智基 (6294)-元富-緯城券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.8
漲跌
▼0.2
漲幅
-0.33%
成交量
26張
產業
上櫃文化創意指數▼1.62%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0.1	65.50	0	0.00	65.20	0.1	95	0.08%
2024/11/20	0	66.10	0	0.00	64.40	0	91	0.02%
2024/11/19	0	69.10	0	0.00	69.30	0	88	0.02%
2024/11/13	0	78.00	0	0.00	77.40	0	97	0.02%
2024/11/12	0	86.40	0	0.00	86.00	0	90	0.02%
2024/11/05	0.1	98.00	0	0.00	97.50	0.1	132	0.04%
2024/10/22	0	0.00	1	96.50	96.60	-1	136	-0.73%
2024/10/09	0	0.00	2	97.30	97.40	-2	138	-1.44%
2024/10/07	0.1	97.60	0	0.00	96.80	0.1	138	0.04%
2024/10/04	0	0.00	1	97.00	97.00	-1	138	-0.72%
2024/09/05	0.1	100.00	0	0.00	99.70	0.1	140	0.04%
2024/08/26	0	0.00	1	102.00	101.00	-1	137	-0.73%
2024/08/20	1	105.00	0	0.00	104.50	1	133	0.75%
2024/08/19	1	107.50	0	0.00	106.00	1	130	0.77%
2024/08/14	0	0.00	0	103.00	104.50	0	112	-0.01%
2024/08/13	2	103.75	0	0.00	101.50	2	109	1.83%
2024/08/09	1	100.50	0	0.00	100.50	1	93	1.07%
2024/08/05	0	100.50	0	0.00	98.80	0	89	0.05%
2024/07/05	0	103.00	0	0.00	102.00	0	109	0.04%
2024/06/26	1	100.50	0	0.00	100.50	1	137	0.73%
2024/06/05	0	103.00	0	0.00	102.50	0	158	0.03%
2024/05/28	0	103.00	0	0.00	102.50	0	158	0.01%
2024/05/16	0	0.00	0.1	106.50	107.00	-0.1	150	-0.07%
2024/05/14	0.1	101.50	0	0.00	102.00	0.1	144	0.07%
2024/05/13	0	107.00	0	0.00	107.00	0	127	0.01%
2024/05/06	0	119.00	0	0.00	119.00	0	118	0.04%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.05%
2024/04/01	0	123.50	0	0.00	123.00	0	69	0.01%
2024/03/05	0	112.50	0	0.00	113.50	0	33	0.13%
2024/02/05	0	113.00	0	0.00	112.50	0	31	0.14%
2023/09/05	1	111.50	0	0.00	111.00	1	29	3.38%
2023/06/21	0	0.00	0	108.50	108.00	0	52	-0.01%
2022/12/27	0	0.00	0.1	106.50	107.00	-0.1	39	-0.13%
2022/12/22	0.1	102.88	0	0.00	103.00	0.1	38	0.14%
2022/05/31	0	0.00	0.1	100.00	101.00	-0.1	44	-0.23%
2022/04/06	0	0.00	1	134.55	134.50	-1	22	-4.30%
2022/03/02	0.1	126.00	0	0.00	126.00	0.1	22	0.22%
2021/12/09	0.1	123.00	0.2	122.50	122.00	-0.1	32	-0.31%
2021/12/07	0.1	125.50	0.1	125.50	125.00	-0.1	28	-0.32%
2021/12/06	0	0.00	0.1	126.50	125.00	-0.1	28	-0.21%
2021/10/13	0	0.00	1	126.00	125.00	-1	40	-2.47%
2021/10/12	1	133.50	0	0.00	132.50	1	37	2.69%
2021/08/31	0	147.00	0	0.00	147.50	0	35	0.00%
2021/08/30	0	146.50	0	0.00	147.00	0	36	0.09%
2021/08/02	0	156.00	0	0.00	155.00	0	34	0.00%
2021/07/30	0	155.00	0	0.00	155.00	0	33	0.09%
2021/06/30	0	151.50	0	0.00	152.00	0	40	0.08%
2021/05/13	0.1	142.50	0	0.00	141.50	0.1	45	0.22%
2021/05/04	0	142.00	0	0.00	143.00	0	39	0.00%
2021/05/03	0	147.00	0	0.00	146.00	0	38	0.09%
2021/04/22	0.1	146.50	0	0.00	146.50	0.1	37	0.26%
2021/04/06	0.2	138.50	0	0.00	138.00	0.2	31	0.63%
2021/03/30	0	143.50	0	0.00	144.00	0	29	0.12%
2021/03/12	0	0.00	0.2	132.00	133.00	-0.2	26	-0.76%
2021/01/04	0	125.00	0	0.00	125.00	0	32	0.12%
2020/09/11	0	0.00	1	112.00	111.50	-1	51	-1.93%
2020/09/10	0	0.00	1	112.00	112.00	-1	53	-1.89%
2020/09/01	0	0.00	1	114.00	112.50	-1	57	-1.73%
2020/08/06	3	106.17	0	0.00	105.50	3	58	5.12%
2020/08/05	0	0.00	0.1	106.00	106.00	-0.1	61	-0.23%
2020/08/03	0.1	105.50	0	0.00	105.50	0.1	63	0.09%
2020/07/31	0	0.00	0.2	106.00	106.00	-0.2	63	-0.29%
2020/07/30	0	0.00	0.2	105.00	105.00	-0.2	62	-0.32%
2020/07/24	0	0.00	1.3	106.88	106.50	-1.3	63	-2.07%
2020/07/03	0.1	107.50	0	0.00	107.50	0.1	62	0.09%
2020/06/24	0	116.00	0	0.00	116.00	0	59	0.00%
2020/06/23	0	114.50	0	0.00	115.00	0	57	0.04%
2020/05/25	0	109.00	0	0.00	109.00	0	53	0.05%
2020/05/13	0	0.00	1	107.50	108.50	-1	48	-2.08%
2020/05/12	0	0.00	2.9	107.69	108.00	-2.9	47	-6.11%
2020/03/26	0.1	95.10	0	0.00	95.50	0.1	40	0.13%
2020/03/13	0	0.00	1	96.00	95.10	-1	33	-3.02%
2020/03/09	0	100.00	0	0.00	100.00	0	27	0.00%
2020/03/06	0	99.70	0	0.00	101.00	0	26	0.19%
2020/02/26	0	103.50	0	0.00	101.00	0	26	0.18%
2020/02/10	0.1	100.00	0	0.00	101.00	0.1	26	0.22%
2020/01/30	0	102.00	0	0.00	101.50	0	25	0.19%
2020/01/17	0.1	103.50	0	0.00	102.50	0.1	23	0.62%
2020/01/09	0	102.00	0	0.00	102.00	0	23	0.04%
2020/01/06	0	102.00	0	0.00	101.50	0	23	0.21%
2019/12/27	0	102.00	0	0.00	102.00	0	20	0.00%
2019/12/26	0	102.50	0	0.00	102.50	0	19	0.24%
2019/12/10	0	102.00	0	0.00	102.00	0	19	0.05%
2019/11/27	0	101.50	0	0.00	101.50	0	21	0.01%
2019/11/26	0	101.50	0	0.00	102.00	0	20	0.22%
2019/11/08	0	102.00	0	0.00	102.00	0	21	0.04%
2019/10/29	0	101.00	0	0.00	101.50	0	21	0.01%
2019/10/28	0	101.50	0	0.00	102.00	0	21	0.22%
2019/10/08	0	102.00	0	0.00	102.00	0	26	0.03%
2019/09/27	0	104.00	0	0.00	102.50	0	30	0.00%
2019/09/26	0	102.50	0	0.00	102.50	0	32	0.15%
2019/09/11	0	102.00	0	0.00	102.00	0	41	0.02%
2019/08/27	0	103.00	0	0.00	102.00	0	42	0.00%
2019/08/26	0	102.00	0	0.00	102.00	0	42	0.11%
2019/07/05	0.1	102.50	0	0.00	101.50	0.1	45	0.22%
2019/06/19	0	0.00	0.1	110.00	110.50	-0.1	38	-0.28%
2019/06/10	0	109.50	0	0.00	110.00	0	42	0.02%
2019/05/08	0	109.50	0	0.00	109.50	0	41	0.02%
2019/04/09	0	109.00	0	0.00	109.00	0	35	0.03%
2019/03/08	0	107.00	0	0.00	109.00	0	25	0.04%
2019/02/25	0	110.00	0	0.00	110.00	0	23	0.04%
2019/01/24	0	105.00	0	0.00	105.50	0	23	0.04%
2018/12/26	0	102.00	0	0.00	102.00	0	27	0.03%
2018/11/26	0	104.00	0	0.00	104.00	0	29	0.03%
2018/10/25	0	99.60	0	0.00	99.60	0	30	0.03%
2018/09/26	0	105.50	0	0.00	105.50	0	49	0.02%
2018/09/07	0	0.00	0.1	106.00	106.00	-0.1	52	-0.19%
2018/08/27	0	110.50	1	110.00	111.00	-1	56	-1.74%
2018/08/23	1	111.00	0	0.00	110.50	1	57	1.74%
2018/07/31	0	0.00	1	113.50	113.50	-1	73	-1.35%
2018/07/25	0	127.00	0	0.00	127.00	0	87	0.01%
2018/07/19	1	125.50	0	0.00	125.50	1	83	1.20%
2018/07/13	0.1	124.00	0	0.00	124.50	0.1	82	0.06%
2018/07/04	0	0.00	2	121.00	122.00	-2	87	-2.30%
2018/06/25	0	124.00	0	0.00	124.00	0	93	0.01%
2018/06/15	1	124.50	0	0.00	124.50	1	108	0.92%
2018/05/23	0	124.50	0	0.00	124.50	0	127	0.01%
2018/04/23	1	124.98	0	0.00	124.00	1	149	0.67%
2018/03/26	0	128.00	0	0.00	128.50	0	164	0.00%
2018/03/21	0	0.00	1	129.50	128.50	-1	183	-0.54%
2018/03/19	1	127.50	0	0.00	127.50	1	176	0.57%
2018/03/08	0	0.00	1	121.00	119.50	-1	171	-0.58%
2018/02/26	1	120.00	0	0.00	116.50	1	172	0.58%
2018/02/07	0	0.00	13	115.96	115.00	-13	165	-7.85%
2018/01/29	1	122.00	0	0.00	123.00	1	162	0.62%
2018/01/26	2	123.00	0	0.00	122.50	2	161	1.23%
2018/01/25	4	123.88	0	0.00	123.50	4	161	2.48%
2018/01/19	0	0.00	2	128.00	124.00	-2	148	-1.35%
2018/01/17	2	120.00	2.2	121.86	121.50	-0.2	129	-0.15%
2018/01/16	0	0.00	2	117.00	116.00	-2	118	-1.69%
2018/01/09	0	111.00	0	0.00	111.00	0	101	0.00%
2018/01/08	0	111.00	0	0.00	111.00	0	100	0.04%
2018/01/03	6	108.50	0	0.00	109.50	6	96	6.19%