安鈦克 (6276)-元富-緯城券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
130張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	54.10	4	55.20	53.70	-2	414	-0.48%
2024/05/14	1	54.90	1	55.20	55.00	0	446	0.00%
2024/05/13	4	54.50	0	0.00	54.70	4	458	0.87%
2024/05/08	2	60.20	0	0.00	59.70	2	510	0.39%
2024/04/11	11	64.41	0	0.00	64.40	11	1,176	0.93%
2024/04/01	0	0.00	2	67.40	67.30	-2	1,304	-0.15%
2024/03/27	12	67.15	0	0.00	67.20	12	1,322	0.91%
2024/03/21	2	69.60	0	72.00	72.30	2	1,351	0.15%
2024/03/20	0	0.00	3	70.07	69.60	-3	1,381	-0.22%
2024/03/13	1	70.70	0	0.00	71.50	1	1,673	0.06%
2024/03/12	0	73.50	2	72.95	73.00	-2	1,768	-0.11%
2024/03/11	1	70.80	1	70.70	70.50	0	1,841	0.00%
2024/03/06	7	83.56	2	84.70	82.60	5	1,858	0.27%
2024/02/23	7	77.29	0	0.00	75.50	7	2,211	0.32%
2024/02/21	0	0.00	3	81.17	80.20	-3	2,249	-0.13%
2024/02/20	4	80.58	0	0.00	79.90	4	2,267	0.18%
2024/02/19	0	0.00	2	86.00	84.00	-2	2,266	-0.09%
2024/02/16	2	84.85	3	84.43	84.60	-1	2,286	-0.04%
2024/02/05	0	0.00	1	84.00	82.40	-1	2,305	-0.04%
2024/02/02	2	84.30	2	85.10	84.40	0	2,323	0.00%
2024/02/01	1	83.50	0	0.00	84.20	1	2,348	0.04%
2024/01/31	0	0.00	1	82.30	82.20	-1	2,390	-0.04%
2024/01/30	1	84.90	0	0.00	82.60	1	2,465	0.04%
2024/01/29	0	0.00	3	83.30	84.00	-3	2,528	-0.12%
2024/01/26	1	87.90	1	88.60	83.70	0	2,569	0.00%
2024/01/25	3	88.33	7	89.54	86.20	-4	2,586	-0.15%
2024/01/24	2	86.40	1	86.70	85.80	1	2,543	0.04%
2024/01/23	4	85.98	0	0.00	85.10	4	2,565	0.16%
2024/01/22	8	91.96	2	92.20	87.80	6	2,706	0.22%
2024/01/19	0	0.00	1	86.20	87.00	-1	2,637	-0.04%
2024/01/18	2	80.30	2	80.60	79.10	0	2,609	0.00%
2024/01/17	2	82.15	2	77.35	76.50	0	2,742	0.00%
2024/01/16	1	82.10	0	0.00	84.70	1	2,747	0.04%
2024/01/12	1	70.00	4	69.95	70.00	-3	2,728	-0.11%
2024/01/11	3	69.70	0	0.00	68.90	3	2,716	0.11%
2023/12/29	1	90.70	1	89.30	89.00	0	2,604	0.00%
2023/12/28	1	102.00	1	90.50	90.50	0	2,574	0.00%
2023/12/27	0	0.00	1	105.00	100.50	-1	2,529	-0.04%
2023/12/25	2	107.75	0	0.00	106.50	2	2,526	0.08%
2023/12/21	1	96.60	0	0.00	96.70	1	2,512	0.04%
2023/12/20	1	95.00	0.9	93.10	99.90	0.1	2,511	0.00%
2023/12/18	0	0.00	4	112.50	105.50	-4	2,488	-0.16%
2023/12/06	1	86.00	2	87.20	85.00	-1	2,482	-0.04%
2023/12/05	0	0.00	5.5	90.70	91.50	-5.5	2,452	-0.23%
2023/12/04	11	88.49	0	0.00	88.60	11	2,421	0.45%
2023/12/01	2	79.70	1	80.60	80.60	1	2,359	0.04%
2023/11/30	1	71.60	0	0.00	73.30	1	2,240	0.04%
2023/11/29	0	0.00	2	66.70	66.70	-2	2,176	-0.09%
2023/11/28	2	58.90	7	60.70	60.70	-5	2,161	-0.23%
2023/11/21	1	55.30	1	53.70	53.50	0	1,934	0.00%
2023/11/20	1	54.70	1	55.00	55.00	0	1,894	0.00%
2023/11/17	0	0.00	2	53.15	54.40	-2	1,840	-0.11%
2023/11/16	0	0.00	12	52.03	51.50	-12	1,692	-0.71%
2023/11/15	10	49.55	3	50.60	49.05	7	1,555	0.45%
2023/11/13	0	0.00	1	47.75	50.10	-1	1,506	-0.07%
2023/11/10	4	46.75	0	0.00	46.95	4	1,478	0.27%
2023/11/09	0	0.00	4	49.95	49.90	-4	1,452	-0.28%
2023/11/06	1	49.85	0	0.00	49.10	1	1,414	0.07%
2023/11/02	1	49.20	0	0.00	49.00	1	1,373	0.07%
2023/10/31	3	48.70	0	0.00	48.70	3	1,352	0.22%
2023/10/30	1	50.00	8	51.85	51.00	-7	1,319	-0.53%
2023/10/27	1	50.00	0	0.00	49.65	1	1,267	0.08%
2023/10/26	3	50.70	1	51.60	50.00	2	1,200	0.17%
2023/10/25	5	51.00	2	49.50	50.60	3	1,128	0.27%
2023/10/24	2	49.65	1	48.85	49.90	1	1,075	0.09%
2023/10/23	0	0.00	1	48.70	46.85	-1	1,034	-0.10%
2023/10/20	2	47.20	0	0.00	46.60	2	1,025	0.19%
2023/10/19	21	49.44	21	50.35	49.05	0	1,013	0.00%
2023/10/17	0	0.00	2	46.58	44.55	-2	823	-0.24%
2023/10/16	3	49.02	2	48.38	46.80	1	819	0.12%
2023/10/13	0	0.00	1	47.00	48.00	-1	810	-0.12%
2023/10/02	2	41.53	0	0.00	41.40	2	1,099	0.18%
2023/09/15	0	0.00	4	40.65	40.75	-4	2,195	-0.18%
2023/08/28	2	40.15	0	0.00	39.05	2	2,693	0.07%
2023/08/11	1	40.85	0	0.00	41.20	1	2,716	0.04%
2023/08/07	0	45.45	0	0.00	45.40	0	2,929	0.00%
2023/08/01	0	0.00	6	44.72	44.75	-6	3,044	-0.20%
2023/07/31	2	44.60	2	46.40	44.20	0	3,043	0.00%
2023/07/28	2	43.98	0	0.00	44.90	2	3,026	0.07%
2023/07/27	1	44.60	0	0.00	45.20	1	3,015	0.03%
2023/07/26	6	44.61	0	0.00	44.20	6	3,004	0.20%
2023/07/24	1	45.75	1	45.60	45.70	0	2,977	0.00%
2023/07/21	0	0.00	1	49.40	48.05	-1	2,941	-0.03%
2023/07/20	1	49.80	0	0.00	49.40	1	2,923	0.03%
2023/07/18	1	55.20	2	53.05	51.20	-1	2,865	-0.03%
2023/07/13	0	0.00	2	50.10	49.85	-2	2,622	-0.08%
2023/07/12	2	47.40	3	48.30	47.30	-1	2,559	-0.04%
2023/07/11	3	49.53	0	0.00	47.20	3	2,537	0.12%
2023/07/06	0	0.00	1	53.90	52.70	-1	2,416	-0.04%
2023/07/03	2	55.55	1	58.20	54.30	1	2,251	0.04%
2023/06/30	2	52.30	0	0.00	53.60	2	2,098	0.10%
2023/06/29	3	51.47	8	51.15	50.80	-5	2,013	-0.25%
2023/06/28	3	48.57	6	50.09	49.45	-3	1,890	-0.16%
2023/06/27	10	50.05	7	51.40	51.40	3	1,619	0.19%
2023/06/26	5	45.36	10	46.78	46.80	-5	1,488	-0.34%
2023/06/21	0	0.00	2	42.55	42.55	-2	1,458	-0.14%
2023/06/20	1	37.85	0	0.00	38.70	1	1,452	0.07%
2023/06/19	8	38.13	2	38.80	38.10	6	1,438	0.42%
2023/06/16	5	39.96	0	0.00	39.00	5	1,416	0.35%
2023/06/15	0	0.00	10	37.47	37.95	-10	1,274	-0.78%
2023/06/14	10	34.89	0	0.00	34.50	10	1,225	0.82%
2023/06/13	0	0.00	6	36.33	36.05	-6	1,205	-0.50%
2023/06/12	2	34.50	0	0.00	35.40	2	1,191	0.17%
2023/06/09	4	36.20	0	0.00	36.25	4	1,151	0.35%
2023/06/08	0	0.00	2	36.00	36.00	-2	1,146	-0.17%
2023/06/06	1	35.80	5	36.63	34.95	-4	1,112	-0.36%
2023/06/02	7	41.39	2	39.53	39.00	5	1,068	0.47%
2023/05/29	2	39.00	0	0.00	39.00	2	973	0.21%
2023/05/16	3	34.90	0	0.00	36.10	3	910	0.33%
2023/05/11	11	32.85	11	32.54	31.10	0	827	0.00%
2023/05/10	2	30.45	2	30.75	32.20	0	662	0.00%
2023/05/05	0	0.00	1	24.65	24.65	-1	504	-0.20%
2023/05/02	1	22.50	0	0.00	22.70	1	494	0.20%
2023/04/28	0	0.00	1	22.05	22.20	-1	491	-0.20%
2023/04/27	1	21.90	0	0.00	21.25	1	487	0.21%
2023/04/18	0	0.00	1	25.30	23.70	-1	491	-0.20%
2023/04/14	1	22.90	0	0.00	22.85	1	492	0.20%
2023/04/13	0	0.00	1	22.80	22.85	-1	490	-0.20%
2023/04/10	2	22.13	1	22.25	22.85	1	445	0.22%
2023/03/31	0	0.00	1	22.00	21.45	-1	418	-0.24%
2023/03/30	1	21.70	0	0.00	22.50	1	420	0.24%
2023/03/27	0	0.00	1	22.10	22.00	-1	391	-0.26%
2023/03/24	1	21.65	0	0.00	20.50	1	384	0.26%
2023/03/23	0	0.00	1	20.10	21.20	-1	367	-0.27%
2023/03/22	1	19.45	0	0.00	19.30	1	340	0.29%
2023/03/13	0	0.00	2	18.85	18.30	-2	300	-0.66%
2023/03/10	2	18.80	1	18.70	18.85	1	286	0.35%
2023/02/16	0	0.00	2	17.28	16.85	-2	272	-0.73%
2023/01/31	3	17.20	0	0.00	16.80	3	255	1.17%
2023/01/09	0	0.00	2	16.85	16.70	-2	214	-0.93%
2023/01/06	2	17.18	0	0.00	16.90	2	211	0.95%
2023/01/05	0	0.00	1	19.60	17.20	-1	198	-0.50%
2023/01/04	0	0.00	2	17.50	18.40	-2	142	-1.40%
2023/01/03	2	16.80	0	0.00	16.75	2	132	1.51%
2022/12/16	0	0.00	3	17.00	17.00	-3	97	-3.07%
2022/12/15	0	0.00	11	17.20	17.25	-11	76	-14.34%
2022/12/14	1	15.65	2	15.70	15.70	-1	63	-1.57%
2022/06/10	1	17.30	0	0.00	17.50	1	124	0.81%
2022/04/21	0	0.00	5	17.38	17.45	-5	80	-6.23%
2022/03/30	0	0.00	16	20.65	20.65	-16	78	-20.35%
2021/12/03	3	21.90	0	0.00	21.85	3	104	2.87%
2021/11/12	3	22.25	0	0.00	22.40	3	108	2.76%
2021/08/19	10	24.05	0	0.00	24.05	10	166	6.00%
2021/08/02	5	36.50	0	0.00	36.65	5	169	2.96%
2021/07/26	10	36.85	0	0.00	36.90	10	183	5.45%
2021/07/19	5	36.50	0	0.00	36.50	5	188	2.65%
2021/06/11	0	0.00	1	36.75	36.60	-1	371	-0.27%
2021/06/04	0	0.00	1	38.45	38.50	-1	409	-0.24%
2021/06/03	0	0.00	4	39.00	38.95	-4	419	-0.95%
2021/06/02	1	39.05	0	0.00	39.20	1	443	0.23%
2021/05/18	5	34.00	0	0.00	36.60	5	583	0.86%
2021/04/13	0	0.00	1	41.80	41.75	-1	621	-0.16%
2021/04/09	1	43.60	4	43.50	43.55	-3	592	-0.51%
2021/04/08	1	44.25	7	43.94	44.00	-6	591	-1.02%
2021/04/06	1	44.40	0	0.00	44.05	1	591	0.17%
2021/03/24	0	0.00	1	43.95	44.00	-1	564	-0.18%
2021/03/23	2	43.48	2	44.83	43.60	0	564	0.00%
2021/03/22	1	43.00	0	0.00	44.20	1	561	0.18%
2021/03/19	1	43.30	0	0.00	43.35	1	573	0.17%
2021/03/17	0	0.00	1	43.30	43.55	-1	584	-0.17%
2021/03/16	0	0.00	1	42.75	42.80	-1	597	-0.17%
2021/03/15	1	41.50	1	41.55	42.10	0	621	0.00%
2021/03/12	0	0.00	1	40.95	41.15	-1	641	-0.16%
2021/03/11	2	40.20	0	0.00	40.00	2	643	0.31%
2021/03/10	0	0.00	1	41.10	41.00	-1	637	-0.16%
2021/03/09	0	0.00	1	39.60	40.50	-1	638	-0.16%
2021/03/08	3	41.62	2	43.10	40.75	1	632	0.16%
2021/03/05	3	43.62	11	43.34	42.50	-8	617	-1.30%
2021/03/04	2	42.35	0	0.00	41.70	2	577	0.35%
2021/03/03	1	40.20	1	40.65	41.80	0	573	0.00%
2021/02/24	0	0.00	3	39.90	40.00	-3	579	-0.52%
2021/02/22	0	0.00	2	41.40	40.00	-2	590	-0.34%
2021/02/19	2	39.10	0	0.00	39.70	2	605	0.33%
2021/02/05	0	0.00	3	34.40	34.10	-3	619	-0.48%
2021/02/02	0	0.00	2	34.90	34.60	-2	627	-0.32%
2021/01/28	2	37.00	0	0.00	36.65	2	641	0.31%
2021/01/06	0	0.00	7	36.55	35.70	-7	603	-1.16%
2021/01/05	0	0.00	2	37.80	37.00	-2	605	-0.33%
2020/12/31	0	0.00	6	38.16	38.30	-6	599	-1.00%
2020/12/28	0	0.00	4	37.86	37.95	-4	587	-0.68%
2020/12/16	0	0.00	2	41.20	41.65	-2	592	-0.34%
2020/12/11	2	43.80	0	0.00	42.80	2	574	0.35%
2020/12/10	0	0.00	4	41.55	44.70	-4	555	-0.72%
2020/12/09	4	42.46	0	0.00	41.00	4	543	0.74%
2020/11/27	0	0.00	2	36.33	36.85	-2	655	-0.31%
2020/11/25	4	35.80	0	0.00	35.80	4	726	0.55%
2020/11/24	0	0.00	2	35.95	35.65	-2	832	-0.24%
2020/11/23	2	35.85	0	0.00	35.35	2	879	0.23%
2020/11/19	5	34.40	0	0.00	33.60	5	913	0.55%
2020/11/18	0	0.00	2	33.58	33.75	-2	905	-0.22%
2020/11/16	5	32.39	1.4	32.16	32.00	3.6	890	0.40%
2020/11/13	0	0.00	2	31.40	31.35	-2	875	-0.23%
2020/11/12	2	31.15	0	0.00	31.10	2	876	0.23%
2020/11/11	0	0.00	8.8	30.29	30.30	-8.8	882	-1.00%
2020/10/29	4	29.70	0	0.00	29.70	4	967	0.41%
2020/10/27	5	30.40	0	0.00	29.75	5	998	0.50%
2020/10/21	1	30.15	1	30.40	30.05	0	1,018	0.00%
2020/10/20	1	29.90	1	30.25	30.25	0	1,039	0.00%
2020/10/15	2	31.58	0	0.00	31.15	2	1,043	0.19%
2020/10/14	3	33.30	4	32.70	32.50	-1	1,043	-0.10%
2020/09/24	1	29.75	1	29.50	29.65	0	1,223	0.00%
2020/09/22	1	31.20	1	31.00	31.00	0	1,233	0.00%
2020/09/11	1	32.20	1	32.55	31.05	0	1,364	0.00%
2020/09/08	2	33.63	2	33.85	33.70	0	1,330	0.00%
2020/09/04	1	34.80	6	34.55	35.25	-5	1,317	-0.38%
2020/09/03	9	36.67	3	37.00	36.30	6	1,312	0.46%
2020/09/02	2	35.83	2	36.90	37.45	0	1,251	0.00%
2020/08/31	1	35.40	1	35.10	34.75	0	1,265	0.00%
2020/08/28	4	35.44	7	35.29	34.60	-3	1,208	-0.25%
2020/08/27	1	31.85	5	32.87	33.05	-4	1,107	-0.36%
2020/08/25	1	28.45	0	0.00	28.00	1	1,027	0.10%
2020/08/18	3	28.17	0	0.00	28.15	3	1,082	0.28%
2020/08/14	0.2	27.85	0	0.00	27.85	0.2	1,105	0.02%
2020/08/12	0	0.00	1	27.45	28.00	-1	1,164	-0.09%
2020/08/11	1	28.05	0	0.00	27.40	1	1,191	0.08%
2020/08/10	0	0.00	1	28.85	28.75	-1	1,196	-0.08%
2020/08/06	1	28.05	0	0.00	29.75	1	1,207	0.08%
2020/08/05	0	0.00	7	28.10	28.40	-7	1,195	-0.59%
2020/08/04	9	28.15	2	28.38	27.90	7	1,203	0.58%
2020/08/03	0	0.00	3	27.53	28.80	-3	1,180	-0.25%
2020/07/31	5	26.11	0	0.00	26.20	5	1,162	0.43%
2020/07/27	0	0.00	84	28.17	26.50	-84	1,187	-7.08%
2020/07/24	0	0.00	2	27.80	27.55	-2	1,187	-0.17%
2020/07/17	70	25.79	0	0.00	25.75	70	1,210	5.78%
2020/07/16	3	27.47	0	0.00	28.10	3	1,188	0.25%
2020/07/15	10	28.30	0	0.00	27.15	10	1,180	0.85%
2020/07/09	0	0.00	2	31.00	30.35	-2	1,125	-0.18%
2020/07/08	9	30.93	0	0.00	30.65	9	1,113	0.81%
2020/07/07	1	32.10	1	30.35	31.35	0	1,101	0.00%
2020/06/29	0	0.00	1	23.40	23.50	-1	952	-0.10%
2020/06/24	0	0.00	1	24.30	23.90	-1	946	-0.11%
2020/06/23	2	25.10	0	0.00	24.30	2	935	0.21%
2020/06/17	1	21.55	1	21.10	20.95	0	794	0.00%
2020/06/11	0	0.00	4	21.70	20.95	-4	784	-0.51%
2020/06/10	8	21.71	0	0.00	22.00	8	776	1.03%
2020/06/02	0	0.00	2	21.50	20.60	-2	686	-0.29%
2020/06/01	2	21.05	0	0.00	21.05	2	679	0.29%
2020/05/29	0	0.00	3	20.40	20.70	-3	691	-0.43%
2020/05/28	4	21.28	1	21.50	20.50	3	683	0.44%
2020/05/27	0	0.00	2	20.95	22.75	-2	641	-0.31%
2020/05/26	2	20.30	9	20.20	20.70	-7	618	-1.13%
2020/05/21	9	20.89	6	20.50	20.30	3	604	0.50%
2020/05/20	5	20.34	0	0.00	19.70	5	574	0.87%
2020/05/19	1	20.90	0	0.00	21.10	1	549	0.18%
2020/05/18	0	0.00	2	17.90	19.30	-2	501	-0.40%
2020/05/15	2	17.60	0	0.00	17.55	2	473	0.42%
2020/05/06	0	0.00	1	17.40	17.30	-1	437	-0.23%
2020/05/05	0	0.00	2	17.30	17.45	-2	434	-0.46%
2020/05/04	2	16.90	0	0.00	17.05	2	429	0.47%
2020/04/27	3	16.35	6	16.23	16.35	-3	415	-0.72%
2020/04/24	9	16.33	0	0.00	16.45	9	397	2.26%
2020/04/13	0	0.00	3	14.47	14.30	-3	423	-0.71%
2020/04/10	3	14.08	0	0.00	14.20	3	427	0.70%
2020/03/17	2	10.60	0	0.00	11.60	2	1,291	0.15%
2020/03/16	0	0.00	2	11.20	11.20	-2	1,337	-0.15%
2020/03/09	1	14.40	1	14.80	14.05	0	1,380	0.00%
2020/02/12	1	16.80	1	17.00	16.95	0	1,450	0.00%
2020/01/30	4	17.20	0	0.00	17.20	4	1,470	0.27%
2020/01/07	0	0.00	2	21.00	20.35	-2	1,556	-0.13%
2020/01/06	0	0.00	4	20.35	20.10	-4	1,544	-0.26%
2020/01/03	6	20.89	2	20.65	21.00	4	1,552	0.26%
2019/12/30	0.2	19.70	0	0.00	19.70	0.2	1,549	0.01%
2019/12/18	0	0.00	6	20.16	19.05	-6	1,547	-0.39%
2019/12/17	7	20.69	1	20.60	19.85	6	1,526	0.39%
2019/12/11	5	21.80	3	22.10	20.70	2	1,351	0.15%
2019/12/10	10	23.48	13	22.90	22.95	-3	1,293	-0.23%
2019/12/09	7	22.39	14	21.95	22.90	-7	1,187	-0.59%
2019/12/06	28	20.83	26	21.08	20.85	2	1,087	0.18%
2019/12/05	4	19.05	7	19.36	19.50	-3	968	-0.31%
2019/12/03	10	19.25	0	0.00	19.50	10	825	1.21%
2019/12/02	0	0.00	2	17.00	17.75	-2	693	-0.29%
2019/11/27	2	16.40	0	0.00	16.15	2	638	0.31%
2019/11/26	0	0.00	3	16.42	16.30	-3	632	-0.47%
2019/11/25	6	17.25	7	16.70	16.45	-1	623	-0.16%
2019/11/22	7	15.94	2	16.00	16.10	5	571	0.87%
2019/11/18	0	0.00	2	16.10	16.10	-2	517	-0.39%
2019/11/13	1	15.35	1	15.50	15.35	0	490	0.00%
2019/11/07	0	0.00	4	17.03	16.15	-4	455	-0.88%
2019/11/06	4	16.50	0	0.00	16.80	4	446	0.89%
2019/11/04	2	16.60	2	16.60	16.25	0	425	0.00%
2019/10/22	0	0.00	1	17.15	16.60	-1	361	-0.28%
2019/10/21	0	0.00	2	16.95	16.60	-2	342	-0.58%
2019/10/18	4	17.43	1	17.50	17.05	3	330	0.91%
2019/10/07	0.1	11.90	0	0.00	12.00	0.1	163	0.04%
2018/06/11	2	15.30	0	0.00	15.30	2	192	1.04%
2018/03/27	0	0.00	5	17.45	17.50	-5	270	-1.85%
2018/03/26	5	18.40	0	0.00	17.65	5	262	1.90%
2018/03/21	0	0.00	4	16.11	15.55	-4	186	-2.14%
2018/03/15	0	0.00	4	15.90	16.40	-4	159	-2.51%
2018/03/13	8	15.61	0	0.00	15.25	8	146	5.48%
2018/01/02	0	0.00	1.7	13.47	13.30	-1.7	90	-1.88%