倍微 (6270)-元富-緯城券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
31.80
漲跌
▼1.20
漲幅
-3.64%
成交量
6,192張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8	32.43	4	32.23	31.80	4	2,234	0.18%
2024/06/13	2	31.98	4	31.49	33.00	-2	2,135	-0.09%
2024/06/12	4	30.18	1	30.40	30.00	3	1,973	0.15%
2024/06/11	1	29.45	1	29.35	29.20	0	1,939	0.00%
2024/06/07	0	0.00	1	31.40	31.25	-1	1,900	-0.05%
2024/06/06	1	34.05	3	32.67	31.90	-2	1,869	-0.11%
2024/06/05	23	34.12	17	33.96	34.00	6	1,781	0.34%
2024/06/04	9	32.57	14	32.75	33.55	-5	1,517	-0.33%
2024/06/03	6	30.93	24	31.39	31.60	-18	1,217	-1.48%
2024/05/31	2	29.45	36	30.38	30.85	-34	923	-3.68%
2024/05/30	9	28.53	18	28.99	28.05	-9	821	-1.10%
2024/05/29	34	27.68	10	28.00	27.90	24	664	3.61%
2024/05/28	5	27.20	6	27.81	28.45	-1	571	-0.17%
2024/05/27	18	26.05	2	25.90	25.90	16	483	3.31%
2024/04/01	1	23.80	0	0.00	23.75	1	1,948	0.05%
2024/03/21	0	24.20	0	0.00	24.20	0	2,084	0.00%
2024/03/15	0	0.00	0	25.60	24.50	0	2,078	0.00%
2024/03/11	10	24.50	0	0.00	24.50	10	2,073	0.48%
2024/03/08	0	0.00	1	24.50	24.25	-1	2,071	-0.05%
2024/03/07	7	25.04	12	25.61	24.80	-5	2,057	-0.24%
2024/03/06	0	0.00	5	27.55	27.50	-5	2,004	-0.25%
2024/03/04	12	28.27	0	0.00	27.90	12	1,992	0.60%
2024/03/01	2	28.10	1	28.40	28.55	1	1,978	0.05%
2024/02/27	2	27.55	0	0.00	27.60	2	1,935	0.10%
2024/02/23	5	28.00	0	0.00	27.50	5	1,926	0.26%
2024/02/02	0	0.00	2	27.73	27.70	-2	1,919	-0.10%
2024/02/01	3	29.13	2	29.35	28.70	1	1,878	0.05%
2024/01/31	8	29.24	10	29.75	29.80	-2	1,807	-0.11%
2024/01/30	2	27.93	2	27.45	28.00	0	1,590	0.00%
2024/01/29	2	27.70	1	27.95	28.25	1	1,525	0.07%
2024/01/26	10	29.77	16	29.81	27.50	-6	1,438	-0.42%
2024/01/25	1	27.10	2	27.50	28.75	-1	760	-0.13%
2024/01/23	1	26.00	0	0.00	26.00	1	669	0.15%
2024/01/16	6	25.96	0	0.00	25.90	6	624	0.96%
2024/01/15	1	25.25	0	0.00	25.25	1	595	0.17%
2024/01/11	0	0.00	1	24.80	24.85	-1	591	-0.17%
2023/12/28	6	26.23	7	25.70	25.60	-1	493	-0.20%
2023/12/27	0	0.00	18	25.82	25.75	-18	472	-3.81%
2023/12/26	7	25.93	1	25.20	26.05	6	433	1.38%
2023/12/25	12	24.92	0	0.00	24.80	12	351	3.41%
2023/12/22	1	25.25	1	24.90	24.70	0	331	0.00%
2023/12/04	5	23.90	5	23.80	23.90	0	253	0.00%
2023/11/30	0	0.00	14	23.71	23.75	-14	253	-5.52%
2023/11/28	0	0.00	19	23.83	24.00	-19	248	-7.66%
2023/11/27	0	0.00	15	23.60	23.60	-15	242	-6.17%
2023/11/24	4	24.20	41	24.11	24.05	-37	231	-16.00%
2023/11/22	5	24.10	9	24.36	24.40	-4	222	-1.80%
2023/11/21	1	24.90	0	0.00	24.55	1	213	0.47%
2023/11/20	121	25.11	1	24.90	25.00	120	187	64.03%	大買/鉅額交易
2023/11/16	2	22.65	0	0.00	22.60	2	81	2.46%
2023/11/15	8	22.57	0	0.00	22.70	8	81	9.85%
2023/08/29	1	21.65	0	0.00	21.65	1	511	0.20%
2023/08/23	0	0.00	1	22.05	22.10	-1	510	-0.20%
2023/07/31	0	0.00	2	24.20	24.50	-2	538	-0.37%
2023/07/28	0	0.00	2	23.60	23.60	-2	511	-0.39%
2023/07/27	2	23.85	0	0.00	23.60	2	509	0.39%
2023/07/26	5	23.42	5	23.77	23.70	0	504	0.00%
2023/07/10	1	23.30	0	0.00	23.25	1	487	0.21%
2023/06/16	1	23.75	0	0.00	24.15	1	468	0.21%
2023/06/09	0	0.00	2	24.85	24.90	-2	453	-0.44%
2023/06/08	3	25.58	3	25.55	25.30	0	438	0.00%
2023/06/07	4	26.09	1	26.30	26.15	3	420	0.71%
2023/06/06	1	24.85	0	0.00	24.90	1	321	0.31%
2023/06/05	0	0.00	5	23.05	23.40	-5	279	-1.79%
2023/05/17	0	0.00	1	22.90	23.10	-1	277	-0.36%
2023/05/12	1	23.50	0	0.00	23.70	1	265	0.38%
2023/05/11	3	23.72	0	0.00	23.65	3	267	1.12%
2023/05/03	0	0.00	2	22.70	22.65	-2	211	-0.94%
2023/04/27	2	22.30	0	0.00	22.25	2	209	0.95%
2023/04/06	0	23.05	0	0.00	23.00	0	181	0.00%
2023/03/28	5	25.15	0	0.00	25.05	5	152	3.28%
2023/03/24	0	0.00	8	24.95	24.95	-8	137	-5.80%
2023/03/23	4	24.95	0	0.00	24.95	4	136	2.94%
2023/03/22	4	24.95	0	0.00	24.90	4	132	3.01%
2023/01/16	0	0.00	3	22.00	22.10	-3	61	-4.87%
2022/12/28	0	22.90	0	0.00	21.85	0	63	0.00%
2022/12/15	0	0.00	1	22.05	22.00	-1	65	-1.52%
2022/11/10	0	0.00	1	23.00	23.00	-1	67	-1.48%
2022/09/13	1	22.20	0	0.00	22.95	1	82	1.22%
2022/06/09	4	24.45	1	24.45	24.65	3	230	1.30%
2022/06/07	1	24.60	0	0.00	24.65	1	245	0.41%
2022/04/15	1	25.25	0	0.00	25.30	1	287	0.35%
2022/04/12	0	0.00	2	25.58	25.55	-2	303	-0.66%
2022/04/11	0	0.00	3	26.00	25.60	-3	305	-0.98%
2022/04/07	0	0.00	3	25.37	25.05	-3	342	-0.88%
2022/03/25	2	25.00	0	0.00	25.05	2	432	0.46%
2022/03/22	2	24.90	0	0.00	25.10	2	448	0.45%
2022/03/21	2	25.00	0	0.00	25.00	2	450	0.44%
2022/01/03	1	25.00	0	0.00	24.95	1	721	0.14%
2021/12/30	1	25.20	0	0.00	25.25	1	707	0.14%
2021/12/29	0	0.00	1	26.00	26.20	-1	666	-0.15%
2021/12/22	0	0.00	1	25.50	25.05	-1	595	-0.17%
2021/12/20	0	0.00	1	24.25	24.30	-1	561	-0.18%
2021/12/14	1	24.50	51	24.89	24.10	-50	536	-9.31%
2021/12/13	50	24.38	0	0.00	24.20	50	514	9.73%
2021/12/10	1	24.30	0	0.00	24.20	1	502	0.20%
2021/12/09	1	25.00	3	25.30	25.50	-2	474	-0.42%
2021/12/08	2	25.90	1	25.95	25.90	1	411	0.24%
2021/12/07	26	24.76	26	25.10	24.25	0	310	0.00%
2021/11/05	0	0.00	10	22.30	22.30	-10	181	-5.50%
2021/11/02	0	0.00	3	22.00	21.90	-3	182	-1.65%
2021/11/01	0	0.00	1	22.00	21.80	-1	180	-0.55%
2021/10/28	0	0.00	1	21.00	21.05	-1	186	-0.54%
2021/10/18	0	0.00	2	20.20	20.30	-2	204	-0.98%
2021/10/01	1	20.80	0	0.00	20.15	1	228	0.44%
2021/08/30	0	0.00	1	20.45	20.50	-1	263	-0.38%
2021/08/09	0	0.00	3	22.35	22.35	-3	322	-0.93%
2021/08/03	3	22.60	2	22.40	22.70	1	360	0.28%
2021/07/29	0	0.00	1	21.10	21.20	-1	363	-0.27%
2021/07/12	10	21.70	0	0.00	21.60	10	962	1.04%
2021/06/04	0	0.00	1	21.60	21.65	-1	1,189	-0.08%
2021/05/17	0	0.00	1	19.80	18.50	-1	1,656	-0.06%
2021/05/12	1	19.80	3	19.70	20.30	-2	1,616	-0.12%
2021/05/11	0	0.00	18	21.28	21.10	-18	1,593	-1.13%
2021/05/06	2	22.05	0	0.00	21.95	2	1,555	0.13%
2021/05/05	1	22.25	0	0.00	22.00	1	1,544	0.06%
2021/05/03	5	23.20	0	0.00	22.65	5	1,508	0.33%
2021/04/29	19	25.73	5	25.75	25.10	14	1,446	0.97%
2021/04/27	9	23.77	0	0.00	24.15	9	1,185	0.76%
2021/04/26	7	23.90	5	22.60	23.95	2	1,101	0.18%
2021/04/22	0	0.00	4	21.80	21.65	-4	993	-0.40%
2021/04/21	4	22.20	0	0.00	22.10	4	988	0.40%
2021/04/14	1	21.30	0	0.00	21.30	1	993	0.10%
2021/04/13	5	22.49	4	22.00	21.80	1	982	0.10%
2021/04/07	0	0.00	5	22.45	22.35	-5	989	-0.51%
2021/03/17	0	0.00	2	21.80	21.80	-2	1,036	-0.19%
2021/03/11	5	21.65	2	21.70	21.40	3	1,014	0.30%
2021/03/09	2	20.50	0	0.00	20.90	2	979	0.20%
2021/03/04	4	22.75	10	22.33	21.80	-6	937	-0.64%
2021/03/03	29	22.90	27	23.01	22.35	2	862	0.23%
2021/02/25	3	22.45	3	22.70	22.15	0	711	0.00%
2021/02/24	0	0.00	6	21.75	22.30	-6	546	-1.10%
2021/02/17	0	0.00	2	19.55	19.65	-2	470	-0.43%
2021/01/26	2	19.00	0	0.00	18.90	2	466	0.43%
2021/01/15	5	19.75	0	0.00	19.70	5	444	1.13%
2021/01/07	0	0.00	2	20.80	20.45	-2	407	-0.49%
2021/01/05	2	20.50	0	0.00	20.30	2	393	0.51%
2020/12/30	2	20.80	0	0.00	20.65	2	368	0.54%
2020/12/28	2	20.15	8	20.33	21.05	-6	335	-1.79%
2020/12/09	0	0.00	2	19.30	19.20	-2	396	-0.50%
2020/12/07	2	18.90	0	0.00	18.75	2	396	0.50%
2020/12/03	2	19.50	1	19.20	19.20	1	400	0.25%
2020/12/01	0	0.00	1	19.00	19.00	-1	390	-0.26%
2020/11/20	0	0.00	2	18.85	18.80	-2	386	-0.52%
2020/10/28	2	18.50	0	0.00	18.45	2	529	0.38%
2020/10/05	7	19.14	7	19.39	18.50	0	769	0.00%
2020/09/29	0	0.00	2	17.70	17.80	-2	826	-0.24%
2020/09/28	2	17.40	0	0.00	17.45	2	850	0.24%
2020/09/16	6	19.63	2	19.05	19.20	4	878	0.46%
2020/09/15	0	0.00	2	19.75	19.95	-2	838	-0.24%
2020/09/14	2	17.90	2	18.15	18.15	0	761	0.00%
2020/09/11	0	0.00	2	17.95	17.90	-2	765	-0.26%
2020/09/10	2	17.95	0	0.00	17.90	2	769	0.26%
2020/09/01	0	0.00	1	18.90	18.70	-1	889	-0.11%
2020/08/31	0	0.00	1	18.90	18.75	-1	968	-0.10%
2020/08/27	2	18.50	0	0.00	18.55	2	1,128	0.18%
2020/08/24	0	0.00	2	18.30	18.55	-2	1,149	-0.17%
2020/08/20	2	17.90	0	0.00	17.95	2	1,171	0.17%
2020/08/19	2	19.00	0	0.00	19.00	2	1,169	0.17%
2020/08/06	0	0.00	2	20.75	20.80	-2	1,441	-0.14%
2020/08/05	2	20.75	0	0.00	20.80	2	1,462	0.14%
2020/08/04	0	0.00	1	21.10	21.05	-1	1,515	-0.07%
2020/07/27	0	0.00	2	20.80	20.75	-2	1,431	-0.14%
2020/07/23	2	21.45	0	0.00	21.55	2	1,410	0.14%
2020/07/22	2	21.10	0	0.00	21.00	2	1,396	0.14%
2020/07/16	0	0.00	2	21.00	21.10	-2	1,366	-0.15%
2020/07/13	4	21.50	0	0.00	21.20	4	1,344	0.30%
2020/07/10	4	20.75	2	21.50	21.35	2	1,320	0.15%
2020/07/08	0	0.00	10	20.09	20.40	-10	1,161	-0.86%
2020/07/07	2	20.00	0	0.00	19.90	2	1,149	0.17%
2020/07/02	0	0.00	3	19.30	19.30	-3	1,105	-0.27%
2020/06/30	1	18.75	0	0.00	18.85	1	1,095	0.09%
2020/06/29	0	0.00	2	18.85	18.75	-2	1,092	-0.18%
2020/06/16	2	19.05	0	0.00	19.15	2	1,071	0.19%
2020/06/12	0	0.00	1	18.40	18.75	-1	1,069	-0.09%
2020/06/11	0	0.00	10	18.65	18.55	-10	1,061	-0.94%
2020/06/10	3	19.25	3	20.05	19.15	0	1,040	0.00%
2020/06/09	5	19.86	9	19.90	19.90	-4	1,009	-0.40%
2020/06/08	2	19.58	0	0.00	19.55	2	997	0.20%
2020/06/05	22	19.82	11	20.29	19.70	11	970	1.13%
2020/06/04	54	19.86	44	19.63	20.25	10	897	1.11%
2020/06/03	2	18.50	0	0.00	18.45	2	754	0.27%
2020/06/02	0	0.00	2	18.60	18.50	-2	746	-0.27%
2020/05/29	3	18.28	0	0.00	18.55	3	729	0.41%
2020/05/27	2	18.30	2	18.70	18.35	0	711	0.00%
2020/05/25	0	0.00	2	18.33	18.35	-2	680	-0.29%
2020/05/22	0	0.00	2	19.00	18.40	-2	668	-0.30%
2020/05/21	5	18.77	5	18.55	18.80	0	647	0.00%
2020/05/20	4	18.93	2	18.68	18.80	2	622	0.32%
2020/05/19	4	18.90	4	18.85	19.05	0	510	0.00%
2020/05/15	1	17.20	0	0.00	17.20	1	417	0.24%
2020/05/13	0	0.00	1	17.35	17.60	-1	381	-0.26%
2020/05/12	0	0.00	8	16.85	17.30	-8	347	-2.30%
2020/05/11	8	16.83	6	16.30	16.85	2	317	0.63%
2020/05/08	1	15.80	0	0.00	15.60	1	250	0.40%
2020/05/04	0	0.00	2	15.50	15.45	-2	233	-0.86%
2020/04/17	2	14.95	2	15.50	15.05	0	222	0.00%
2020/04/15	0	0.00	2	15.25	15.20	-2	208	-0.96%
2020/04/09	0	0.00	2	14.90	15.00	-2	208	-0.96%
2020/03/27	0	0.00	2	14.40	14.15	-2	230	-0.87%
2020/03/24	0	0.00	2	14.05	13.95	-2	231	-0.86%
2020/03/20	0	0.00	8	13.53	13.35	-8	224	-3.57%
2020/03/19	4	12.78	0	0.00	12.70	4	216	1.85%
2020/03/17	4	12.30	0	0.00	12.60	4	197	2.03%
2020/03/16	2	13.45	0	0.00	13.45	2	194	1.03%
2020/03/13	2	13.30	0	0.00	13.65	2	190	1.05%
2020/03/12	2	14.15	0	0.00	14.25	2	188	1.06%
2020/03/09	0	0.00	6	14.95	14.95	-6	176	-3.40%
2020/02/07	0	0.00	2	14.75	14.55	-2	185	-1.08%
2020/02/03	4	14.20	0	0.00	14.25	4	189	2.11%
2020/01/30	6	14.62	0	0.00	14.50	6	195	3.07%
2020/01/15	4	15.08	0	0.00	15.15	4	221	1.80%
2020/01/14	4	15.18	0	0.00	15.15	4	224	1.78%
2019/11/13	0	0.00	20	15.10	15.20	-20	684	-2.92%
2019/11/11	0	0.00	20	15.09	15.15	-20	686	-2.91%
2019/11/05	0	0.00	5	15.35	15.30	-5	678	-0.74%
2019/10/30	2	15.40	0	0.00	15.40	2	673	0.30%
2019/10/25	9	15.56	0	0.00	15.50	9	662	1.36%
2019/10/24	14	15.70	1	15.85	15.65	13	658	1.97%
2019/10/23	1	15.30	0	0.00	15.40	1	637	0.16%
2019/10/22	6	15.34	0	0.00	15.30	6	633	0.95%
2019/10/21	5	15.35	0	0.00	15.35	5	630	0.79%
2019/10/18	9	15.36	0	0.00	15.35	9	628	1.43%
2019/10/14	0	0.00	9	15.60	15.35	-9	616	-1.46%
2019/10/09	9	15.20	2	15.25	15.25	7	605	1.16%
2019/09/18	2	14.70	0	0.00	14.65	2	583	0.34%
2019/09/09	0	0.00	4	15.10	15.00	-4	555	-0.72%
2019/09/06	4	15.30	0	0.00	15.15	4	545	0.73%
2019/08/30	0	0.00	2	15.80	15.75	-2	440	-0.45%
2019/08/29	18	15.89	26	16.12	16.15	-8	413	-1.94%
2019/08/28	14	15.93	14	15.74	16.60	0	337	0.00%
2019/08/27	17	14.60	17	14.69	15.10	0	181	0.00%
2019/08/14	0	0.00	6	13.88	13.95	-6	108	-5.55%
2019/08/06	4	13.38	0	0.00	13.40	4	109	3.66%
2019/08/02	0	0.00	2	13.75	13.80	-2	111	-1.79%
2019/08/01	0	0.00	2	13.85	13.80	-2	116	-1.72%
2019/07/31	2	13.80	0	0.00	13.80	2	117	1.70%
2019/07/25	2	13.40	0	0.00	13.40	2	166	1.20%
2019/07/18	2	13.35	0	0.00	13.40	2	165	1.21%
2019/07/10	2	13.50	3	13.50	13.45	-1	164	-0.61%
2019/07/09	0	0.00	4	14.58	14.55	-4	162	-2.47%
2019/07/08	0	0.00	4	14.48	14.50	-4	155	-2.58%
2019/07/05	0	0.00	4	14.33	14.40	-4	152	-2.62%
2019/07/04	0	0.00	3	14.17	14.20	-3	147	-2.03%
2019/06/24	0	0.00	2	14.15	14.00	-2	146	-1.36%
2019/06/10	0	0.00	6	14.00	14.05	-6	165	-3.62%
2019/05/20	4	13.43	0	0.00	13.40	4	178	2.24%
2019/05/17	2	13.50	0	0.00	13.50	2	179	1.12%
2019/05/14	7	13.68	0	0.00	13.70	7	182	3.84%
2019/05/13	2	13.90	0	0.00	13.85	2	180	1.11%
2019/05/10	6	14.08	0	0.00	14.00	6	178	3.36%
2019/05/07	2	14.30	0	0.00	14.40	2	167	1.19%
2019/05/06	4	14.30	0	0.00	14.25	4	166	2.41%
2019/05/03	2	14.65	8	14.65	14.35	-6	160	-3.74%
2019/05/02	0	0.00	26.6	14.30	14.55	-26.6	131	-20.19%
2019/04/18	8	13.63	0	0.00	13.70	8	111	7.20%
2019/04/15	0	0.00	2	13.85	13.80	-2	110	-1.81%
2019/04/11	2	13.65	0	0.00	13.70	2	121	1.65%
2019/04/08	0	0.00	1	13.70	13.80	-1	119	-0.83%
2019/04/03	1	13.65	3	13.65	13.70	-2	118	-1.69%
2019/04/02	3	13.75	2	13.75	13.75	1	117	0.85%
2019/03/29	6	13.43	0	0.00	13.55	6	113	5.27%
2019/03/28	2	13.45	0	0.00	13.45	2	114	1.75%
2019/03/27	22	13.54	0	0.00	13.50	22	113	19.39%
2018/10/11	0	0.00	10	11.05	11.05	-10	196	-5.08%
2018/08/27	1	12.75	0	0.00	12.80	1	292	0.34%
2018/04/19	1	14.50	1	14.30	14.30	0	1,659	0.00%
2018/04/17	0	0.00	21	14.82	14.30	-21	1,617	-1.30%
2018/04/16	0	0.00	5	15.25	15.15	-5	1,578	-0.32%
2018/04/13	6	15.48	1	16.00	15.10	5	1,561	0.32%
2018/04/12	21	16.04	0	0.00	16.25	21	1,473	1.43%
2018/04/02	0	0.00	6	15.60	15.00	-6	1,290	-0.47%
2018/03/30	6	16.22	0	0.00	15.55	6	1,233	0.49%
2018/03/29	0	0.00	3	14.55	15.75	-3	1,119	-0.27%
2018/03/27	0	0.00	1	14.65	14.65	-1	1,025	-0.10%
2018/03/26	3	15.00	0	0.00	15.00	3	963	0.31%
2018/03/23	7	15.56	24	15.66	15.30	-17	878	-1.93%
2018/03/22	34	15.61	16	15.56	15.60	18	786	2.29%
2018/03/21	0	0.00	19	14.22	14.60	-19	589	-3.23%
2018/03/19	9	13.73	0	0.00	13.45	9	481	1.87%