淳安 (6283)-元富-緯城券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▲0.30
漲幅
+1.03%
成交量
506張
產業
上市其他電子類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	29.20	0	0.00	29.30	1	873	0.11%
2024/11/18	1	30.40	6	30.11	29.75	-5	850	-0.59%
2024/11/15	1	31.30	2	31.45	30.80	-1	841	-0.12%
2024/11/14	1	32.00	2	31.35	31.15	-1	829	-0.12%
2024/11/13	1	32.20	3	32.20	31.70	-2	801	-0.25%
2024/11/12	1	31.15	1	31.80	32.20	0	735	0.00%
2024/11/11	3	28.85	0	0.00	30.55	3	682	0.44%
2024/11/06	2	28.93	1	28.65	28.50	1	614	0.16%
2024/11/05	4	29.00	0	0.00	28.95	4	608	0.66%
2024/11/04	4	30.38	0	0.00	29.60	4	602	0.66%
2024/11/01	1	31.85	1	32.25	31.70	0	595	0.00%
2024/10/30	3	31.82	5	33.08	31.70	-2	574	-0.35%
2024/10/29	17	31.47	1	31.80	31.10	16	487	3.28%
2024/10/28	0	0.00	2	31.75	32.20	-2	402	-0.50%
2024/10/25	2	30.70	0	0.00	30.70	2	310	0.64%
2024/10/22	2	28.75	0	0.00	28.90	2	269	0.74%
2024/10/17	5	29.08	0	0.00	29.30	5	285	1.75%
2024/10/11	5	28.89	0	0.00	28.50	5	295	1.69%
2024/09/23	0	0.00	2	29.40	28.90	-2	359	-0.56%
2024/09/20	2	30.25	1	29.15	29.20	1	365	0.27%
2024/09/19	0	0.00	3	29.23	29.85	-3	340	-0.88%
2024/09/16	0	0.00	1	28.00	27.50	-1	335	-0.30%
2024/09/11	1	26.20	0	0.00	26.20	1	360	0.28%
2024/09/06	0	0.00	1	27.90	27.40	-1	372	-0.27%
2024/09/04	2	26.80	0	0.00	26.90	2	391	0.51%
2024/08/30	1	28.20	2	28.08	27.90	-1	416	-0.24%
2024/08/29	0	0.00	1	27.60	27.20	-1	419	-0.24%
2024/08/26	0	0.00	1	27.25	27.35	-1	459	-0.22%
2024/08/09	0	0.00	1	26.50	26.05	-1	668	-0.15%
2024/08/05	3	25.30	0	0.00	25.30	3	920	0.33%
2024/07/22	2	27.83	0	0.00	27.85	2	1,156	0.17%
2024/07/08	0	0.00	1	31.95	30.45	-1	1,988	-0.05%
2024/07/02	0	0.00	25	28.82	28.80	-25	1,981	-1.26%
2024/06/04	1	31.00	0	0.00	31.20	1	1,862	0.05%
2024/06/03	2	31.90	0	0.00	32.05	2	1,860	0.11%
2024/05/22	0	0.00	1	35.30	33.65	-1	1,750	-0.06%
2024/05/21	1	34.40	0	0.00	34.20	1	1,726	0.06%
2024/05/20	0	0.00	2	33.10	33.10	-2	1,705	-0.12%
2024/05/17	0	0.00	10	33.86	33.95	-10	1,697	-0.59%
2024/05/15	0	0.00	1	33.85	33.85	-1	1,667	-0.06%
2024/05/14	1	34.20	0	0.00	33.75	1	1,633	0.06%
2024/05/13	16	37.14	4	36.00	34.10	12	1,610	0.75%
2024/05/10	1	35.35	3	35.87	36.40	-2	1,461	-0.14%
2024/05/07	1	34.70	0	0.00	35.05	1	1,339	0.07%
2024/05/06	11	36.36	12	36.10	35.95	-1	1,299	-0.08%
2024/05/02	5	34.65	0	0.00	35.90	5	1,198	0.42%
2024/04/30	0	0.00	1	34.50	34.90	-1	1,159	-0.09%
2024/04/29	0	0.00	2	32.33	32.85	-2	1,132	-0.18%
2024/04/25	1	32.10	0	0.00	32.10	1	1,114	0.09%
2024/04/23	0	0.00	0	30.03	30.75	0	1,100	0.00%
2024/04/22	0	31.15	0	29.80	29.00	0	1,089	0.00%
2024/04/17	8	34.60	8	35.00	34.20	0	939	0.00%
2024/04/16	21	34.28	1.1	33.25	34.20	19.9	707	2.82%
2024/04/15	1.1	28.84	3	30.63	31.50	-1.9	395	-0.48%
2024/04/12	1	27.15	6	28.55	28.65	-5	284	-1.76%
2024/04/11	0	0.00	9	25.95	26.05	-9	231	-3.88%
2024/04/08	1	23.50	0	0.00	23.30	1	203	0.49%
2024/03/26	2	24.15	0	0.00	24.05	2	200	1.00%
2024/03/19	2	24.83	0	0.00	24.80	2	195	1.02%
2024/03/07	3	26.55	4	26.35	26.35	-1	179	-0.56%
2024/03/06	0	0.00	2	25.90	26.00	-2	171	-1.17%
2024/02/26	3	25.12	0	0.00	25.10	3	157	1.90%
2024/02/19	0	0.00	1	26.50	26.65	-1	151	-0.66%
2024/02/15	0	0.00	5	24.85	24.85	-5	143	-3.48%
2024/01/30	0	0.00	2	26.10	25.90	-2	137	-1.46%
2024/01/26	1	25.80	0	0.00	25.80	1	131	0.76%
2024/01/10	1	27.20	0	0.00	27.20	1	130	0.80%
2024/01/09	0.1	27.95	0	0.00	27.85	0.1	129	0.04%
2023/12/29	2	28.35	0	0.00	28.30	2	142	1.40%
2023/10/25	5	28.85	5	28.55	28.55	0	222	0.00%
2023/10/18	2	28.10	0	0.00	27.75	2	249	0.80%
2023/10/11	2	28.98	0	0.00	28.45	2	263	0.76%
2023/10/04	2	29.80	0	0.00	29.90	2	258	0.78%
2023/10/03	2	30.10	0	0.00	30.30	2	255	0.78%
2023/09/27	2	30.63	0	0.00	30.60	2	260	0.77%
2023/09/08	1	31.10	0	0.00	31.45	1	264	0.38%
2023/09/07	1	31.85	1	31.95	31.90	0	264	0.00%
2023/09/04	0	0.00	2	33.45	32.50	-2	262	-0.76%
2023/08/31	1	32.80	4	32.95	32.45	-3	258	-1.16%
2023/08/15	1	29.90	0	0.00	29.95	1	256	0.39%
2023/08/14	2	30.15	0	0.00	29.90	2	255	0.78%
2023/08/11	1	30.90	0	0.00	30.85	1	254	0.39%
2023/08/04	2	31.90	0	0.00	32.15	2	252	0.79%
2023/08/01	0	0.00	1	34.10	33.50	-1	247	-0.40%
2023/07/27	0	0.00	4	33.33	33.65	-4	222	-1.80%
2023/07/19	0	0.00	1	32.00	31.10	-1	188	-0.53%
2023/07/18	0	0.00	1	31.50	30.80	-1	182	-0.55%
2023/07/17	0	0.00	1	31.00	30.70	-1	176	-0.57%
2023/07/11	1	29.55	0	0.00	29.60	1	177	0.56%
2023/07/07	3	29.45	10	29.50	29.75	-7	184	-3.80%
2023/07/06	1	30.00	0	0.00	30.00	1	181	0.55%
2023/07/05	1	30.20	0	0.00	30.20	1	179	0.56%
2023/06/29	0	0.00	5	30.70	30.65	-5	173	-2.87%
2023/06/08	1	31.80	0	0.00	31.60	1	225	0.44%
2023/06/07	0	0.00	30	32.11	32.10	-30	231	-12.94%
2023/06/05	35	33.55	1	33.20	33.10	34	232	14.65%
2023/05/26	1	31.05	0	0.00	31.05	1	230	0.43%
2023/05/12	1	30.85	0	0.00	30.75	1	301	0.33%
2023/05/11	1	31.05	0	0.00	30.80	1	301	0.33%
2023/04/25	2	32.00	0	0.00	32.45	2	317	0.63%
2023/04/21	2	33.30	0	0.00	33.20	2	313	0.64%
2023/04/12	0	0.00	1	35.10	35.35	-1	303	-0.33%
2023/03/28	1	34.80	1	33.80	33.70	0	298	0.00%
2023/03/24	0	0.00	1	35.50	35.20	-1	297	-0.34%
2023/03/22	1	35.10	1	35.40	34.80	0	291	0.00%
2023/02/23	2	35.00	0	0.00	35.15	2	288	0.69%
2023/02/22	1	35.75	0	0.00	35.35	1	297	0.34%
2023/02/21	0	0.00	2	35.18	35.35	-2	309	-0.65%
2023/02/20	0	0.00	1	34.40	33.75	-1	391	-0.26%
2023/02/17	0	0.00	1	33.30	33.30	-1	412	-0.24%
2023/02/08	1	33.20	0	0.00	33.40	1	450	0.22%
2023/02/02	0	0.00	1	33.50	33.65	-1	453	-0.22%
2023/02/01	0	0.00	1	33.30	33.10	-1	451	-0.22%
2022/12/28	1	32.00	0	0.00	32.00	1	477	0.21%
2022/12/20	2	32.80	0	0.00	32.55	2	496	0.40%
2022/12/19	2	33.05	0	0.00	33.00	2	506	0.39%
2022/12/16	2	34.13	0	0.00	33.85	2	508	0.39%
2022/12/13	1	34.10	1	33.80	33.70	0	525	0.00%
2022/12/07	1	34.50	0	0.00	34.55	1	542	0.18%
2022/12/01	1	37.00	0	0.00	36.50	1	577	0.17%
2022/11/29	0	0.00	2	35.18	35.60	-2	592	-0.34%
2022/11/25	1	35.30	1	36.40	35.05	0	615	0.00%
2022/11/22	1	34.50	0	0.00	35.20	1	795	0.13%
2022/11/17	0	0.00	2	37.23	37.15	-2	807	-0.25%
2022/11/16	3	37.18	2	37.58	36.50	1	806	0.12%
2022/11/15	1	34.80	5	34.96	34.80	-4	718	-0.56%
2022/11/11	3	32.62	0	0.00	33.10	3	720	0.42%
2022/11/10	0	0.00	6	34.08	34.15	-6	743	-0.81%
2022/11/08	0	0.00	1	32.80	32.55	-1	866	-0.12%
2022/10/26	0	0.00	1	29.95	29.75	-1	968	-0.10%
2022/10/18	0	0.00	1	30.55	30.50	-1	966	-0.10%
2022/10/13	4	29.51	0	0.00	28.70	4	970	0.41%
2022/10/12	1	30.80	0	0.00	31.15	1	965	0.10%
2022/10/11	2	31.68	0	0.00	31.60	2	963	0.21%
2022/10/06	0	0.00	1	34.75	34.35	-1	982	-0.10%
2022/09/29	0	0.00	11	32.70	32.25	-11	980	-1.12%
2022/09/26	3	33.82	0	0.00	33.25	3	978	0.31%
2022/09/23	1	35.65	2	36.28	35.30	-1	973	-0.10%
2022/09/22	1	35.00	4	36.08	36.30	-3	971	-0.31%
2022/09/20	3	36.78	2	37.00	36.80	1	965	0.10%
2022/09/19	1	35.40	0	0.00	35.60	1	954	0.10%
2022/09/13	1	35.90	0	0.00	35.95	1	943	0.11%
2022/09/12	0	0.00	5	38.70	38.50	-5	922	-0.54%
2022/09/05	5	38.75	0	0.00	37.95	5	893	0.56%
2022/09/02	0	0.00	1	39.75	39.85	-1	871	-0.11%
2022/08/31	3	40.15	2	40.45	40.45	1	843	0.12%
2022/08/30	13	40.77	13	39.68	40.80	0	825	0.00%
2022/08/29	11	41.02	12	41.11	40.00	-1	753	-0.13%
2022/08/26	0	0.00	1	38.75	38.30	-1	657	-0.15%
2022/08/23	2	38.45	16	38.47	36.55	-14	640	-2.19%
2022/08/22	16	38.32	0	0.00	37.70	16	602	2.66%
2022/08/16	3	36.85	1	37.70	38.00	2	626	0.32%
2022/08/15	0	0.00	6	34.48	37.05	-6	544	-1.10%
2022/08/11	9	33.38	3	33.73	32.85	6	447	1.34%
2022/08/10	0	0.00	6	32.42	33.65	-6	410	-1.46%
2022/08/09	0	0.00	1	31.25	30.95	-1	394	-0.25%
2022/08/04	2	29.00	2	29.80	29.45	0	401	0.00%
2022/08/01	2	31.13	5	31.47	31.15	-3	403	-0.74%
2022/07/29	1	30.30	1	30.50	30.55	0	400	0.00%
2022/07/20	1	31.15	1	31.70	30.45	0	409	0.00%
2022/07/18	5	30.60	5	30.40	30.50	0	411	0.00%
2022/07/15	4	30.70	1	31.45	30.70	3	411	0.73%
2022/07/14	1	30.10	1	31.00	30.35	0	404	0.00%
2022/07/13	0	0.00	2	29.95	29.95	-2	385	-0.52%
2022/07/08	0	0.00	3	29.20	28.85	-3	376	-0.80%
2022/07/04	3	27.52	0	0.00	27.30	3	374	0.80%
2022/06/23	1	30.50	1	31.00	31.00	0	361	0.00%
2022/05/31	0	0.00	5	35.00	35.00	-5	360	-1.39%
2022/05/27	5	34.95	3	34.53	34.25	2	357	0.56%
2022/05/26	15	36.16	5	37.07	34.65	10	346	2.89%
2022/05/25	0	0.00	1	35.60	35.60	-1	269	-0.37%
2022/05/24	0	0.00	1	34.00	32.40	-1	258	-0.39%
2022/05/12	1	29.50	0	0.00	29.20	1	253	0.40%
2022/05/06	1	32.85	0	0.00	33.00	1	249	0.40%
2022/04/25	1	35.00	0	0.00	33.75	1	254	0.39%
2022/04/07	0	0.00	1	37.50	36.90	-1	304	-0.33%
2022/03/25	0	0.00	1	37.05	36.85	-1	357	-0.28%
2022/03/09	0	0.00	1	36.40	36.50	-1	473	-0.21%
2022/03/08	0	0.00	12	35.92	36.05	-12	485	-2.47%
2022/03/07	2	38.25	8	38.83	38.35	-6	494	-1.21%
2022/02/23	0	0.00	30	40.72	41.15	-30	607	-4.94%
2022/02/22	1	40.10	49	40.80	40.50	-48	658	-7.29%
2022/02/18	14	41.95	0	0.00	42.30	14	671	2.08%
2022/02/17	80	42.76	0	0.00	42.45	80	688	11.61%
2022/02/07	0	0.00	1	42.00	42.00	-1	848	-0.12%
2022/01/26	0	0.00	1	41.50	41.40	-1	872	-0.11%
2022/01/25	1	40.35	0	0.00	40.00	1	983	0.10%
2022/01/20	0	0.00	14	42.76	43.50	-14	1,205	-1.16%
2022/01/17	0	0.00	1	42.50	43.00	-1	1,241	-0.08%
2022/01/14	1	41.00	0	0.00	41.35	1	1,244	0.08%
2022/01/13	1	42.10	0	0.00	42.00	1	1,242	0.08%
2022/01/12	1	43.10	0	0.00	42.80	1	1,238	0.08%
2022/01/10	1	44.00	0	0.00	44.90	1	1,244	0.08%
2022/01/05	0	0.00	5	45.51	45.20	-5	1,244	-0.40%
2021/12/30	0	0.00	3	44.65	44.60	-3	1,256	-0.24%
2021/12/28	2	44.65	0	0.00	44.50	2	1,271	0.16%
2021/12/27	0	0.00	7	45.30	45.20	-7	1,281	-0.55%
2021/12/22	0	0.00	1	47.20	47.10	-1	1,271	-0.08%
2021/12/17	0	0.00	1	45.00	44.90	-1	1,233	-0.08%
2021/12/09	0	0.00	1	47.05	46.15	-1	1,234	-0.08%
2021/12/06	1	45.90	0	0.00	45.80	1	1,222	0.08%
2021/12/02	0	0.00	1	46.20	46.15	-1	1,220	-0.08%
2021/12/01	1	47.30	0	0.00	47.40	1	1,222	0.08%
2021/11/23	1	50.40	0	0.00	50.30	1	1,415	0.07%
2021/11/22	1	50.60	0	0.00	51.60	1	1,417	0.07%
2021/11/19	0	0.00	2	52.25	50.90	-2	1,412	-0.14%
2021/11/18	1	50.10	0	0.00	50.00	1	1,371	0.07%
2021/11/16	1	50.60	0	0.00	49.65	1	1,379	0.07%
2021/11/15	1	51.80	10	51.71	51.50	-9	1,378	-0.65%
2021/11/12	2	52.75	1	53.10	51.70	1	1,384	0.07%
2021/11/11	5	53.12	3.2	51.28	52.90	1.8	1,368	0.13%
2021/11/10	1	49.20	0	0.00	49.05	1	1,340	0.07%
2021/11/09	1	48.95	0	0.00	49.10	1	1,368	0.07%
2021/11/05	3	48.90	0	0.00	49.40	3	1,378	0.22%
2021/11/03	2	51.45	1	50.60	51.50	1	1,379	0.07%
2021/11/02	2.2	53.86	6	52.58	52.30	-3.8	1,363	-0.28%
2021/11/01	9	52.92	7	53.33	54.00	2	1,288	0.16%
2021/10/29	0	0.00	9	49.15	49.15	-9	1,146	-0.78%
2021/10/27	1	44.20	0	0.00	44.80	1	1,106	0.09%
2021/10/26	0	0.00	1	45.00	44.15	-1	1,119	-0.09%
2021/10/25	1	43.95	0	0.00	44.15	1	1,118	0.09%
2021/10/06	0	0.00	10	42.02	40.60	-10	2,121	-0.47%
2021/10/04	1	42.25	0	0.00	40.60	1	2,401	0.04%
2021/09/15	1	47.80	0	0.00	47.40	1	3,736	0.03%
2021/09/08	2	47.70	0	0.00	47.00	2	4,046	0.05%
2021/09/07	5	50.00	0	0.00	49.10	5	4,067	0.12%
2021/09/03	5	52.00	0	0.00	52.40	5	4,093	0.12%
2021/09/02	14	53.24	14	53.73	53.00	0	4,091	0.00%
2021/09/01	11	51.89	15	51.07	53.10	-4	3,925	-0.10%
2021/08/25	1	49.75	1	49.40	49.95	0	3,915	0.00%
2021/08/23	0	0.00	1	47.30	47.75	-1	3,949	-0.03%
2021/08/19	3	45.68	1	47.00	45.10	2	3,998	0.05%
2021/08/18	1	47.90	1	46.70	47.90	0	4,015	0.00%
2021/08/17	2	45.78	0	0.00	45.10	2	4,031	0.05%
2021/08/16	1	47.80	3	46.10	46.10	-2	4,089	-0.05%
2021/08/13	2	50.35	0	0.00	48.35	2	4,109	0.05%
2021/08/09	0	0.00	1	54.70	51.90	-1	4,157	-0.02%
2021/07/30	0	0.00	2	56.55	56.00	-2	4,316	-0.05%
2021/07/28	7	56.93	1.1	54.95	55.70	5.9	4,322	0.14%
2021/07/27	20	61.22	8.1	61.61	58.80	11.9	4,298	0.28%
2021/07/26	8	61.89	3	60.97	60.30	5	4,192	0.12%
2021/07/23	20.2	61.97	15	61.75	61.10	5.2	4,166	0.12%
2021/07/22	5	60.00	1	59.50	58.90	4	4,029	0.10%
2021/07/21	11	57.37	15	58.46	57.90	-4	3,990	-0.10%
2021/07/20	5	56.10	0	0.00	56.30	5	3,961	0.13%
2021/07/19	0	0.00	1	59.20	58.50	-1	3,948	-0.03%
2021/07/16	1	58.70	1	57.90	58.30	0	3,983	0.00%
2021/07/15	8	56.66	14	57.99	58.60	-6	3,980	-0.15%
2021/07/14	3	59.10	5	58.00	57.70	-2	3,946	-0.05%
2021/07/13	10	61.25	6	62.48	59.30	4	3,952	0.10%
2021/07/12	16	64.13	6	64.63	64.30	10	3,816	0.26%
2021/07/09	0	0.00	1	61.70	61.10	-1	3,651	-0.03%
2021/07/08	1	62.80	1	62.10	60.50	0	3,681	0.00%
2021/07/07	11	60.02	9	60.64	59.90	2	3,647	0.05%
2021/07/06	11	58.12	23	57.97	57.10	-12	3,526	-0.34%
2021/07/05	18	58.53	26	59.28	59.60	-8	3,718	-0.22%
2021/07/02	3	53.80	0	0.00	54.20	3	3,659	0.08%
2021/07/01	4	54.03	2	54.10	53.20	2	3,783	0.05%
2021/06/30	7	54.11	13	53.18	55.00	-6	3,754	-0.16%
2021/06/29	6	50.53	0	0.00	50.00	6	3,764	0.16%
2021/06/25	7	54.64	0	0.00	54.00	7	3,750	0.19%
2021/06/24	3	55.90	3	55.83	55.00	0	3,723	0.00%
2021/06/23	4	52.83	11	53.76	54.60	-7	3,447	-0.20%
2021/06/22	3	48.55	20	48.88	49.70	-17	3,331	-0.51%
2021/06/18	0	0.00	6	47.30	47.00	-6	3,820	-0.16%
2021/06/17	10	46.48	3	46.43	47.00	7	4,702	0.15%
2021/06/16	3	46.05	0	0.00	46.05	3	5,114	0.06%
2021/06/15	1	48.15	5	47.45	47.90	-4	5,693	-0.07%
2021/06/10	4	47.05	0	0.00	47.20	4	5,882	0.07%
2021/06/02	1	47.70	1	47.15	47.25	0	6,594	0.00%
2021/06/01	2	48.40	0	0.00	47.25	2	6,633	0.03%
2021/05/31	8	47.29	0	0.00	46.40	8	6,620	0.12%
2021/05/27	1	45.80	4	45.33	45.60	-3	6,600	-0.05%
2021/05/25	7	44.62	7	45.72	45.35	0	6,624	0.00%
2021/05/24	2	44.55	2	42.88	43.60	0	6,638	0.00%
2021/05/21	0	0.00	5	45.15	45.85	-5	6,628	-0.08%
2021/05/20	3	43.28	0	0.00	41.70	3	6,706	0.04%
2021/05/19	2	43.10	4	42.00	43.00	-2	6,927	-0.03%
2021/05/18	11	40.63	9	40.08	42.00	2	6,979	0.03%
2021/05/17	0	0.00	6	41.23	38.20	-6	6,966	-0.09%
2021/05/14	0	0.00	3	41.27	41.80	-3	6,927	-0.04%
2021/05/12	1	45.00	1	42.05	42.65	0	6,864	0.00%
2021/05/11	8	48.80	3	47.07	46.60	5	6,817	0.07%
2021/05/10	8	52.44	4	52.20	51.20	4	6,809	0.06%
2021/05/07	6	53.57	9	53.00	53.90	-3	6,823	-0.04%
2021/05/05	5	49.60	14	51.99	49.50	-9	6,811	-0.13%
2021/05/04	11	49.96	0	0.00	50.70	11	6,821	0.16%
2021/05/03	3	53.00	0	0.00	52.80	3	6,793	0.04%
2021/04/29	1	56.60	0	0.00	57.50	1	6,769	0.01%
2021/04/26	5	59.04	0.1	59.50	59.50	4.9	6,890	0.07%
2021/04/23	1	57.30	4	56.18	56.70	-3	6,891	-0.04%
2021/04/22	3	56.47	2	55.50	55.00	1	6,931	0.01%
2021/04/21	3	58.67	1	59.70	58.10	2	6,960	0.03%
2021/04/20	3	60.70	2	60.90	59.70	1	7,040	0.01%
2021/04/19	7	61.19	0	0.00	59.10	7	7,199	0.10%
2021/04/15	1	61.20	0	0.00	61.00	1	7,712	0.01%
2021/04/14	8	59.71	1	60.50	60.40	7	8,002	0.09%
2021/04/13	5	64.82	1	65.20	62.40	4	8,608	0.05%
2021/04/12	7	65.86	1	65.30	62.70	6	8,687	0.07%
2021/04/09	23	66.65	13	69.79	65.30	10	8,633	0.12%
2021/04/08	6	72.50	3	73.20	72.50	3	8,378	0.04%
2021/04/07	16	74.93	12	74.47	74.80	4	8,367	0.05%
2021/04/06	2	73.20	7	73.20	73.20	-5	8,292	-0.06%
2021/04/01	10	64.92	2	65.20	66.60	8	8,340	0.10%
2021/03/30	3	63.00	4	62.50	61.90	-1	9,054	-0.01%
2021/03/29	11	61.55	12	61.51	62.00	-1	9,127	-0.01%
2021/03/26	0	0.00	3	60.43	59.90	-3	9,138	-0.03%
2021/03/25	10	60.27	1	61.00	59.50	9	9,127	0.10%
2021/03/24	11	62.31	11	62.35	62.10	0	9,087	0.00%
2021/03/23	28	62.17	20	62.64	61.10	8	9,053	0.09%
2021/03/22	48	67.02	41	67.38	64.30	7	8,582	0.08%
2021/03/19	4	61.65	10	61.39	62.90	-6	7,905	-0.08%
2021/03/18	40	56.22	44	55.86	57.20	-4	7,677	-0.05%
2021/03/17	0	0.00	9	50.86	52.00	-9	7,165	-0.13%
2021/03/16	8	45.85	6.1	47.13	47.30	1.9	7,031	0.03%
2021/03/15	1	44.90	0	0.00	45.05	1	6,967	0.01%
2021/03/12	4	46.15	5	46.14	45.35	-1	6,968	-0.01%
2021/03/11	18	46.95	9	46.54	46.00	9	6,958	0.13%
2021/03/10	25	47.08	43	46.71	47.60	-18	6,601	-0.27%
2021/03/05	4	43.80	4	43.88	43.65	0	6,411	0.00%
2021/03/04	2	43.10	0	0.00	43.35	2	6,384	0.03%
2021/03/02	5	42.80	0	0.00	42.50	5	6,502	0.08%
2021/02/26	5	43.90	0	0.00	43.80	5	6,505	0.08%
2021/02/23	1	43.70	0	0.00	43.60	1	6,503	0.02%
2021/02/22	2	43.80	7	44.31	44.55	-5	6,489	-0.08%
2021/02/19	20	42.94	14	43.50	43.80	6	6,374	0.09%
2021/02/03	5	37.00	5	36.98	36.70	0	6,198	0.00%
2021/02/02	0	0.00	1	36.50	37.00	-1	6,257	-0.02%
2021/01/29	4	40.04	3	39.67	37.60	1	6,544	0.02%
2021/01/27	5	39.25	0	0.00	40.00	5	6,577	0.08%
2021/01/22	1	39.35	1	38.90	39.95	0	6,637	0.00%
2021/01/21	5	40.00	0	0.00	39.05	5	6,676	0.07%
2021/01/18	5	43.00	2	43.05	42.85	3	6,721	0.04%
2021/01/15	2	45.45	0	0.00	43.95	2	6,777	0.03%
2021/01/14	1	46.20	0	0.00	45.20	1	6,854	0.01%
2021/01/13	1	44.85	2	45.13	43.80	-1	6,818	-0.01%
2021/01/12	2	46.93	4	46.83	45.00	-2	6,736	-0.03%
2021/01/11	9	49.86	11	50.07	50.00	-2	6,572	-0.03%
2021/01/08	63	48.50	76	50.04	49.35	-13	6,395	-0.20%
2021/01/07	14	46.86	11	46.68	46.60	3	6,043	0.05%
2021/01/06	32	44.46	29	45.15	45.90	3	5,792	0.05%
2021/01/05	3	41.20	4	42.40	42.40	-1	5,113	-0.02%
2021/01/04	12	40.37	12	40.03	41.70	0	4,987	0.00%
2020/12/31	3	39.85	4	39.85	39.15	-1	4,946	-0.02%
2020/12/30	12	40.00	17	40.20	39.85	-5	4,971	-0.10%
2020/12/29	3	40.60	2	39.35	39.35	1	5,107	0.02%
2020/12/28	13	41.33	9	41.60	41.20	4	5,126	0.08%
2020/12/25	13	43.40	12	43.54	41.85	1	5,204	0.02%
2020/12/24	10	43.48	110	43.48	43.80	-100	4,975	-2.01%	大賣/
2020/12/23	10	39.15	15	39.36	39.85	-5	4,792	-0.10%
2020/12/22	4	39.08	32	39.42	37.50	-28	4,964	-0.56%
2020/12/18	1	37.75	1	37.45	37.35	0	4,918	0.00%
2020/12/17	0	0.00	2	37.20	37.10	-2	4,902	-0.04%
2020/12/16	75	38.11	1	38.90	37.55	74	4,885	1.51%
2020/12/15	70	39.49	5	39.25	37.30	65	4,835	1.34%
2020/12/14	10	38.62	16	39.38	39.90	-6	4,616	-0.13%
2020/12/08	6	38.05	6	37.18	36.05	0	4,325	0.00%
2020/12/07	5	36.22	5	36.62	37.25	0	4,293	0.00%
2020/12/04	5	36.00	0	0.00	35.50	5	4,256	0.12%
2020/12/02	1	38.20	0	0.00	37.35	1	4,243	0.02%
2020/12/01	1	38.00	7	38.06	38.15	-6	4,213	-0.14%
2020/11/30	2	37.50	0	0.00	37.30	2	4,155	0.05%
2020/11/27	0	0.00	2	37.40	37.50	-2	4,227	-0.05%
2020/11/26	2	38.00	5	38.10	38.00	-3	4,181	-0.07%
2020/11/25	0	0.00	2	35.80	36.25	-2	4,050	-0.05%
2020/11/23	5	34.45	0	0.00	34.55	5	3,931	0.13%
2020/11/16	2	33.80	0	0.00	33.70	2	3,804	0.05%
2020/11/10	0	0.00	8	38.12	37.70	-8	3,642	-0.22%
2020/11/09	16	38.63	35	37.95	38.95	-19	3,568	-0.53%
2020/11/06	45	36.98	18	37.39	36.90	27	3,385	0.80%
2020/11/03	8	35.23	8	34.91	35.30	0	3,132	0.00%
2020/11/02	1	33.75	1	33.10	34.25	0	3,077	0.00%
2020/10/28	0	0.00	2	34.70	34.10	-2	2,919	-0.07%
2020/10/27	8	35.81	6	36.13	34.05	2	2,850	0.07%
2020/10/26	7	36.93	2	36.90	36.95	5	2,713	0.18%
2020/10/22	2	37.15	2	36.60	37.35	0	2,547	0.00%
2020/10/21	0	0.00	2	39.80	36.60	-2	2,393	-0.08%
2020/10/20	6	41.03	6	40.53	39.95	0	2,331	0.00%
2020/10/19	12	40.17	20	39.66	40.80	-8	2,297	-0.35%
2020/10/16	9	40.79	4	40.40	39.50	5	2,259	0.22%
2020/10/15	5	42.34	15	41.63	41.00	-10	2,224	-0.45%
2020/10/14	15	41.15	3	40.30	41.40	12	2,151	0.56%
2020/10/13	7	38.01	11	37.66	37.65	-4	2,059	-0.19%
2020/10/12	7	39.79	0	0.00	38.25	7	2,020	0.35%
2020/10/08	0	0.00	4	39.90	39.20	-4	1,986	-0.20%
2020/10/07	15	39.75	19	39.35	39.60	-4	1,945	-0.21%
2020/10/06	12	37.71	4	36.46	38.70	8	1,893	0.42%
2020/10/05	1	34.65	3	34.25	35.20	-2	1,677	-0.12%
2020/09/30	11	33.49	11	33.70	35.20	0	1,566	0.00%
2020/09/29	12	33.09	24	33.01	34.30	-12	1,367	-0.88%
2020/09/28	20	30.19	9	30.07	31.20	11	1,030	1.07%
2020/09/25	9	30.45	8	28.53	28.40	1	939	0.11%
2020/09/22	0	0.00	1	25.05	25.10	-1	611	-0.16%
2020/09/21	4	26.86	3	26.80	25.60	1	615	0.16%
2020/09/10	0	0.00	1	27.85	26.15	-1	589	-0.17%
2020/09/09	0	0.00	1	27.50	27.00	-1	576	-0.17%
2020/09/08	0	0.00	2	26.20	26.30	-2	567	-0.35%
2020/09/07	2	26.20	0	0.00	25.25	2	535	0.37%
2020/09/03	0	0.00	1	24.20	24.20	-1	523	-0.19%
2020/09/02	2	24.38	0	0.00	24.00	2	514	0.39%
2020/08/10	0	0.00	3	25.40	25.25	-3	450	-0.67%
2020/08/07	3	26.40	0	0.00	25.70	3	452	0.66%
2020/08/06	1	25.20	0	0.00	24.95	1	448	0.22%
2020/07/28	0	0.00	2	23.90	23.70	-2	483	-0.41%
2020/07/21	2	26.60	0	0.00	26.20	2	494	0.40%
2020/07/10	0	0.00	1	27.50	27.55	-1	476	-0.21%
2020/07/03	1	28.25	1	27.55	27.45	0	445	0.00%
2020/07/01	1	27.90	1	27.55	27.25	0	432	0.00%
2020/06/30	1	27.50	1	27.85	27.45	0	424	0.00%
2020/06/24	4	29.63	3	29.38	29.25	1	394	0.25%
2020/06/15	0	0.00	1	23.60	23.40	-1	340	-0.29%
2020/06/12	0	0.00	3	23.10	23.35	-3	345	-0.87%
2020/06/10	2	24.75	0	0.00	24.65	2	367	0.54%
2020/06/09	0	0.00	2	24.15	24.30	-2	376	-0.53%
2020/06/08	0	0.00	5	23.77	23.85	-5	386	-1.29%
2020/06/04	0	0.00	1	24.20	23.40	-1	399	-0.25%
2020/06/03	14	24.00	11	23.55	23.90	3	401	0.75%
2020/05/13	5	22.20	0	0.00	22.20	5	362	1.38%
2020/04/28	0	0.00	6	19.00	19.00	-6	352	-1.70%
2020/04/27	6	19.30	0	0.00	19.00	6	376	1.59%
2020/04/22	3	17.53	2	17.63	17.55	1	365	0.27%
2020/04/21	0	0.00	1	17.60	17.60	-1	366	-0.27%
2020/04/17	0	0.00	5	19.10	18.75	-5	370	-1.35%
2020/04/09	5	17.60	0	0.00	17.20	5	364	1.37%
2020/03/31	0	0.00	2	14.70	14.65	-2	382	-0.52%
2020/03/27	2	15.45	0	0.00	15.75	2	381	0.52%
2020/03/09	0	0.00	6	23.01	21.55	-6	314	-1.91%
2020/03/04	0	0.00	5	22.90	23.40	-5	308	-1.62%
2020/03/03	0	0.00	5	23.40	23.30	-5	309	-1.61%
2020/02/14	0	0.00	1	25.75	25.55	-1	376	-0.27%
2020/02/12	1	25.05	0	0.00	25.60	1	435	0.23%
2020/02/10	2	23.70	0	0.00	23.70	2	429	0.47%
2020/02/07	0	0.00	12	24.83	24.60	-12	428	-2.80%
2020/02/06	0	0.00	1	25.45	25.40	-1	427	-0.23%
2020/02/04	1	25.00	0	0.00	25.10	1	426	0.23%
2020/01/30	0	0.00	1	27.00	26.90	-1	404	-0.25%
2020/01/16	1	31.00	0	0.00	30.75	1	384	0.26%
2020/01/15	0	0.00	1	30.85	30.55	-1	382	-0.26%
2020/01/14	1	30.60	0	0.00	30.85	1	382	0.26%
2020/01/08	0	0.00	1	29.35	29.30	-1	380	-0.26%
2020/01/03	0	0.00	5	31.50	30.10	-5	393	-1.27%
2020/01/02	6	31.31	4	31.49	31.20	2	391	0.51%
2019/12/31	3	30.95	0	0.00	30.90	3	384	0.78%
2019/12/27	0	0.00	6	29.55	29.35	-6	374	-1.60%
2019/12/19	1	30.00	0	0.00	29.80	1	383	0.26%
2019/12/18	1	30.00	0	0.00	29.75	1	382	0.26%
2019/11/19	10	31.92	0	0.00	31.85	10	365	2.74%
2019/11/18	17	33.06	2	32.80	32.65	15	359	4.17%
2019/11/15	0	0.00	35	33.04	32.95	-35	357	-9.80%
2019/11/14	1	34.10	11	34.00	34.10	-10	348	-2.87%
2019/11/12	1	33.10	1	32.50	32.10	0	304	0.00%
2019/11/11	0	0.00	20	33.00	33.00	-20	278	-7.17%
2019/11/08	31	29.50	0	0.00	30.00	31	237	13.05%
2019/11/04	22	30.00	0	0.00	29.70	22	238	9.24%
2019/11/01	12	29.98	0	0.00	30.00	12	237	5.06%
2019/10/25	1	31.10	0	0.00	31.00	1	239	0.42%
2019/09/19	1	34.15	0	0.00	34.10	1	197	0.51%
2019/08/14	0	0.00	1	34.45	34.20	-1	171	-0.58%
2019/08/08	0	0.00	1	33.70	33.95	-1	181	-0.55%
2019/08/06	0	0.00	1	34.00	34.35	-1	183	-0.55%
2019/08/05	0	0.00	1	34.55	34.55	-1	184	-0.54%
2019/07/24	1	35.70	0	0.00	35.45	1	195	0.51%
2019/07/09	0	0.00	1	36.90	36.75	-1	232	-0.43%
2019/05/07	1	37.20	1	37.05	36.95	0	911	0.00%
2019/04/12	1	39.35	0	0.00	39.05	1	890	0.11%
2019/04/11	1	39.60	0	0.00	39.30	1	884	0.11%
2019/04/09	0	0.00	2	41.05	41.05	-2	863	-0.23%
2019/04/08	1	41.50	1	41.65	41.75	0	860	0.00%
2019/04/02	1	42.70	1	42.20	41.45	0	856	0.00%
2019/03/29	2	42.73	0	0.00	41.80	2	826	0.24%
2019/03/28	0	0.00	1	42.35	41.60	-1	826	-0.12%
2019/03/27	7	41.63	4	42.39	42.70	3	831	0.36%
2019/03/26	10	42.40	13	41.58	42.75	-3	795	-0.38%
2019/03/25	4	40.55	4	39.01	38.90	0	733	0.00%
2019/03/22	6	42.57	3	42.95	42.00	3	728	0.41%
2019/03/21	7	42.44	2	43.58	43.00	5	707	0.71%
2019/03/20	2	40.75	24	39.71	42.40	-22	580	-3.79%
2019/03/19	18	37.71	11	37.57	38.55	7	570	1.23%
2019/03/18	13	37.41	4	36.88	36.95	9	556	1.62%
2019/03/15	1	36.75	0	0.00	36.50	1	564	0.18%
2019/03/06	0	0.00	1	36.90	36.95	-1	602	-0.17%
2019/03/05	2	37.53	0	0.00	37.15	2	603	0.33%
2019/03/04	0	0.00	1	37.00	38.15	-1	600	-0.17%
2019/02/27	1	36.70	0	0.00	36.00	1	606	0.16%
2019/02/26	0	0.00	1	37.90	37.30	-1	613	-0.16%
2019/02/25	1	37.80	2	37.80	37.80	-1	624	-0.16%
2019/02/22	6	38.05	3	37.85	37.80	3	624	0.48%
2019/02/21	2	38.30	4	37.25	38.30	-2	617	-0.32%
2019/02/20	1	36.00	0	0.00	36.15	1	591	0.17%
2019/02/15	2	35.80	2	36.23	35.75	0	590	0.00%
2019/02/14	1	36.40	4	36.45	36.35	-3	589	-0.51%
2019/02/13	2	35.60	1	36.35	35.90	1	585	0.17%
2019/02/12	3	35.00	2	34.60	35.80	1	577	0.17%
2019/01/30	0	0.00	5	33.00	33.15	-5	563	-0.89%
2019/01/21	1	33.90	0	0.00	33.75	1	596	0.17%
2019/01/17	0	0.00	2	34.20	33.70	-2	620	-0.32%
2019/01/16	1	34.00	0	0.00	33.90	1	630	0.16%
2019/01/14	0	0.00	1	34.60	34.10	-1	660	-0.15%
2019/01/11	0	0.00	1	33.95	33.85	-1	688	-0.15%
2019/01/10	3	34.23	0	0.00	33.90	3	720	0.42%
2019/01/09	2	34.45	1	35.05	34.50	1	726	0.14%
2019/01/07	4	34.15	0	0.00	33.90	4	737	0.54%
2018/12/18	5	37.30	0	0.00	36.85	5	769	0.65%
2018/12/13	10	40.07	14	39.26	38.55	-4	724	-0.55%
2018/12/12	30	36.87	16	38.25	38.25	14	659	2.12%
2018/11/27	0	0.00	15	32.19	32.75	-15	722	-2.07%
2018/10/23	1	35.00	1	34.90	34.55	0	855	0.00%
2018/09/20	3	45.10	0	0.00	43.75	3	2,672	0.11%
2018/09/17	0	0.00	2	46.80	46.55	-2	2,681	-0.07%
2018/09/14	6	46.52	4	46.68	46.60	2	2,687	0.07%
2018/09/12	4	44.83	5	43.78	45.30	-1	2,702	-0.04%
2018/09/11	0	0.00	2	44.55	44.55	-2	2,698	-0.07%
2018/09/10	2	40.00	0	0.00	40.50	2	2,685	0.07%
2018/09/07	0	0.00	1	46.05	43.05	-1	2,657	-0.04%
2018/09/06	0	0.00	1	47.85	47.80	-1	2,628	-0.04%
2018/08/31	1	49.90	0	0.00	49.40	1	2,755	0.04%
2018/08/30	1	50.20	1	49.95	50.00	0	2,819	0.00%
2018/08/29	3	48.50	0	0.00	48.15	3	2,863	0.10%
2018/08/21	1	47.10	0	0.00	48.70	1	3,323	0.03%
2018/08/17	4	49.15	0	0.00	48.00	4	3,314	0.12%
2018/08/15	1	49.00	1	48.30	49.00	0	3,311	0.00%
2018/08/14	3	47.65	0	0.00	50.40	3	3,295	0.09%
2018/08/08	1	59.10	1	58.70	57.80	0	3,267	0.00%
2018/07/23	3	57.80	4	58.00	57.40	-1	3,482	-0.03%
2018/07/20	6	59.57	10	58.93	57.30	-4	3,494	-0.11%
2018/07/19	1	62.30	1	61.70	61.70	0	3,390	0.00%
2018/07/18	6	69.10	6	70.17	68.50	0	3,341	0.00%
2018/07/17	14	71.87	17	70.61	69.70	-3	3,221	-0.09%
2018/07/16	17	70.44	23	69.95	71.60	-6	3,074	-0.20%
2018/07/13	8	65.40	3	65.07	66.90	5	2,717	0.18%
2018/07/12	3	60.30	12	60.53	60.90	-9	2,529	-0.36%
2018/07/11	1	55.80	1	55.50	55.40	0	2,412	0.00%
2018/07/10	1	54.60	1	53.20	53.90	0	2,386	0.00%
2018/07/06	1	57.00	1	56.00	57.30	0	2,359	0.00%
2018/07/05	11	58.48	1	59.50	56.90	10	2,306	0.43%
2018/07/04	0	0.00	10	56.40	58.70	-10	2,062	-0.48%
2018/07/03	2	53.80	3	53.67	53.40	-1	1,944	-0.05%
2018/06/29	2	54.00	2	54.30	53.00	0	1,916	0.00%
2018/06/27	0	0.00	5	52.60	51.90	-5	1,891	-0.26%
2018/06/25	0	0.00	4	52.28	52.40	-4	1,875	-0.21%
2018/06/22	0	0.00	1	54.00	53.30	-1	1,866	-0.05%
2018/06/21	5	55.30	0	0.00	55.90	5	1,857	0.27%
2018/06/20	5	56.20	11	55.30	52.90	-6	1,838	-0.33%
2018/06/19	5	56.00	0	0.00	56.00	5	1,815	0.28%
2018/06/13	1	55.70	0	0.00	57.50	1	1,790	0.06%
2018/06/12	5	58.82	2	58.20	58.00	3	1,766	0.17%
2018/06/11	0	0.00	3	56.03	56.00	-3	1,688	-0.18%
2018/06/08	3	55.87	4	55.53	56.50	-1	1,682	-0.06%
2018/06/07	7	57.87	3	56.30	56.50	4	1,677	0.24%
2018/06/06	8	57.28	6	57.22	58.90	2	1,606	0.12%
2018/06/05	5	55.66	1	55.60	54.80	4	1,556	0.26%
2018/06/04	2	57.35	1	57.50	56.80	1	1,516	0.07%
2018/06/01	15	61.56	0	0.00	56.80	15	1,451	1.03%
2018/05/31	1	53.70	1	56.80	56.80	0	1,250	0.00%
2018/05/30	15	51.75	11	52.16	51.70	4	1,154	0.35%
2018/05/28	2	46.50	0	0.00	48.30	2	1,100	0.18%
2018/05/22	0	0.00	2	48.73	48.35	-2	1,108	-0.18%
2018/05/18	0	0.00	1	49.00	49.00	-1	1,111	-0.09%
2018/05/16	0	0.00	1	49.00	49.00	-1	1,203	-0.08%
2018/05/15	0	0.00	2	51.00	50.20	-2	1,198	-0.17%
2018/05/11	1	52.00	1	49.75	49.90	0	1,192	0.00%
2018/05/10	4	53.40	2	54.00	54.00	2	1,109	0.18%
2018/05/08	0	0.00	1	49.65	49.45	-1	1,039	-0.10%
2018/05/07	0	0.00	1	49.60	49.60	-1	1,031	-0.10%
2018/05/04	2	50.70	5	52.40	50.00	-3	1,006	-0.30%
2018/05/03	0	0.00	8	50.53	51.90	-8	959	-0.83%
2018/05/02	13	51.84	1	51.90	51.90	12	922	1.30%
2018/04/26	1	49.00	3	50.20	49.20	-2	844	-0.24%
2018/04/25	2	49.85	0	0.00	49.85	2	791	0.25%
2018/04/24	0	0.00	2	48.95	49.30	-2	777	-0.26%
2018/04/23	3	49.87	1	49.90	49.85	2	753	0.27%
2018/04/19	3	47.90	3	48.20	48.80	0	709	0.00%
2018/04/18	2	49.23	2	48.45	49.10	0	693	0.00%
2018/04/16	3	45.72	3	45.72	45.75	0	614	0.00%
2018/04/12	0	0.00	3	42.00	42.30	-3	590	-0.51%
2018/03/28	1	38.40	0	0.00	38.75	1	724	0.14%
2018/01/19	1	46.10	0	0.00	45.80	1	1,495	0.07%
2018/01/18	1	46.40	12	46.90	46.50	-11	1,495	-0.74%
2018/01/16	1	46.15	5	46.15	46.15	-4	1,488	-0.27%
2018/01/12	5	47.65	0	0.00	48.25	5	1,503	0.33%
2018/01/11	0	0.00	0.1	47.45	47.65	-0.1	1,530	0.00%
2018/01/04	0	0.00	1	48.75	48.70	-1	1,724	-0.06%