05	9	280	3.20%
2023/12/11	4	11.10	52	10.99	11.30	-48	237	-20.19%
2023/12/08	0	0.00	6	10.35	10.30	-6	93	-6.42%
2023/12/07	4	10.20	0	0.00	10.15	4	91	4.37%
2023/12/05	2	10.35	0	0.00	10.30	2	90	2.20%
2023/12/04	4	10.43	38	10.52	10.40	-34	88	-38.32%
2023/12/01	0	0.00	32	10.08	10.05	-32	81	-39.35%
2023/11/30	0	0.00	2	10.20	10.00	-2	91	-2.18%
2023/11/24	2	10.10	2	10.20	10.05	0	91	0.00%
2023/11/20	0	0.00	2	9.94	9.93	-2	90	-2.20%
2023/11/17	4	9.89	0	0.00	9.89	4	94	4.24%
2023/11/16	0	0.00	2	10.00	9.95	-2	93	-2.14%
2023/11/10	0	0.00	2	9.98	9.95	-2	96	-2.08%
2023/11/03	2	9.92	2	10.05	9.92	0	109	0.00%
2023/11/02	2	9.88	0	0.00	9.90	2	109	1.83%
2023/10/30	2	9.87	0	0.00	9.90	2	114	1.75%
2023/10/16	2	9.97	0	0.00	9.99	2	143	1.39%
2023/10/13	0	0.00	2	10.00	10.00	-2	153	-1.30%
2023/10/05	2	9.93	0	0.00	10.00	2	173	1.15%
2023/10/02	2	10.15	0	0.00	10.05	2	184	1.08%
2023/09/27	0	0.00	2	10.10	10.10	-2	193	-1.04%
2023/09/22	2	10.05	0	0.00	10.05	2	204	0.98%
2023/09/21	2	10.00	0	0.00	10.10	2	210	0.95%
2023/09/20	0	0.00	4	10.15	10.10	-4	214	-1.86%
2023/09/18	2	10.25	0	0.00	10.20	2	268	0.74%
2023/09/14	0	0.00	4	10.30	10.30	-4	300	-1.33%
2023/09/12	0	0.00	2	10.25	10.25	-2	410	-0.49%
2023/09/11	2	10.30	0	0.00	10.30	2	413	0.48%
2023/09/07	2	10.45	0	0.00	10.50	2	420	0.48%
2023/09/06	2	10.50	6	10.70	10.50	-4	421	-0.95%
2023/09/05	0	0.00	16	10.44	10.55	-16	420	-3.80%
2023/09/04	0	0.00	4	10.20	10.20	-4	414	-0.97%
2023/08/31	0	0.00	2	10.15	10.10	-2	419	-0.48%
2023/08/30	2	10.10	0	0.00	10.10	2	421	0.47%
2023/08/29	2	10.10	0	0.00	10.05	2	422	0.47%
2023/08/25	2	10.30	0	0.00	10.30	2	422	0.47%
2023/08/24	5	10.41	3	10.53	10.30	2	425	0.47%
2023/08/23	2	10.50	14	10.39	10.50	-12	425	-2.82%
2023/08/22	0	0.00	2	10.15	10.05	-2	423	-0.47%
2023/08/21	0	0.00	3	10.17	10.15	-3	424	-0.71%
2023/08/18	0	0.00	2	10.15	10.15	-2	425	-0.47%
2023/08/15	2	9.90	2	10.00	9.99	0	434	0.00%
2023/08/14	32	9.99	0	0.00	9.97	32	431	7.41%
2023/08/09	0	0.00	4	10.48	10.45	-4	430	-0.93%
2023/08/08	2	10.15	0	0.00	10.25	2	429	0.47%
2023/08/07	3	10.25	0	0.00	10.30	3	430	0.70%
2023/08/04	7	10.11	0	0.00	10.30	7	431	1.62%
2023/08/02	4	10.35	0	0.00	10.30	4	429	0.93%
2023/07/27	2	10.50	0	0.00	10.85	2	423	0.47%
2023/07/26	2	10.50	0	0.00	10.45	2	421	0.47%
2023/07/25	27	10.61	0	0.00	10.65	27	420	6.41%
2023/07/24	2	10.70	0	0.00	10.75	2	416	0.48%
2023/07/19	0	0.00	2	11.10	10.95	-2	418	-0.48%
2023/07/18	14	10.71	10	10.79	10.70	4	413	0.97%
2023/07/17	12	10.81	12	11.05	10.90	0	409	0.00%
2023/07/12	0	0.00	12	11.15	11.00	-12	406	-2.95%
2023/07/11	12	10.90	0	0.00	10.90	12	404	2.97%
2023/07/06	0	0.00	2	11.50	11.20	-2	426	-0.47%
2023/06/30	2	11.20	0	0.00	11.25	2	478	0.42%
2023/06/27	2	11.45	0	0.00	11.25	2	469	0.43%
2023/06/26	2	11.70	4	12.00	11.60	-2	460	-0.43%
2023/06/21	2	11.60	0	0.00	11.40	2	418	0.48%
2023/06/19	2	11.15	1	11.85	11.20	1	390	0.26%
2023/06/16	1	11.40	82	11.18	11.40	-81	336	-24.05%
2023/06/13	4	10.35	2	10.50	10.45	2	276	0.72%
2023/06/12	2	10.30	0	0.00	10.40	2	275	0.73%
2023/06/09	4	10.43	32	10.42	10.50	-28	275	-10.16%
2023/06/08	0	0.00	2	10.65	10.55	-2	274	-0.73%
2023/06/06	2	10.45	0	0.00	10.45	2	277	0.72%
2023/06/05	0	0.00	2	10.60	10.55	-2	279	-0.72%
2023/06/02	10	10.40	0	0.00	10.50	10	278	3.59%
2023/05/31	2	10.40	0	0.00	10.40	2	284	0.70%
2023/05/19	0	0.00	6	10.58	10.50	-6	285	-2.11%
2023/05/17	0	0.00	3	10.42	10.45	-3	279	-1.07%
2023/05/12	2	10.10	17	10.30	10.35	-15	299	-5.01%
2023/05/11	23	10.06	0	0.00	10.05	23	298	7.71%
2023/05/09	2	10.20	0	0.00	10.25	2	298	0.67%
2023/05/08	4	10.40	0	0.00	10.35	4	298	1.34%
2023/05/04	0	0.00	1	10.50	10.40	-1	301	-0.33%
2023/05/02	2	10.25	0	0.00	10.35	2	305	0.65%
2023/04/26	2	10.30	10	10.40	10.35	-8	305	-2.61%
2023/04/25	4	10.45	4	10.80	10.40	0	306	0.00%
2023/04/24	0	0.00	6	10.62	10.75	-6	304	-1.97%
2023/04/21	2	10.10	0	0.00	10.10	2	301	0.66%
2023/04/20	6	10.30	0	0.00	10.20	6	299	2.00%
2023/04/18	4	10.50	0	0.00	10.60	4	294	1.36%
2023/04/13	6	10.65	0	0.00	10.80	6	288	2.08%
2023/04/12	0	0.00	26	10.97	10.70	-26	277	-9.38%
2023/04/10	4	10.45	0	0.00	10.45	4	259	1.54%
2023/04/06	3	10.42	3	10.70	10.70	0	255	0.00%
2023/03/31	24	10.92	22	10.61	10.60	2	250	0.80%
2023/03/17	2	10.00	0	0.00	10.00	2	206	0.97%
2023/03/14	0	0.00	2	10.25	10.15	-2	210	-0.95%
2023/03/13	2	10.00	0	0.00	10.20	2	213	0.94%
2023/03/10	2	10.15	0	0.00	10.15	2	219	0.91%
2023/03/09	8	10.45	2	10.50	10.40	6	222	2.70%
2023/03/08	0	0.00	2	10.35	10.35	-2	222	-0.90%
2023/03/02	2	10.10	0	0.00	10.10	2	217	0.92%
2023/02/24	20	10.20	4	10.25	10.20	16	222	7.20%
2023/02/20	0	0.00	10	10.20	10.25	-10	232	-4.30%
2023/02/16	10	10.10	0	0.00	10.10	10	238	4.20%
2023/02/15	2	10.15	0	0.00	10.10	2	241	0.83%
2023/02/13	0	0.00	22	10.11	10.05	-22	247	-8.88%
2023/02/10	0	0.00	24	10.03	10.05	-24	239	-10.03%
2023/02/08	0	0.00	2	9.88	9.83	-2	238	-0.84%
2023/02/07	1	9.82	0	0.00	9.81	1	247	0.40%
2023/02/06	2	9.69	2	9.80	9.82	0	313	0.00%
2023/02/02	9	9.82	0	0.00	9.86	9	316	2.85%
2023/02/01	0	0.00	12	9.74	9.83	-12	316	-3.79%
2023/01/31	0	0.00	2	9.46	9.48	-2	312	-0.64%
2023/01/16	4	9.31	0	0.00	9.26	4	320	1.25%
2023/01/12	10	9.42	0	0.00	9.40	10	325	3.07%
2023/01/06	2	9.57	2	9.67	9.55	0	339	0.00%
2023/01/05	6	9.64	8	9.68	9.62	-2	353	-0.57%
2023/01/04	0	0.00	2	9.52	9.46	-2	354	-0.56%
2023/01/03	6	9.40	0	0.00	9.39	6	358	1.67%
2022/12/29	2	9.49	0	0.00	9.47	2	360	0.55%
2022/12/28	10	9.62	0	0.00	9.51	10	368	2.71%
2022/12/27	2	9.80	0	0.00	9.81	2	370	0.54%
2022/12/23	10	9.85	0	0.00	9.84	10	380	2.63%
2022/12/21	2	10.00	0	0.00	10.00	2	397	0.50%
2022/12/20	18	9.87	0	0.00	9.89	18	402	4.48%
2022/12/19	4	10.03	0	0.00	10.00	4	415	0.96%
2022/12/15	0	0.00	1	10.25	10.25	-1	420	-0.24%
2022/12/14	1	10.15	0	0.00	10.20	1	422	0.24%
2022/12/06	0	0.00	10	10.50	10.50	-10	438	-2.28%
2022/12/02	0	0.00	20	10.58	10.55	-20	438	-4.56%
2022/12/01	0	0.00	10	10.50	10.50	-10	436	-2.29%
2022/11/30	0	0.00	20	10.50	10.50	-20	439	-4.55%
2022/11/29	2	10.20	0	0.00	10.20	2	447	0.45%
2022/11/18	0	0.00	16	10.53	10.45	-16	539	-2.97%
2022/11/17	2	10.30	1	10.25	10.40	1	549	0.18%
2022/11/16	10	10.30	0	0.00	10.30	10	556	1.80%
2022/11/15	0	0.00	16	10.46	10.40	-16	566	-2.82%
2022/11/14	1	10.25	0	0.00	10.25	1	585	0.17%
2022/11/11	20	10.40	0	0.00	10.15	20	602	3.32%
2022/11/10	7	10.24	0	0.00	10.15	7	690	1.01%
2022/11/07	0	0.00	2	10.40	10.30	-2	854	-0.23%
2022/11/03	21	10.02	21	10.23	10.15	0	1,058	0.00%
2022/11/02	5	10.32	43	10.47	10.20	-38	1,071	-3.55%
2022/10/26	5	9.45	0	0.00	9.22	5	1,321	0.38%
2022/10/17	8	9.58	0	0.00	9.76	8	1,459	0.55%
2022/10/14	12	9.80	0	0.00	9.80	12	1,460	0.82%
2022/10/13	10	9.96	0	0.00	9.30	10	1,463	0.68%
2022/10/12	10	10.05	0	0.00	10.05	10	1,456	0.69%
2022/10/05	20	11.03	0	0.00	10.80	20	1,465	1.36%
2022/09/28	0	0.00	1	9.99	9.85	-1	1,475	-0.07%
2022/09/26	2	10.20	30	10.22	10.15	-28	1,478	-1.89%
2022/09/23	0	0.00	2	11.35	11.10	-2	1,485	-0.13%
2022/09/21	2	11.30	0	0.00	11.15	2	1,494	0.13%
2022/09/15	0	0.00	2	11.95	11.90	-2	1,511	-0.13%
2022/09/13	3	11.72	1	11.65	11.70	2	1,525	0.13%
2022/09/12	0	0.00	2	11.65	11.60	-2	1,552	-0.13%
2022/09/08	2	11.35	0	0.00	11.40	2	1,572	0.13%
2022/09/05	21	12.02	0	0.00	11.75	21	1,950	1.08%
2022/09/02	2	12.20	0	0.00	12.10	2	1,978	0.10%
2022/09/01	0	0.00	2	12.60	12.35	-2	1,984	-0.10%
2022/08/31	0	0.00	20	12.45	12.50	-20	1,995	-1.00%
2022/08/29	20	12.15	0	0.00	11.90	20	2,012	0.99%
2022/08/24	0	0.00	11	12.46	12.45	-11	2,260	-0.49%
2022/08/23	13	12.25	4	12.38	12.20	9	2,828	0.32%
2022/08/19	4	12.53	10	12.75	12.55	-6	2,993	-0.20%
2022/08/17	22	12.62	20	12.83	12.45	2	3,304	0.06%
2022/08/16	30	12.73	10	12.95	12.45	20	4,067	0.49%
2022/08/12	12	12.81	0	0.00	12.90	12	4,534	0.26%
2022/08/11	11	13.00	0	0.00	12.85	11	4,581	0.24%
2022/08/10	0	0.00	24	12.64	13.20	-24	4,510	-0.53%
2022/08/09	14	12.01	0	0.00	12.00	14	4,459	0.31%
2022/08/08	1	12.35	3	12.03	12.00	-2	4,440	-0.05%
2022/08/05	34	12.30	33	12.25	12.00	1	4,406	0.02%
2022/08/04	4	11.63	21	11.45	11.30	-17	4,312	-0.39%
2022/08/03	4	11.63	50	12.01	12.25	-46	4,231	-1.09%
2022/08/02	10	11.25	0	0.00	11.15	10	4,155	0.24%
2022/07/29	20	11.60	0	0.00	11.65	20	4,145	0.48%
2022/07/28	20	11.75	0	0.00	11.40	20	4,145	0.48%
2022/07/27	4	11.65	0	0.00	11.55	4	4,133	0.10%
2022/07/26	10	11.70	0	0.00	11.45	10	4,123	0.24%
2022/07/25	0	0.00	80	12.47	11.95	-80	4,106	-1.95%
2022/07/22	0	0.00	54	11.88	12.25	-54	4,038	-1.34%
2022/07/20	24	11.11	0	0.00	10.90	24	4,029	0.60%
2022/07/19	0	0.00	3	10.95	11.20	-3	4,034	-0.07%
2022/07/18	0	0.00	23	10.93	10.95	-23	4,031	-0.57%
2022/07/15	1	10.60	0	0.00	10.50	1	4,027	0.02%
2022/07/14	1	10.45	1	10.55	10.60	0	4,027	0.00%
2022/07/13	1	10.40	1	10.50	10.40	0	4,036	0.00%
2022/07/12	2	10.05	80	10.04	10.05	-78	4,040	-1.93%
2022/07/08	111	10.83	11	10.85	10.75	100	4,042	2.47%	大買/
2022/07/07	50	10.42	20	10.46	10.45	30	4,036	0.74%
2022/07/06	30	10.56	12	10.23	10.15	18	4,033	0.45%
2022/07/05	20	10.60	15	10.68	10.75	5	4,035	0.12%
2022/07/04	10	10.35	20	10.58	10.55	-10	4,030	-0.25%
2022/07/01	40	11.13	57	10.61	10.35	-17	4,028	-0.42%
2022/06/30	20	11.10	35	11.57	11.05	-15	4,014	-0.37%
2022/06/28	20	11.88	0	0.00	11.75	20	4,002	0.50%
2022/06/27	40	12.08	41	12.02	12.05	-1	4,004	-0.02%
2022/06/24	51	11.67	30	11.77	11.60	21	4,004	0.52%
2022/06/23	25	11.47	25	11.57	11.45	0	4,005	0.00%
2022/06/21	0	0.00	12	11.73	11.80	-12	4,011	-0.30%
2022/06/20	53	12.04	31	11.32	11.20	22	4,015	0.55%
2022/06/17	20	12.63	10	12.43	12.25	10	3,991	0.25%
2022/06/16	36	13.19	38	12.89	12.80	-2	3,973	-0.05%
2022/06/15	35	13.08	35	13.26	13.10	0	3,958	0.00%
2022/06/14	38	12.91	38	13.12	13.10	0	3,929	0.00%
2022/06/13	0	0.00	15	13.04	12.85	-15	3,605	-0.42%
2022/06/10	29	12.98	11	13.14	12.90	18	3,577	0.50%
2022/06/09	20	12.96	26	13.00	13.20	-6	3,567	-0.17%
2022/06/08	59	13.08	25	12.98	12.85	34	3,549	0.96%
2022/06/07	32	13.08	14	13.12	12.95	18	3,535	0.51%
2022/06/06	43	13.12	35	13.28	13.05	8	3,517	0.23%
2022/06/02	67	14.02	28	13.50	13.15	39	3,449	1.13%
2022/06/01	46	14.48	41	14.55	14.30	5	3,371	0.15%
2022/05/31	24	14.41	58	14.69	14.40	-34	3,254	-1.04%
2022/05/30	57	14.22	57	14.49	14.05	0	2,682	0.00%
2022/05/27	57	13.88	55	13.88	14.25	2	2,585	0.08%
2022/05/26	0	0.00	9	13.89	13.80	-9	2,511	-0.36%
2022/05/25	14	13.80	15	13.62	13.80	-1	2,398	-0.04%
2022/05/24	109	13.80	97	13.90	13.70	12	2,183	0.55%	大買/
2022/05/23	24	13.07	87	13.71	14.30	-63	1,335	-4.72%
2022/05/20	37	13.21	23	13.48	13.00	14	1,042	1.34%
2022/05/19	7	11.84	229	11.81	12.50	-222	802	-27.67%	大賣/鉅額交易
2022/05/18	72	11.15	24	11.20	11.40	48	670	7.16%
2022/05/17	0	0.00	6	10.90	11.30	-6	633	-0.95%
2022/05/13	3	10.10	0	0.00	10.20	3	617	0.49%
2022/05/12	2	10.00	327	10.11	9.96	-325	614	-52.92%	大賣/鉅額交易
2022/05/10	14	10.65	0	0.00	10.55	14	614	2.28%
2022/05/05	16	11.12	0	0.00	11.35	16	639	2.50%
2022/04/29	30	11.02	1	11.00	10.85	29	673	4.30%
2022/04/28	50	10.76	1	10.85	10.70	49	691	7.09%
2022/04/27	10	10.40	30	10.52	10.55	-20	701	-2.85%
2022/04/26	0	0.00	2	10.90	10.80	-2	700	-0.29%
2022/04/25	40	10.95	0	0.00	10.90	40	712	5.62%
2022/04/21	1	11.95	1	11.80	11.75	0	762	0.00%
2022/04/19	48	11.76	2	12.00	11.85	46	817	5.63%
2022/04/15	12	11.89	0	0.00	11.80	12	895	1.34%
2022/04/14	3	12.20	0	0.00	12.10	3	1,629	0.18%
2022/04/13	2	12.60	12	12.45	12.50	-10	1,661	-0.60%
2022/04/11	10	12.15	0	0.00	12.00	10	1,704	0.59%
2022/04/08	2	12.60	0	0.00	12.65	2	1,735	0.12%
2022/04/06	20	13.00	0	0.00	12.95	20	1,830	1.09%
2022/04/01	12	13.10	4	13.30	13.15	8	2,155	0.37%
2022/03/31	0	13.80	0	0.00	13.30	0	2,218	0.00%
2022/03/29	0	0.00	2	13.80	13.30	-2	2,312	-0.09%
2022/03/28	34	13.67	140.1	13.51	13.50	-106.1	2,600	-4.08%	大賣/鉅額交易
2022/03/25	62	14.11	0	0.00	14.10	62	3,066	2.02%
2022/03/24	10	14.00	110	14.10	14.00	-100	3,106	-3.22%	大賣/
2022/03/23	0	0.00	2	14.40	14.55	-2	3,183	-0.06%
2022/03/22	120	13.93	10	13.95	13.80	110	3,222	3.41%	大買/鉅額交易
2022/03/18	65	13.40	22	13.45	13.60	43	3,708	1.16%
2022/03/16	20	13.00	0	0.00	12.80	20	4,029	0.50%
2022/03/15	32	12.98	80	12.70	12.70	-48	4,262	-1.13%
2022/03/14	50	13.50	0	0.00	13.25	50	4,497	1.11%
2022/03/11	2	13.80	0	0.00	13.30	2	4,883	0.04%
2022/03/10	135	13.88	2	13.85	13.80	133	5,573	2.39%	大買/鉅額交易
2022/03/09	40	13.03	40	13.19	13.20	0	6,234	0.00%
2022/03/08	55	13.09	30	12.70	12.80	25	6,370	0.39%
2022/03/07	28	13.32	0	0.00	13.30	28	6,442	0.43%
2022/03/04	12	14.32	0	0.00	14.25	12	6,548	0.18%
2022/03/03	150	14.71	32	14.63	14.35	118	6,742	1.75%	大買/鉅額交易
2022/03/02	0	0.00	11	14.24	14.35	-11	7,355	-0.15%
2022/02/25	5	13.80	0	0.00	13.75	5	7,743	0.06%
2022/02/24	2	14.10	0	0.00	13.70	2	8,235	0.02%
2022/02/22	32	14.43	0	0.00	14.40	32	8,759	0.37%
2022/02/17	2	15.00	0	0.00	15.00	2	9,511	0.02%
2022/02/16	1	15.25	6	15.31	15.25	-5	9,733	-0.05%
2022/02/15	6	14.98	4	15.18	14.80	2	9,764	0.02%
2022/02/14	0	0.00	2	14.60	14.40	-2	9,767	-0.02%
2022/02/11	1	15.30	0	0.00	15.15	1	9,794	0.01%
2022/02/10	2	15.38	0	0.00	15.30	2	9,812	0.02%
2022/02/09	3	15.68	0	0.00	15.75	3	9,822	0.03%
2022/02/08	2	15.65	0	0.00	15.25	2	9,824	0.02%
2022/02/07	0	0.00	50	15.33	15.25	-50	9,848	-0.51%
2022/01/26	1	14.35	1	14.55	14.35	0	9,849	0.00%
2022/01/25	2	14.50	0	0.00	14.30	2	9,856	0.02%
2022/01/21	40	15.21	20	14.93	14.85	20	9,858	0.20%
2022/01/20	21	15.76	2	15.75	15.65	19	9,862	0.19%
2022/01/19	18	15.65	21	15.87	15.90	-3	9,933	-0.03%
2022/01/18	22	15.71	21	15.90	16.00	1	9,928	0.01%
2022/01/17	0	0.00	20	15.40	15.75	-20	9,924	-0.20%
2022/01/14	20	14.90	3	15.37	14.95	17	9,907	0.17%
2022/01/13	2	15.83	1	15.70	15.55	1	9,874	0.01%
2022/01/12	32	16.75	1	16.70	16.00	31	9,852	0.31%
2022/01/11	9	16.94	4	16.75	16.50	5	9,838	0.05%
2022/01/10	9	17.22	8	17.80	17.25	1	9,799	0.01%
2022/01/07	6	17.17	154	18.07	17.55	-148	9,754	-1.52%	大賣/鉅額交易
2022/01/06	1	17.00	1	17.40	17.10	0	9,027	0.00%
2022/01/05	9	17.16	8	17.31	17.00	1	8,999	0.01%
2022/01/04	5	17.27	2	17.23	17.10	3	8,981	0.03%
2022/01/03	4	17.18	5	17.37	17.10	-1	9,047	-0.01%
2021/12/30	14	17.85	1	18.30	17.60	13	9,081	0.14%
2021/12/29	23	18.00	22	17.94	17.85	1	9,041	0.01%
2021/12/28	54	18.00	97	18.63	18.10	-43	9,002	-0.48%
2021/12/27	23	17.70	23	17.93	17.70	0	8,702	0.00%
2021/12/24	23	17.99	0	0.00	17.80	23	8,721	0.26%
2021/12/23	41	18.12	0	0.00	17.90	41	8,758	0.47%
2021/12/22	50	18.52	11	18.80	18.05	39	8,891	0.44%
2021/12/21	16	17.99	142	18.31	18.60	-126	8,935	-1.41%	大賣/鉅額交易
2021/12/20	32	17.29	1	17.50	16.95	31	8,467	0.37%
2021/12/17	71	17.30	64	17.21	17.10	7	8,466	0.08%
2021/12/16	32	17.76	1	18.15	17.55	31	8,441	0.37%
2021/12/15	3	17.77	3	17.83	17.75	0	8,421	0.00%
2021/12/14	22	18.20	20	18.28	17.20	2	8,346	0.02%
2021/12/13	66	18.59	103	18.91	18.70	-37	7,947	-0.47%	大賣/
2021/12/10	95	18.93	21	18.96	18.50	74	7,784	0.95%
2021/12/09	47	19.94	91	19.85	19.25	-44	7,645	-0.58%
2021/12/08	34	19.43	76	19.87	19.75	-42	7,452	-0.56%
2021/12/07	141	19.46	138	20.00	19.15	3	7,228	0.04%	大買/大賣/
2021/12/06	99	19.45	40	19.75	19.45	59	6,887	0.86%
2021/12/03	61	17.26	75	17.84	19.10	-14	6,249	-0.22%
2021/12/02	11	15.95	64	16.54	17.40	-53	5,615	-0.94%
2021/12/01	6	15.83	2	16.20	15.85	4	5,532	0.07%
2021/11/30	51	16.19	12	16.44	15.70	39	5,557	0.70%
2021/11/29	54	15.71	57	15.73	15.45	-3	5,657	-0.05%
2021/11/26	124	16.79	118	17.10	16.70	6	5,556	0.11%	大買/大賣/
2021/11/25	38	16.08	46	15.97	16.85	-8	4,937	-0.16%
2021/11/24	74	15.18	62	15.17	15.35	12	4,735	0.25%
2021/11/23	153	16.70	12	15.68	15.40	141	4,619	3.05%	大買/鉅額交易
2021/11/22	100	15.46	0	0.00	15.60	100	4,182	2.39%
2021/11/19	22	13.32	23	13.95	14.20	-1	4,161	-0.02%
2021/11/18	0.1	12.75	7	12.88	12.95	-6.9	3,692	-0.19%
2021/11/17	0	0.00	151	11.92	11.80	-151	3,518	-4.29%	大賣/鉅額交易
2021/11/16	101	12.25	411	11.78	12.30	-310	3,401	-9.11%	大買/大賣/鉅額交易
2021/11/15	352	11.89	281	12.48	11.25	71	2,963	2.40%	大買/大賣/
2021/11/12	50	11.45	0	0.00	11.70	50	2,742	1.82%
2021/11/11	0	0.00	45	11.11	11.15	-45	2,740	-1.64%
2021/11/10	155	11.13	0	0.00	10.95	155	2,816	5.50%	大買/鉅額交易
2021/11/08	230	11.48	0	0.00	11.40	230	2,833	8.12%	大買/鉅額交易
2021/09/23	3	10.75	0	0.00	10.50	3	2,566	0.12%
2021/09/02	26	11.75	56	11.68	12.15	-30	2,206	-1.36%
2021/09/01	30	11.05	0	0.00	11.20	30	1,986	1.51%
2021/08/06	0	0.00	4	10.10	10.00	-4	1,442	-0.28%
2021/08/05	0	0.00	31	10.26	10.15	-31	1,456	-2.13%
2021/08/04	0	0.00	30	10.23	10.30	-30	1,484	-2.02%
2021/08/03	60	10.79	5	10.60	10.60	55	1,442	3.81%
2021/08/02	10	10.60	0	0.00	10.65	10	1,428	0.70%
2021/07/16	0	0.00	2	9.85	9.76	-2	1,949	-0.10%
2021/07/13	0	0.00	31	9.74	9.50	-31	2,054	-1.51%
2021/07/12	2	9.92	0	0.00	9.77	2	2,057	0.10%
2021/07/09	1	10.20	10	10.13	10.00	-9	2,046	-0.44%
2021/07/08	8	10.19	1	10.35	10.25	7	2,015	0.35%
2021/07/07	2	9.85	0	0.00	9.85	2	1,997	0.10%
2021/07/06	21	10.36	0	0.00	9.87	21	1,999	1.05%
2021/07/05	0	0.00	2	9.74	10.15	-2	1,960	-0.10%
2021/07/01	1	9.13	0	0.00	9.13	1	2,024	0.05%
2021/06/29	1	9.00	0	0.00	9.05	1	2,026	0.05%
2021/06/11	13	9.64	3	9.66	9.63	10	1,984	0.50%
2021/06/10	0	0.00	10	8.70	9.02	-10	1,943	-0.51%
2021/06/09	2	8.15	0	0.00	8.20	2	1,908	0.10%
2021/06/07	4	8.05	0	0.00	8.19	4	1,911	0.21%
2021/06/04	4	8.37	0	0.00	8.33	4	1,914	0.21%
2021/06/03	0	0.00	4	8.48	8.48	-4	1,915	-0.21%
2021/06/02	4	8.39	2	8.45	8.45	2	1,913	0.10%
2021/06/01	0	0.00	2	8.43	8.47	-2	1,909	-0.10%
2021/05/14	2	8.30	2	7.85	7.85	0	1,833	0.00%
2021/05/13	2	8.10	3	8.03	8.03	-1	1,819	-0.05%
2021/05/12	4	8.83	2	8.60	8.02	2	1,794	0.11%
2021/05/11	1	9.53	1	8.91	8.88	0	1,754	0.00%
2021/05/10	3	10.01	2	9.85	9.85	1	1,718	0.06%
2021/05/07	4	9.93	4	10.03	10.05	0	1,708	0.00%
2021/05/06	3	10.06	3	10.17	9.84	0	1,697	0.00%
2021/05/05	6	10.01	6	10.13	10.10	0	1,674	0.00%
2021/05/03	0	0.00	14	11.78	11.30	-14	1,581	-0.89%
2021/04/29	35	11.48	20	11.55	11.60	15	1,441	1.04%
2021/04/28	12	10.88	8	10.80	10.55	4	1,241	0.32%
2021/04/27	1	10.55	0	0.00	10.25	1	705	0.14%
2021/04/26	1	10.25	1	10.45	10.30	0	709	0.00%
2021/04/23	9	9.97	9	10.09	10.15	0	702	0.00%
2021/04/21	4	10.13	4	10.20	10.30	0	879	0.00%
2021/04/19	1	9.30	7	9.48	10.00	-6	837	-0.72%
2021/04/16	0	0.00	6.8	9.13	9.19	-6.8	840	-0.81%
2021/04/15	0	0.00	4	8.99	8.97	-4	827	-0.48%
2021/04/14	11	8.77	8	8.80	8.84	3	881	0.34%
2021/04/12	8	8.96	2	9.00	9.00	6	884	0.68%
2021/04/09	4	9.37	4	9.37	9.35	0	882	0.00%
2021/04/08	8	9.23	11	9.32	9.33	-3	867	-0.35%
2021/04/07	6	8.69	18	8.79	8.90	-12	841	-1.43%
2021/04/06	5	8.19	15	8.32	8.38	-10	795	-1.26%
2021/04/01	0	0.00	4	8.09	8.09	-4	808	-0.49%
2021/03/31	2	8.05	2	8.06	8.06	0	835	0.00%
2021/03/30	2	8.04	4	8.07	8.05	-2	910	-0.22%
2021/03/29	6	8.08	0	0.00	8.03	6	1,008	0.60%
2021/03/26	2	8.12	2	8.20	8.14	0	1,017	0.00%
2021/03/25	6	8.16	6	8.20	8.10	0	1,025	0.00%
2021/03/24	4	8.09	4	8.14	8.17	0	1,024	0.00%
2021/03/23	12	8.13	5	8.47	8.14	7	1,019	0.69%
2021/03/22	4	8.23	12	8.25	8.30	-8	1,009	-0.79%
2021/03/19	2	7.89	4	7.96	7.93	-2	991	-0.20%
2021/03/18	2	7.90	4	7.94	7.90	-2	987	-0.20%
2021/03/17	1	7.75	1	7.88	7.79	0	996	0.00%
2021/03/16	8	7.83	8	7.98	7.80	0	997	0.00%
2021/03/15	6	7.62	14	7.68	7.75	-8	984	-0.81%
2021/03/12	0	0.00	2	7.56	7.51	-2	975	-0.20%
2021/03/11	4	7.51	6	7.54	7.52	-2	975	-0.20%
2021/03/10	6	7.49	6	7.50	7.45	0	974	0.00%
2021/03/09	6	7.38	0	0.00	7.36	6	970	0.62%
2021/03/08	2	7.40	2	7.55	7.43	0	973	0.00%
2021/03/05	4	7.41	2	7.52	7.47	2	977	0.20%
2021/03/04	2	7.50	0	0.00	7.46	2	977	0.20%
2021/02/26	2	7.48	2	7.53	7.51	0	979	0.00%
2021/02/25	0	0.00	2	7.63	7.62	-2	978	-0.20%
2021/02/24	4	7.53	0	0.00	7.56	4	982	0.41%
2021/02/22	0	0.00	2	7.72	7.70	-2	985	-0.20%
2021/02/18	0	0.00	4	7.63	7.61	-4	994	-0.40%
2021/02/17	0	0.00	2	7.50	7.51	-2	992	-0.20%
2021/02/05	0	0.00	4	7.42	7.44	-4	992	-0.40%
2021/02/02	0	0.00	2	7.32	7.28	-2	987	-0.20%
2021/01/29	12	7.26	2	7.25	7.19	10	985	1.01%
2021/01/28	8	7.56	0	0.00	7.44	8	978	0.82%
2021/01/26	2	7.73	0	0.00	7.68	2	972	0.21%
2021/01/25	4	7.81	0	0.00	7.89	4	969	0.41%
2021/01/22	2	7.92	0	0.00	7.94	2	966	0.21%
2021/01/21	4	7.95	0	0.00	7.97	4	965	0.41%
2021/01/19	0	0.00	20	8.22	8.20	-20	951	-2.10%
2021/01/18	2	8.00	0	0.00	8.00	2	933	0.21%
2021/01/14	8	8.20	8	8.36	8.18	0	908	0.00%
2021/01/13	2	8.08	2	8.21	8.07	0	694	0.00%
2021/01/12	24	8.13	0	0.00	7.90	24	683	3.51%
2021/01/11	2	8.38	23	8.56	8.48	-21	650	-3.23%
2021/01/07	10	7.77	16	7.98	7.86	-6	587	-1.02%
2021/01/06	12	7.68	8	7.84	7.86	4	525	0.76%
2021/01/05	6	8.03	0	0.00	7.96	6	519	1.16%
2021/01/04	0	0.00	4	8.20	8.18	-4	524	-0.76%
2020/12/30	12	8.05	0	0.00	8.09	12	511	2.35%
2020/12/29	6	8.26	2	8.55	8.21	4	492	0.81%
2020/12/28	0	0.00	6	8.40	8.37	-6	476	-1.26%
2020/12/25	12	7.93	12	8.05	8.07	0	449	0.00%
2020/12/24	8	7.97	14	8.10	8.00	-6	421	-1.42%
2020/12/23	0	0.00	32	7.69	7.79	-32	346	-9.24%
2020/12/22	0	0.00	4	7.20	7.13	-4	257	-1.55%
2020/12/21	0	0.00	5	7.06	7.10	-5	279	-1.79%
2020/12/18	1	7.00	3	7.00	6.97	-2	279	-0.72%
2020/12/15	12	6.85	0	0.00	6.81	12	322	3.73%
2020/12/11	3	6.90	13	7.10	6.90	-10	326	-3.06%
2020/12/02	0	0.00	3	6.80	6.80	-3	324	-0.92%
2020/11/30	0.1	6.76	0	0.00	6.69	0.1	323	0.02%
2020/11/26	0	0.00	6	6.73	6.66	-6	321	-1.86%
2020/11/25	0	0.00	3	6.65	6.62	-3	317	-0.95%
2020/11/23	24	6.52	0	0.00	6.54	24	316	7.58%
2020/11/18	0	0.00	9	6.72	6.68	-9	307	-2.93%
2020/11/16	3	6.50	0	0.00	6.56	3	299	1.00%
2020/11/13	6	6.54	0	0.00	6.53	6	303	1.98%
2020/11/10	0	0.00	3	6.68	6.64	-3	313	-0.96%
2020/10/30	3	6.50	0	0.00	6.56	3	349	0.86%
2020/10/29	20	6.60	0	0.00	6.66	20	357	5.59%
2020/10/28	6	6.71	0	0.00	6.69	6	372	1.61%
2020/10/20	0	0.00	5	6.84	6.84	-5	660	-0.76%
2020/10/13	2	6.90	0	0.00	6.90	2	654	0.31%
2020/10/12	4	7.00	12	7.01	7.02	-8	650	-1.23%
2020/10/08	13	6.81	23	6.84	6.84	-10	628	-1.59%
2020/10/07	0	0.00	3	6.61	6.60	-3	621	-0.48%
2020/09/30	0	0.00	3	6.50	6.53	-3	633	-0.47%
2020/09/25	21	6.44	0	0.00	6.35	21	636	3.30%
2020/09/24	15	6.76	8	7.16	6.70	7	630	1.11%
2020/09/23	0	0.00	11	6.96	6.89	-11	595	-1.85%
2020/09/22	9	6.68	6	6.77	6.70	3	582	0.51%
2020/09/21	5	6.79	2	7.00	6.75	3	579	0.52%
2020/09/18	14	6.94	32	6.93	6.82	-18	572	-3.14%
2020/09/17	6	6.53	15	6.57	6.59	-9	535	-1.68%
2020/09/16	3	6.43	6	6.48	6.43	-3	529	-0.57%
2020/09/14	12	6.42	0	0.00	6.39	12	525	2.28%
2020/09/11	8	6.45	0	0.00	6.41	8	524	1.52%
2020/09/10	3	6.48	12	6.67	6.51	-9	522	-1.72%
2020/09/08	3	6.26	0	0.00	6.29	3	514	0.58%
2020/09/07	0	0.00	3	6.38	6.33	-3	512	-0.59%
2020/09/04	3	6.27	0	0.00	6.36	3	514	0.58%
2020/09/03	0	0.00	6	6.36	6.35	-6	513	-1.17%
2020/08/25	0	0.00	3	6.15	6.17	-3	510	-0.59%
2020/08/20	9	6.12	0	0.00	6.05	9	507	1.77%
2020/08/19	0	0.00	3	6.39	6.34	-3	501	-0.60%
2020/08/17	6	6.26	0	0.00	6.28	6	497	1.21%
2020/08/14	3	6.30	0	0.00	6.30	3	489	0.61%
2020/08/13	0	0.00	3	6.43	6.38	-3	485	-0.62%
2020/08/12	6	6.33	3	6.38	6.32	3	482	0.62%
2020/08/11	5	6.38	0	0.00	6.36	5	481	1.04%
2020/08/10	8	6.46	0	0.00	6.52	8	475	1.68%
2020/08/07	2	6.48	0	0.00	6.48	2	471	0.42%
2020/08/04	14	6.59	0	0.00	6.61	14	460	3.04%
2020/08/03	2	6.80	10	6.94	6.78	-8	451	-1.77%
2020/07/29	2	6.39	0	0.00	6.43	2	425	0.47%
2020/07/28	14	6.62	0	0.00	6.48	14	416	3.36%
2020/07/27	0	0.00	10	7.17	7.20	-10	369	-2.70%
2020/07/24	0	0.00	21	6.65	6.68	-21	186	-11.23%
2020/07/23	12	6.17	0	0.00	6.17	12	146	8.21%
2020/07/20	3	6.05	0	0.00	6.12	3	150	1.99%
2020/07/17	15	6.14	0	0.00	6.12	15	149	10.05%
2020/07/16	15	6.22	0	0.00	6.24	15	148	10.11%
2019/11/14	0	0.00	4	7.05	7.04	-4	291	-1.37%
2019/11/13	4	6.96	0	0.00	7.01	4	310	1.29%
2019/08/19	0	0.00	8	7.04	6.90	-8	238	-3.35%
2019/08/16	13	6.52	5	6.69	6.89	8	215	3.71%
2018/03/21	0	0.00	8	7.85	7.91	-8	862	-0.93%
2018/03/19	8	7.88	0	0.00	7.88	8	846	0.95%
2018/03/12	0	0.00	8	7.63	7.66	-8	789	-1.01%
2018/03/09	0	0.00	12	8.25	7.92	-12	741	-1.62%
2018/03/08	64	8.44	50	8.40	8.21	14	705	1.99%
2018/03/07	6	8.17	0	0.00	8.17	6	580	1.03%