元山 (6275)-元富-緯城券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
45.75
漲跌
▼0.30
漲幅
-0.65%
成交量
49張
產業
上櫃電子零組件類股▲0.57%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	45.50	0	0.00	45.80	1	202	0.49%
2025/01/13	1	43.20	1	43.90	43.80	0	230	0.00%
2025/01/10	6	45.05	0	0.00	45.00	6	231	2.59%
2025/01/03	1	45.60	0	0.00	45.65	1	248	0.40%
2025/01/02	4	45.85	0	0.00	45.85	4	254	1.57%
2024/12/24	2	46.33	0	0.00	46.30	2	274	0.73%
2024/12/23	0	0.00	2	46.70	46.95	-2	275	-0.72%
2024/12/13	1	47.00	0	0.00	46.65	1	282	0.35%
2024/12/12	2	47.30	0	0.00	47.15	2	283	0.70%
2024/12/04	0	0.00	3	48.90	49.25	-3	294	-1.02%
2024/11/28	1	47.10	0	0.00	47.30	1	298	0.33%
2024/11/27	1	49.00	0	0.00	48.15	1	299	0.33%
2024/11/21	5	50.36	0	0.00	49.95	5	302	1.65%
2024/11/15	0	0.00	0.1	50.20	50.00	-0.1	310	-0.03%
2024/11/13	0	0.00	0	53.90	49.55	0	309	0.00%
2024/11/12	0	0.00	0.2	50.05	49.30	-0.2	313	-0.06%
2024/10/29	0	0.00	4	53.35	52.80	-4	340	-1.18%
2024/10/28	0	0.00	2	54.15	53.00	-2	335	-0.60%
2024/10/25	0	0.00	2	52.80	52.40	-2	310	-0.64%
2024/10/17	0.1	50.70	2	50.70	50.40	-1.9	329	-0.58%
2024/10/15	4	51.50	4.1	52.20	51.40	-0.1	333	-0.03%
2024/10/14	1	50.20	0	0.00	50.00	1	328	0.30%
2024/10/08	0	0.00	0.1	51.00	50.50	-0.1	367	-0.02%
2024/10/07	0	0.00	0	51.00	51.00	0	373	-0.01%
2024/09/04	0	0.00	0.1	46.80	46.00	-0.1	576	-0.01%
2024/09/03	2	48.35	0	0.00	47.60	2	590	0.34%
2024/08/30	1.1	48.53	0	0.00	48.50	1.1	633	0.17%
2024/08/16	2	48.60	0	0.00	48.45	2	1,832	0.11%
2024/08/09	0	0.00	1	46.55	46.45	-1	1,984	-0.05%
2024/08/08	1	45.80	0	0.00	45.70	1	1,990	0.05%
2024/08/07	0	0.00	2	46.50	47.20	-2	2,000	-0.10%
2024/08/06	2	42.68	3	42.18	44.60	-1	2,005	-0.05%
2024/08/05	4	45.54	3	46.43	45.45	1	2,003	0.05%
2024/08/01	4	51.58	0.1	52.30	52.50	3.9	2,017	0.19%
2024/07/30	0	0.00	0.1	51.20	51.10	-0.1	2,087	0.00%
2024/07/29	0	0.00	0	50.40	49.95	0	2,113	0.00%
2024/07/23	1	53.10	1	53.00	52.90	0	2,287	0.00%
2024/07/22	2	52.75	1	52.50	52.40	1	2,460	0.04%
2024/07/19	1	54.10	0	0.00	53.80	1	2,556	0.04%
2024/07/17	0	0.00	0.1	56.70	55.80	-0.1	2,589	0.00%
2024/07/16	1	55.80	0	0.00	55.80	1	2,603	0.04%
2024/07/12	1	55.90	0	0.00	56.00	1	2,633	0.04%
2024/07/11	3	57.23	12	56.70	56.70	-9	2,634	-0.34%
2024/07/05	0	0.00	3.1	59.15	60.70	-3.1	2,684	-0.12%
2024/07/04	2.1	59.22	1	60.00	59.10	1.1	2,687	0.04%
2024/07/02	1	59.50	1	59.50	59.50	0	2,714	0.00%
2024/06/28	1	60.30	0	0.00	60.30	1	2,798	0.04%
2024/06/26	0	0.00	1.1	61.01	60.70	-1.1	2,849	-0.04%
2024/06/25	1	58.00	1	59.00	59.70	0	2,858	0.00%
2024/06/20	0	0.00	1	61.10	60.90	-1	2,950	-0.03%
2024/06/19	3.1	59.35	0	0.00	59.40	3.1	3,000	0.10%
2024/06/14	3	61.00	0	0.00	61.00	3	3,343	0.09%
2024/06/13	0	0.00	1	60.90	61.00	-1	3,614	-0.03%
2024/06/12	2	60.00	0	0.00	60.70	2	3,876	0.05%
2024/06/11	0.1	60.60	0	0.00	60.70	0.1	4,081	0.00%
2024/06/07	1	61.60	0	0.00	62.70	1	4,604	0.02%
2024/06/05	0.1	62.90	5	62.82	62.70	-5	4,913	-0.10%
2024/06/04	1.1	66.33	1	66.50	63.80	0.1	5,125	0.00%
2024/06/03	2.1	67.00	2	67.00	66.30	0.1	5,801	0.00%
2024/05/31	2	68.30	3	67.53	67.30	-1	6,116	-0.02%
2024/05/30	1.2	67.16	2	66.40	64.60	-0.9	6,190	-0.01%
2024/05/29	6.1	68.94	10	68.37	68.30	-3.9	6,190	-0.06%
2024/05/28	12.1	69.30	13.1	68.43	68.60	-1	6,244	-0.02%
2024/05/27	13	65.26	21.1	65.83	66.20	-8.1	5,949	-0.14%
2024/05/24	4	63.65	3	63.10	63.10	1	5,830	0.02%
2024/05/23	1	63.90	1.1	63.55	63.30	-0.1	5,827	0.00%
2024/05/22	11	63.43	3	62.93	63.00	8	5,842	0.14%
2024/05/21	3	62.40	4.1	62.69	63.00	-1.1	5,804	-0.02%
2024/05/17	1	59.00	0	0.00	59.20	1	5,793	0.02%
2024/05/15	0.1	59.70	0	0.00	59.30	0.1	6,073	0.00%
2024/05/08	0	0.00	1	61.60	61.30	-1	6,079	-0.02%
2024/05/02	1	62.60	0	0.00	62.60	1	6,010	0.02%
2024/04/30	5	63.56	7.1	63.46	63.30	-2.1	5,983	-0.04%
2024/04/29	3.1	61.76	0	0.00	61.70	3.1	5,863	0.05%
2024/04/26	5	62.72	23.1	62.31	62.40	-18.1	5,810	-0.31%
2024/04/25	21	60.33	20.1	61.34	60.10	0.9	5,634	0.02%
2024/04/24	4	57.23	0	0.00	59.30	4	5,531	0.07%
2024/04/22	3	54.90	0	0.00	54.50	3	5,499	0.05%
2024/04/19	0	0.00	6	56.38	56.60	-6	5,484	-0.11%
2024/04/18	1	58.80	1	58.60	58.50	0	5,468	0.00%
2024/04/17	0	58.30	0	0.00	57.70	0	5,481	0.00%
2024/04/16	8	56.23	0	0.00	56.40	8	5,471	0.15%
2024/04/12	3	60.70	2	60.15	60.00	1	5,453	0.02%
2024/04/11	3	59.17	1	59.70	58.90	2	5,440	0.04%
2024/04/10	3	60.43	1	60.20	60.20	2	5,441	0.04%
2024/04/08	1	61.20	0	0.00	61.20	1	5,525	0.02%
2024/04/03	11	60.58	7	61.00	61.20	4	5,515	0.07%
2024/04/02	6.1	60.33	0	0.00	59.90	6.1	5,492	0.11%
2024/03/29	3	62.00	0	0.00	61.70	3	5,452	0.06%
2024/03/28	1	65.60	2	65.50	65.60	-1	5,423	-0.02%
2024/03/27	0	64.60	1	65.00	64.20	-1	5,431	-0.02%
2024/03/26	4.1	64.11	1	64.10	63.50	3.1	5,424	0.06%
2024/03/22	1.2	65.13	1	66.40	65.50	0.2	5,506	0.00%
2024/03/21	4.1	66.03	1	66.50	66.20	3.1	5,551	0.06%
2024/03/20	3	66.83	2	68.15	66.80	1	5,513	0.02%
2024/03/19	3	69.00	5	69.42	68.60	-2	5,455	-0.04%
2024/03/18	3	67.70	3.1	68.13	68.70	-0.1	5,259	0.00%
2024/03/15	3	65.37	2	66.00	65.30	1	4,985	0.02%
2024/03/14	3	64.60	7.1	64.74	65.80	-4.1	4,719	-0.09%
2024/03/13	26	68.79	29.3	70.13	68.30	-3.3	4,519	-0.07%
2024/03/12	2	62.10	10.2	64.28	66.00	-8.2	4,055	-0.20%
2024/03/11	9	59.97	4.1	59.71	60.00	4.9	3,875	0.13%
2024/03/08	28.2	60.19	5	59.82	57.10	23.2	3,721	0.62%
2024/03/07	10.4	63.96	18.1	63.01	63.10	-7.7	3,506	-0.22%
2024/03/06	9	58.68	8	59.96	61.40	1	2,795	0.04%
2024/03/05	9	54.99	7	55.34	55.90	2	2,448	0.08%
2024/03/04	2	51.45	5	50.70	50.90	-3	2,228	-0.13%
2024/03/01	14	50.69	9	50.51	51.80	5	2,156	0.23%
2024/02/27	2.1	47.92	2	48.20	49.80	0.1	1,975	0.01%
2024/02/26	1.2	50.63	1	49.90	49.35	0.2	2,018	0.01%
2024/02/23	4	50.13	4	49.86	49.55	0	1,978	0.00%
2024/02/22	1	49.25	1	49.65	48.95	0	1,970	0.00%
2024/02/21	1	48.50	0	0.00	48.90	1	1,935	0.05%
2024/02/20	0	0.00	1	51.00	48.90	-1	1,923	-0.05%
2024/02/19	7.1	50.49	3	50.83	50.00	4.1	1,880	0.22%
2024/02/16	2	47.20	3	48.15	48.15	-1	1,669	-0.06%
2024/02/15	0	0.00	1	43.80	43.80	-1	1,586	-0.06%
2024/02/05	0	0.00	3	43.97	43.10	-3	1,592	-0.19%