矽力*-KY (6415)-元富-緯城券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
405.5
漲跌
▲15.5
漲幅
+3.97%
成交量
2,406張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	397.17	0	0.00	405.50	0	3,571	0.00%
2024/12/16	1.1	391.37	0	0.00	390.00	1.1	3,572	0.03%
2024/12/13	0.1	406.10	0	407.50	401.50	0.1	3,582	0.00%
2024/12/12	3	413.50	1	423.50	413.00	2	3,556	0.06%
2024/12/11	0.1	416.63	0	420.00	417.50	0	3,537	0.00%
2024/12/10	1	439.00	3.1	441.00	445.50	-2.1	3,479	-0.06%
2024/12/09	0.2	413.37	0	0.00	411.50	0.2	3,406	0.01%
2024/12/06	2	422.25	1	427.00	417.50	1	3,400	0.03%
2024/12/03	1	412.02	0	0.00	420.00	1	3,438	0.03%
2024/12/02	1	415.01	0	0.00	416.00	1	3,437	0.03%
2024/11/29	1	422.00	2	422.50	421.50	-1	3,524	-0.03%
2024/11/28	3	414.59	1	417.00	411.50	2	3,551	0.06%
2024/11/27	1.1	430.98	0	0.00	428.50	1.1	3,532	0.03%
2024/11/26	0	444.00	1	443.50	437.50	-1	3,561	-0.03%
2024/11/25	1	456.00	1	452.50	441.00	0	3,562	0.00%
2024/11/22	1	441.99	0	0.00	436.00	1	3,547	0.03%
2024/11/21	1	436.07	0	0.00	431.00	1	3,594	0.03%
2024/11/20	1	445.00	1	438.00	440.00	0	3,649	0.00%
2024/11/19	1	441.50	1	448.00	441.50	0	3,656	0.00%
2024/11/18	2	450.75	2	448.00	440.50	0	3,650	0.00%
2024/11/15	2	462.00	2	462.75	465.00	0	3,674	0.00%
2024/11/14	1	451.00	1	451.00	449.00	0	3,623	0.00%
2024/11/13	0	0.00	0	473.00	466.50	0	3,594	0.00%
2024/11/12	1	480.70	1	490.00	476.00	0	3,587	0.00%
2024/11/11	1	490.00	0	0.00	488.00	1	3,615	0.03%
2024/11/06	1	494.50	0	0.00	496.00	1	3,618	0.03%
2024/11/05	3	493.33	0	0.00	482.50	3	3,601	0.08%
2024/10/30	1	521.00	1	513.00	506.00	0	3,641	0.00%
2024/10/29	2	515.00	2	512.00	514.00	0	3,640	0.00%
2024/10/25	1	544.00	3	543.65	536.00	-2	3,657	-0.05%
2024/10/24	1	527.00	0	0.00	518.00	1	3,620	0.03%
2024/10/23	3	538.00	2	528.00	529.00	1	3,661	0.03%
2024/10/22	0	0.00	0.1	540.13	539.00	-0.1	3,646	0.00%
2024/10/21	0	0.00	1.1	523.33	545.00	-1.1	3,683	-0.03%
2024/10/18	0	0.00	1	508.00	508.00	-1	3,666	-0.03%
2024/10/17	1	517.00	1	525.00	515.00	0	3,684	0.00%
2024/10/16	1	517.00	0	0.00	518.00	1	3,740	0.03%
2024/10/15	1.1	519.24	0	0.00	513.00	1.1	3,785	0.03%
2024/10/14	1	523.00	1	524.00	524.00	0	3,735	0.00%
2024/10/11	0.1	530.00	1	531.00	530.00	-0.9	3,724	-0.02%
2024/10/09	1	550.00	1	550.00	550.00	0	3,710	0.00%
2024/10/08	1	572.00	0	0.00	547.00	1	3,660	0.03%
2024/10/07	0	0.00	2	527.57	557.00	-2	3,520	-0.06%
2024/10/04	3	511.67	3	513.33	507.00	0	3,440	0.00%
2024/09/30	2	477.00	1	463.00	468.00	1	3,315	0.03%
2024/09/27	0	0.00	1	482.00	484.50	-1	3,234	-0.03%
2024/09/26	0	0.00	2	453.50	458.50	-2	3,166	-0.06%
2024/09/24	1	435.00	1	440.00	445.00	0	3,134	0.00%
2024/09/23	2	446.75	2.8	449.18	442.50	-0.8	3,142	-0.02%
2024/09/16	0.1	398.39	0	0.00	394.00	0.1	2,984	0.00%
2024/09/13	0.2	414.43	0	0.00	409.50	0.2	2,948	0.01%
2024/09/12	1.5	424.39	1	425.00	425.00	0.5	2,939	0.02%
2024/09/11	1	415.50	1	415.00	415.00	0	2,960	0.00%
2024/09/10	0	406.00	0	0.00	412.00	0	2,987	0.00%
2024/09/09	1	411.00	0	0.00	414.00	1	3,018	0.03%
2024/09/06	0	0.00	1	431.00	420.00	-1	3,067	-0.03%
2024/09/04	2	411.50	0	0.00	410.50	2	3,071	0.07%
2024/09/03	0	0.00	1	442.63	442.50	-1	3,069	-0.03%
2024/09/02	0.1	439.06	0	0.00	434.50	0.1	3,057	0.00%
2024/08/30	1	466.50	1	459.00	471.50	0	2,955	0.00%
2024/08/27	1	480.00	0	0.00	482.00	1	2,909	0.03%
2024/08/26	1	477.00	1	483.00	479.50	0	2,936	0.00%
2024/08/23	0	0.00	1.3	484.14	496.00	-1.3	2,990	-0.04%
2024/08/22	1.1	473.83	3.2	473.81	472.50	-2.2	2,990	-0.07%
2024/08/20	0	438.50	1	443.00	437.00	-1	2,941	-0.03%
2024/08/19	0	435.00	1	438.00	434.00	-1	2,999	-0.03%
2024/08/16	1	416.02	1	413.50	413.50	0	2,971	0.00%
2024/08/15	0	413.38	0	0.00	411.50	0	2,979	0.00%
2024/08/14	0	418.50	0	0.00	420.00	0	3,003	0.00%
2024/08/13	2	429.00	0	0.00	423.00	2	3,025	0.07%
2024/08/09	0	394.00	0	0.00	393.00	0	3,097	0.00%
2024/08/08	0.1	387.50	0	0.00	387.50	0.1	3,075	0.00%
2024/08/07	0.1	399.00	0	0.00	401.00	0.1	3,070	0.00%
2024/08/06	0	392.00	0	0.00	392.50	0	3,065	0.00%
2024/08/05	0.1	375.50	1	377.50	375.50	-0.9	3,045	-0.03%
2024/08/02	1.1	439.45	0	0.00	417.00	1.1	3,032	0.03%
2024/08/01	0	454.35	0	0.00	456.00	0	3,037	0.00%
2024/07/31	0	448.83	0	0.00	447.50	0	3,068	0.00%
2024/07/30	0	0.00	1	462.00	462.00	-1	3,091	-0.03%
2024/07/26	1	392.50	1	404.00	421.00	0	3,228	0.00%
2024/07/23	1.2	416.51	1	419.00	419.00	0.2	3,214	0.01%
2024/07/22	2.5	416.73	1	416.00	417.50	1.5	3,257	0.04%
2024/07/19	1.2	445.30	0	0.00	447.00	1.2	3,301	0.03%
2024/07/18	0	0.00	0.7	474.59	462.50	-0.7	3,303	-0.02%
2024/07/16	1	467.00	1.2	473.81	474.00	-0.2	3,246	-0.01%
2024/07/15	0.2	446.38	0	0.00	443.50	0.2	3,242	0.01%
2024/07/12	0.1	445.50	0	0.00	451.00	0.1	3,256	0.00%
2024/07/11	1	453.00	3	451.00	451.50	-2	3,269	-0.06%
2024/07/10	2	434.99	1	430.00	430.00	1	3,270	0.03%
2024/07/09	0	0.00	1	423.00	426.50	-1	3,358	-0.03%
2024/07/08	2.2	421.07	2	423.50	425.50	0.2	3,468	0.00%
2024/07/05	0.1	427.42	1	435.00	429.50	-0.9	3,525	-0.03%
2024/07/04	3.1	437.52	0	0.00	429.00	3.1	3,583	0.09%
2024/07/03	1	454.50	1	449.50	452.50	0	3,582	0.00%
2024/07/02	1.2	440.09	0	0.00	440.00	1.2	3,593	0.03%
2024/07/01	0.1	451.00	0	0.00	444.50	0.1	3,594	0.00%
2024/06/28	1.2	470.91	1	462.00	462.00	0.2	3,600	0.00%
2024/06/27	0.1	471.50	0	0.00	466.50	0.1	3,588	0.00%
2024/06/26	0.1	488.00	0	0.00	485.50	0.1	3,571	0.00%
2024/06/25	1.1	500.73	1	500.00	500.00	0.1	3,584	0.00%
2024/06/24	1	508.00	0	0.00	507.00	1	3,601	0.03%
2024/06/21	1	502.00	1	527.00	517.00	0	3,606	0.00%
2024/06/20	0	523.00	1	513.00	520.00	-1	3,616	-0.03%
2024/06/19	2	511.00	1	505.00	505.00	1	3,616	0.03%
2024/06/14	0	0.00	1	510.00	526.00	-1	3,578	-0.03%
2024/06/13	1	507.00	0.1	503.00	501.00	0.9	3,541	0.02%
2024/06/03	0	0.00	0.2	475.81	471.00	-0.2	3,644	-0.01%
2024/05/31	1	466.50	2	477.50	472.00	-1	3,647	-0.03%
2024/05/30	1	474.00	1	469.00	468.00	0	3,631	0.00%
2024/05/29	4	485.75	3	474.33	470.00	1	3,638	0.03%
2024/05/28	2	497.75	2.1	501.25	505.00	-0.1	3,584	0.00%
2024/05/27	0.1	477.00	0	0.00	478.00	0.1	3,541	0.00%
2024/05/24	0.1	478.00	0	0.00	476.50	0.1	3,533	0.00%
2024/05/23	0	0.00	1	452.30	478.00	-1	3,520	-0.03%
2024/05/21	1	420.00	1	419.00	419.00	0	3,468	0.00%
2024/05/17	1	448.00	0	450.00	443.00	1	3,441	0.03%
2024/05/16	0	0.00	0.3	445.77	450.00	-0.3	3,426	-0.01%
2024/05/06	0.1	407.50	0	0.00	404.00	0.1	3,387	0.00%
2024/05/02	0	0.00	2	422.00	426.00	-2	3,358	-0.06%
2024/04/30	1	421.00	3.1	418.67	436.50	-2.1	3,320	-0.06%
2024/04/29	0	0.00	1	390.50	398.00	-1	3,196	-0.03%
2024/04/26	0	0.00	1	381.00	388.00	-1	3,173	-0.03%
2024/04/25	2	386.25	2	387.54	379.00	0	3,177	0.00%
2024/04/24	0	0.00	1	377.03	378.00	-1	3,100	-0.03%
2024/04/23	0	0.00	1.1	344.55	344.00	-1.1	3,100	-0.04%
2024/04/22	1	330.00	0.2	332.88	330.50	0.8	3,116	0.03%
2024/04/19	1	346.00	0	0.00	336.00	1	3,165	0.03%
2024/04/18	2	371.50	1	378.00	373.00	1	3,115	0.03%
2024/04/17	1	371.00	1	366.00	368.50	0	3,137	0.00%
2024/04/16	1	390.00	1	368.50	369.50	0	3,134	0.00%
2024/04/15	2.1	393.95	5	394.90	396.50	-3	3,110	-0.09%
2024/04/12	1	392.36	2	388.00	387.00	-1	3,031	-0.03%
2024/04/11	3	366.18	2.1	370.08	372.50	0.9	2,929	0.03%
2024/04/10	1	350.50	2.5	349.26	355.50	-1.5	2,861	-0.05%
2024/04/09	0	0.00	1	328.50	328.00	-1	2,868	-0.03%
2024/04/08	0.1	318.00	0	0.00	317.50	0.1	2,876	0.00%
2024/04/03	0	317.00	8.1	316.52	319.50	-8	2,961	-0.27%
2024/04/02	8.2	325.89	5	325.20	319.00	3.2	3,055	0.11%
2024/03/28	1.1	328.54	6	325.00	327.00	-4.9	3,081	-0.16%
2024/03/27	4.3	339.40	0	0.00	336.50	4.3	3,089	0.14%
2024/03/26	0.1	346.00	0	350.50	347.50	0.1	3,143	0.00%
2024/03/25	6.1	354.24	0	0.00	350.00	6.1	3,220	0.19%
2024/03/22	0	359.50	1	367.00	367.00	-1	3,211	-0.03%
2024/03/21	1.2	357.67	1	368.00	354.50	0.2	3,222	0.01%
2024/03/20	1	360.47	0	0.00	361.00	1	3,238	0.03%
2024/03/19	1	364.02	0	0.00	361.50	1	3,258	0.03%
2024/03/15	0	0.00	0	369.00	378.00	0	3,273	0.00%
2024/03/14	1	369.44	3	365.89	371.00	-2	3,271	-0.06%
2024/03/13	6.4	366.23	1	357.00	352.00	5.4	3,252	0.16%
2024/03/12	1	390.53	0	0.00	387.50	1	3,224	0.03%
2024/03/11	0	398.25	3	396.67	402.50	-3	3,249	-0.09%
2024/03/08	2	382.75	0	0.00	384.00	2	3,294	0.06%
2024/03/07	2.4	400.90	0	0.00	390.00	2.4	3,284	0.07%
2024/03/05	2.3	424.12	2.3	430.80	418.50	0	3,319	0.00%
2024/03/04	1	419.50	3	420.83	421.00	-2	3,346	-0.06%
2024/03/01	0.1	404.75	0	0.00	401.50	0.1	3,354	0.00%
2024/02/27	0	0.00	0.1	413.35	411.50	-0.1	3,348	0.00%
2024/02/23	0	0.00	1	413.04	410.50	-1	3,401	-0.03%
2024/02/22	3	414.50	5.9	419.12	421.00	-2.9	3,434	-0.08%
2024/02/21	0	0.00	0	408.50	406.00	0	3,465	0.00%
2024/02/19	2	413.26	1.3	406.19	405.50	0.7	3,715	0.02%
2024/02/16	1.2	401.75	2.1	406.21	404.00	-0.9	3,843	-0.02%
2024/02/15	0.1	376.73	0	0.00	390.00	0.1	3,910	0.00%
2024/02/05	1	383.50	0	0.00	387.00	1	3,962	0.03%
2024/02/02	0	0.00	1	399.00	390.00	-1	4,012	-0.02%
2024/02/01	0	390.50	0	0.00	393.50	0	4,027	0.00%
2024/01/31	1.3	395.24	1	384.00	385.50	0.3	4,034	0.01%
2024/01/30	2	398.00	1	398.00	401.00	1	3,984	0.03%
2024/01/26	3.1	404.61	3	406.00	402.00	0.1	4,013	0.00%
2024/01/25	2.1	402.47	1	400.00	400.50	1.1	4,013	0.03%
2024/01/24	0	402.21	0	0.00	400.50	0	4,071	0.00%
2024/01/23	0	406.25	0	0.00	410.00	0	4,088	0.00%
2024/01/22	0	0.00	1	411.00	413.50	-1	4,125	-0.02%
2024/01/19	2	399.25	2	400.25	406.00	0	4,138	0.00%
2024/01/18	2	413.25	1	406.50	406.50	1	4,116	0.02%
2024/01/17	3.1	405.27	1	415.00	405.00	2.1	4,138	0.05%
2024/01/16	2	412.50	1	409.00	413.00	1	4,127	0.02%
2024/01/15	3.1	420.64	6	420.92	418.50	-2.9	4,119	-0.07%
2024/01/12	0.1	441.00	1	446.00	444.00	-1	4,069	-0.02%
2024/01/11	1	445.50	1	447.00	445.50	0	4,080	0.00%
2024/01/10	2	445.25	1	449.00	451.50	1	4,051	0.02%
2024/01/09	1.1	437.32	0	0.00	431.50	1.1	4,074	0.03%
2024/01/08	1	447.00	0	0.00	441.00	1	4,130	0.02%
2024/01/05	1.2	439.49	1.1	436.33	438.50	0.1	4,227	0.00%
2024/01/04	3.1	446.84	3	441.00	437.50	0.1	4,219	0.00%
2024/01/03	1.4	450.60	3	442.50	440.00	-1.6	4,204	-0.04%
2024/01/02	2	483.25	0	0.00	467.50	2	4,115	0.05%
2023/12/29	3	493.17	3	495.51	500.00	0	4,074	0.00%
2023/12/28	3	482.00	2	482.01	490.00	1	3,993	0.02%
2023/12/27	0	0.00	0	453.83	452.50	0	3,889	0.00%
2023/12/26	0	0.00	3	442.50	437.00	-3	3,819	-0.08%
2023/12/25	2	427.50	0	0.00	432.00	2	3,795	0.05%
2023/12/22	0	0.00	1	447.96	434.00	-1	3,805	-0.03%
2023/12/21	2	439.45	1	435.02	443.00	1	3,773	0.03%
2023/12/20	2	426.00	6.3	424.49	431.50	-4.3	3,710	-0.12%
2023/12/18	1	400.96	0	0.00	398.00	1	3,645	0.03%
2023/12/15	1	417.50	0	409.50	412.50	1	3,642	0.03%
2023/12/13	0	391.00	1	397.00	390.50	-1	3,627	-0.03%
2023/12/12	1	403.00	0	0.00	399.50	1	3,641	0.03%
2023/12/11	0	401.75	0	0.00	400.00	0	3,665	0.00%
2023/12/08	1	413.50	1.1	408.69	410.50	-0.1	3,784	0.00%
2023/12/07	1.1	401.71	1	394.50	394.50	0.1	3,840	0.00%
2023/12/06	0.1	408.96	1	406.00	405.00	-0.9	3,815	-0.02%
2023/12/05	1	412.07	3	418.83	419.00	-2	3,794	-0.05%
2023/12/04	1	419.50	0	0.00	417.50	1	3,779	0.03%
2023/12/01	0	0.00	1.2	420.17	419.00	-1.2	3,767	-0.03%
2023/11/30	4	431.47	2	424.50	425.00	2	3,763	0.05%
2023/11/29	4	435.39	2.2	427.24	427.50	1.9	3,717	0.05%
2023/11/28	1	398.00	1.1	409.82	410.00	-0.1	3,734	0.00%
2023/11/27	0	405.75	0	0.00	395.50	0	3,764	0.00%
2023/11/24	1.1	415.78	2	412.49	412.00	-1	3,816	-0.03%
2023/11/22	1.1	418.56	0	0.00	410.00	1.1	3,929	0.03%
2023/11/21	1	413.50	3	412.17	422.00	-2	3,917	-0.05%
2023/11/20	5.2	411.23	3	413.83	413.00	2.2	3,918	0.06%
2023/11/17	7.1	403.41	8	405.63	418.50	-0.9	3,974	-0.02%
2023/11/16	6	378.42	7.5	383.40	384.00	-1.5	3,878	-0.04%
2023/11/15	7	371.36	8	378.81	382.00	-1	3,782	-0.03%
2023/11/14	7	360.00	5	357.90	354.50	2	3,640	0.05%
2023/11/13	2	352.25	2	353.00	354.00	0	3,542	0.00%
2023/11/10	0	336.00	1	337.00	334.00	-1	3,441	-0.03%
2023/11/09	2	330.50	0	0.00	328.00	2	3,393	0.06%
2023/11/06	0	0.00	2	324.00	319.50	-2	3,352	-0.06%
2023/11/02	3	308.50	4	310.63	315.50	-1	3,303	-0.03%
2023/11/01	1	299.00	7	303.22	300.00	-6	3,239	-0.19%
2023/10/31	0	286.00	1	286.50	286.50	-1	3,218	-0.03%
2023/10/30	0	0.00	3.1	286.57	293.00	-3.1	3,198	-0.10%
2023/10/27	0	0.00	0	274.31	271.50	0	3,205	0.00%
2023/10/26	5.1	278.23	0	0.00	271.00	5.1	3,207	0.16%
2023/10/25	3	293.49	2.1	291.68	293.00	0.9	3,175	0.03%
2023/10/24	3.1	281.51	2	277.00	280.00	1.1	3,139	0.03%
2023/10/23	1	288.00	1	287.50	287.50	0	3,140	0.00%
2023/10/20	1.1	296.95	0	0.00	293.00	1.1	3,116	0.03%
2023/10/19	2	305.00	0	0.00	304.00	2	3,104	0.06%
2023/10/18	0	0.00	1	312.50	311.50	-1	3,123	-0.03%
2023/10/17	0	314.00	0	316.80	314.00	0	3,124	0.00%
2023/10/16	2	319.00	1	308.50	306.50	1	3,088	0.03%
2023/10/13	2	322.27	3.3	324.49	321.00	-1.3	3,023	-0.04%
2023/10/12	1	301.00	2	301.00	297.00	-1	2,929	-0.03%
2023/10/04	1.1	291.24	0	0.00	295.50	1.1	3,139	0.03%
2023/09/27	1.1	307.73	0	0.00	306.00	1.1	3,193	0.03%
2023/09/26	0.1	318.83	1	319.50	312.50	-0.9	3,190	-0.03%
2023/09/25	2	327.25	1.1	323.50	323.00	0.9	3,227	0.03%
2023/09/22	1	314.00	2	308.50	313.00	-1	3,245	-0.03%
2023/09/21	0.1	313.28	0.1	312.00	310.50	0	3,267	0.00%
2023/09/20	1.1	322.88	1	319.50	319.50	0.1	3,263	0.00%
2023/09/19	0.1	329.00	1.1	328.30	323.00	-1	3,269	-0.03%
2023/09/18	2.1	336.94	2	332.50	330.00	0.1	3,288	0.00%
2023/09/15	1	332.00	1.1	330.96	329.00	-0.1	3,308	0.00%
2023/09/14	1.1	321.98	1.1	329.50	329.50	0	3,375	0.00%
2023/09/13	2.1	333.34	2.4	328.32	329.50	-0.3	3,397	-0.01%
2023/09/12	0	0.00	4	319.13	327.00	-4	3,360	-0.12%
2023/09/08	0	304.50	0	0.00	298.50	0	3,315	0.00%
2023/09/06	2	306.75	0	0.00	307.50	2	3,340	0.06%
2023/09/05	0	0.00	0	305.50	305.00	0	3,366	0.00%
2023/09/04	1	304.00	1	310.00	304.00	0	3,363	0.00%
2023/09/01	3	305.00	1	306.50	305.50	2	3,337	0.06%
2023/08/31	0	0.00	1	289.00	287.00	-1	3,267	-0.03%
2023/08/30	1	280.00	5	277.40	285.00	-4	3,199	-0.13%
2023/08/29	2	256.00	1	262.00	264.50	1	3,144	0.03%
2023/08/28	4	262.63	0	0.00	262.50	4	3,082	0.13%
2023/08/25	0	0.00	2	250.00	250.00	-2	2,989	-0.07%
2023/08/24	1	259.50	1	259.00	258.00	0	2,970	0.00%
2023/08/23	1	259.50	0	0.00	259.50	1	2,944	0.03%
2023/08/22	1	269.00	0	0.00	268.50	1	2,845	0.04%
2023/08/18	0.1	292.50	0	0.00	290.00	0.1	2,834	0.00%
2023/08/15	0	0.00	1	289.50	288.50	-1	2,990	-0.03%
2023/08/11	0	0.00	1	300.00	303.00	-1	3,093	-0.03%
2023/08/10	2	292.00	1	293.00	294.00	1	3,143	0.03%
2023/08/04	1	307.00	0	0.00	305.50	1	3,226	0.03%
2023/08/02	1.2	317.74	1	324.00	316.00	0.2	3,192	0.00%
2023/08/01	0.2	338.00	0.7	349.50	336.50	-0.5	3,163	-0.02%
2023/07/28	1	321.00	1	314.00	321.00	0	3,085	0.00%
2023/07/27	0	0.00	1	318.50	320.00	-1	3,070	-0.03%
2023/07/26	0.1	317.00	0	0.00	314.50	0.1	3,073	0.00%
2023/07/25	1	325.50	0	0.00	324.50	1	3,059	0.03%
2023/07/21	0	0.00	1	340.00	325.00	-1	3,079	-0.03%
2023/07/20	1	348.00	0	0.00	348.00	1	3,059	0.03%
2023/07/19	1	339.00	2	340.00	340.50	-1	3,033	-0.03%
2023/07/17	3	348.50	4	347.00	343.00	-1	3,024	-0.03%
2023/07/14	5	326.00	5	328.70	333.00	0	3,012	0.00%
2023/07/13	8.2	317.80	7	318.57	317.00	1.2	2,982	0.04%
2023/07/12	7.5	343.08	5	345.49	334.00	2.4	2,927	0.08%
2023/07/11	5	365.30	5	365.80	366.00	0	2,845	0.00%
2023/07/10	3.2	359.42	2	365.25	362.00	1.2	2,840	0.04%
2023/07/07	1.1	369.70	0	0.00	367.50	1.1	2,836	0.04%
2023/07/05	3	381.83	1.3	380.57	380.00	1.7	2,808	0.06%
2023/07/04	0.2	369.20	0	0.00	370.00	0.2	2,773	0.01%
2023/07/03	1.2	388.93	1	392.50	375.00	0.2	2,777	0.01%
2023/06/29	0	379.00	2.2	380.73	378.50	-2.2	2,713	-0.08%
2023/06/28	0	0.00	1	370.00	367.00	-1	2,697	-0.04%
2023/06/27	2.1	363.21	1.1	359.02	359.00	1	2,718	0.04%
2023/06/26	1.1	365.98	0	0.00	364.00	1.1	2,709	0.04%
2023/06/21	1.3	378.03	1.1	387.65	377.00	0.2	2,670	0.01%
2023/06/20	2.2	377.83	2	382.25	381.50	0.2	2,630	0.01%
2023/06/19	1	377.50	4.5	381.12	389.50	-3.5	2,535	-0.14%
2023/06/16	2	358.25	2	359.00	354.50	0	2,490	0.00%
2023/06/15	1	353.00	0	0.00	357.00	1	2,404	0.04%
2023/06/14	0.1	353.00	0	0.00	350.00	0.1	2,390	0.00%
2023/06/13	1.1	354.09	0	0.00	359.00	1.1	2,385	0.05%
2023/06/12	1	355.00	0	0.00	357.00	1	2,381	0.04%
2023/06/09	0.1	364.50	0	0.00	360.00	0.1	2,410	0.00%
2023/06/08	1.2	375.76	0	0.00	370.00	1.2	2,433	0.05%
2023/06/06	1.1	382.32	1	380.00	382.50	0.1	2,436	0.00%
2023/06/05	2	387.02	1	385.00	386.50	1	2,434	0.04%
2023/06/02	0	396.50	0	0.00	394.00	0	2,423	0.00%
2023/06/01	0	401.00	0	0.00	398.00	0	2,426	0.00%
2023/05/30	0	392.54	0	0.00	397.00	0	2,446	0.00%
2023/05/29	1	393.00	4	394.88	394.50	-3	2,483	-0.12%
2023/05/26	0	0.00	1	380.00	382.00	-1	2,465	-0.04%
2023/05/25	4	384.13	3	378.01	375.00	1	2,448	0.04%
2023/05/19	0	376.50	0	0.00	374.50	0	2,362	0.00%
2023/05/18	3	393.50	1	388.00	388.00	2	2,292	0.09%
2023/05/17	0	0.00	1	401.50	402.00	-1	2,235	-0.04%
2023/05/16	1	396.46	0	0.00	388.00	1	2,226	0.05%
2023/05/15	1	406.45	2	393.00	390.50	-1	2,222	-0.04%
2023/05/12	2	430.75	2	430.50	433.50	0	2,202	0.00%
2023/05/09	1	465.00	0	0.00	476.00	1	2,263	0.04%
2023/05/08	0	0.00	1	480.50	478.00	-1	2,279	-0.04%
2023/05/05	0	464.17	0	0.00	466.50	0	2,295	0.00%
2023/05/04	0	471.75	0	0.00	471.00	0	2,328	0.00%
2023/05/03	0	477.75	0	0.00	477.00	0	2,374	0.00%
2023/05/02	0	0.00	1	490.00	476.50	-1	2,502	-0.04%
2023/04/28	1	475.50	0	0.00	480.50	1	2,508	0.04%
2023/04/27	1	463.50	1	467.00	460.00	0	2,511	0.00%
2023/04/25	0	0.00	2	450.50	453.00	-2	2,510	-0.08%
2023/04/24	0	479.50	0	0.00	479.00	0	2,509	0.00%
2023/04/21	1.1	485.83	0	0.00	479.00	1.1	2,543	0.04%
2023/04/20	0	505.50	1	501.00	501.00	-1	2,567	-0.04%
2023/04/18	4	502.25	2	503.00	503.00	2	2,573	0.08%
2023/04/17	2	519.50	0	514.89	514.00	2	2,551	0.08%
2023/04/12	1	496.50	1	496.00	496.00	0	2,499	0.00%
2023/04/11	1	492.00	1	491.50	491.50	0	2,493	0.00%
2023/04/10	1	489.50	1	494.00	494.00	0	2,491	0.00%
2023/04/07	0	0.00	1	482.00	479.00	-1	2,478	-0.04%
2023/04/06	1	462.01	0	0.00	472.50	1	2,479	0.04%
2023/03/31	1	482.00	0	0.00	479.50	1	2,481	0.04%
2023/03/30	1	484.00	0	0.00	484.50	1	2,486	0.04%
2023/03/29	0	0.00	0.1	469.46	470.00	-0.1	2,493	0.00%
2023/03/28	1	487.99	1	497.00	476.50	0	2,497	0.00%
2023/03/23	1	508.00	0	509.00	512.00	1	2,512	0.04%
2023/03/20	0	0.00	1	512.00	513.00	-1	2,583	-0.04%
2023/03/15	1	499.15	1	502.96	503.00	0	2,620	0.00%
2023/03/14	0	493.26	1	480.00	482.00	-1	2,607	-0.04%
2023/03/13	1	510.06	0	0.00	510.00	1	2,643	0.04%
2023/03/10	1	566.13	0	585.00	566.00	1	2,639	0.04%
2023/03/08	0	581.71	0	0.00	586.00	0	2,675	0.00%
2023/03/07	0	594.25	0	0.00	590.00	0	2,657	0.00%
2023/03/06	0	596.29	0	0.00	588.00	0	2,648	0.00%
2023/03/03	0	612.20	0	0.00	596.00	0	2,629	0.00%
2023/03/02	0	600.00	0	0.00	604.00	0	2,623	0.00%
2023/03/01	0	575.20	0	0.00	600.00	0	2,608	0.00%
2023/02/23	0	588.00	0	0.00	584.00	0	2,547	0.00%
2023/02/22	2	581.00	2	575.00	580.00	0	2,543	0.00%
2023/02/20	0	0.00	1	591.00	588.00	-1	2,580	-0.04%
2023/02/17	3	572.66	2	566.00	575.00	1	2,600	0.04%
2023/02/15	2	589.00	2.1	584.40	588.00	-0.1	2,648	0.00%
2023/02/14	2	601.00	3	597.00	600.00	-1	2,627	-0.04%
2023/02/13	4	608.51	4	605.00	606.00	0	2,627	0.00%
2023/02/10	0	630.00	1	632.00	631.00	-1	2,592	-0.04%
2023/02/09	2	657.50	1	664.00	650.00	1	2,592	0.04%
2023/02/08	3	629.67	2	643.00	654.00	1	2,535	0.04%
2023/02/07	0	0.00	1	596.00	595.00	-1	2,511	-0.04%
2023/02/06	1	579.00	0	0.00	578.00	1	2,487	0.04%
2023/02/03	0	0.00	5	592.60	593.00	-5	2,484	-0.20%
2023/02/02	2	596.50	2	594.00	594.00	0	2,480	0.00%
2023/02/01	5	590.00	2	587.50	588.00	3	2,476	0.12%
2023/01/31	2	582.50	3.1	589.13	601.00	-1.1	2,479	-0.04%
2023/01/17	2	521.50	1	521.00	526.00	1	2,395	0.04%
2023/01/16	0	0.00	1	520.00	519.00	-1	2,404	-0.04%
2023/01/13	2	512.50	0	0.00	507.00	2	2,421	0.08%
2023/01/12	11	505.23	11	504.55	500.00	0	2,443	0.00%
2023/01/11	1	520.00	1	516.00	520.00	0	2,428	0.00%
2023/01/10	3	524.99	2	514.00	519.00	1	2,413	0.04%
2023/01/09	1	515.00	1	520.00	532.00	0	2,389	0.00%
2022/12/28	4	434.38	4	436.63	434.50	0	2,471	0.00%
2022/12/27	0	0.00	1	455.50	453.50	-1	2,475	-0.04%
2022/12/22	0.1	440.00	0	0.00	439.00	0.1	2,510	0.00%
2022/12/21	0	459.75	0	0.00	445.00	0	2,529	0.00%
2022/12/20	0	0.00	1.2	467.17	453.50	-1.2	2,523	-0.05%
2022/12/19	8	474.94	8	477.44	471.50	0	2,530	0.00%
2022/12/16	5.2	498.72	4	490.25	503.00	1.2	2,565	0.04%
2022/12/15	0	518.45	0	0.00	520.00	0	2,541	0.00%
2022/12/14	5	520.80	5	529.59	532.00	0	2,537	0.00%
2022/12/13	1.1	500.71	1	504.97	492.00	0.1	2,503	0.00%
2022/12/12	0	492.00	1	489.96	486.00	-1	2,495	-0.04%
2022/12/09	4	479.11	3.2	480.59	477.00	0.8	2,548	0.03%
2022/12/08	2	470.75	1	459.23	458.00	1	2,521	0.04%
2022/12/07	0	0.00	1	485.56	483.50	-1	2,503	-0.04%
2022/12/06	4	520.78	4	528.76	513.00	0	2,491	0.00%
2022/12/05	3.1	564.33	2	555.50	569.00	1.1	2,483	0.04%
2022/12/02	3.2	516.32	1	532.12	544.00	2.2	2,419	0.09%
2022/12/01	3	475.67	3	474.83	495.00	0	2,392	0.00%
2022/11/30	5	449.80	5	456.90	450.00	0	2,371	0.00%
2022/11/29	1	467.00	1	469.00	467.00	0	2,348	0.00%
2022/11/25	1	490.00	1	485.50	485.50	0	2,403	0.00%
2022/11/24	1	481.50	1	488.00	491.00	0	2,416	0.00%
2022/11/23	3	466.83	3	472.17	465.00	0	2,417	0.00%
2022/11/17	1	504.00	1	507.00	504.00	0	2,520	0.00%
2022/11/16	2	493.00	2	495.50	497.00	0	2,524	0.00%
2022/11/15	1	474.00	2.1	473.29	467.00	-1.1	2,522	-0.04%
2022/11/14	5	472.60	4	468.88	468.00	1	2,519	0.04%
2022/11/10	0	0.00	2	432.50	432.00	-2	2,478	-0.08%
2022/11/09	2	425.50	0	0.00	428.00	2	2,507	0.08%
2022/11/08	0	0.00	1	412.00	406.50	-1	2,508	-0.04%
2022/11/07	1	400.00	1	401.00	400.50	0	2,494	0.00%
2022/11/04	2	393.00	1	396.00	397.50	1	2,483	0.04%
2022/11/01	0	0.00	1	390.00	392.50	-1	2,544	-0.04%
2022/10/27	1	362.50	1	365.50	367.50	0	2,558	0.00%
2022/10/25	6	374.25	6	381.92	374.00	0	2,548	0.00%
2022/10/24	0	0.00	1	415.00	403.50	-1	2,554	-0.04%
2022/10/21	2	402.75	1	404.00	390.50	1	2,561	0.04%
2022/10/20	3	387.00	3	392.17	387.00	0	2,544	0.00%
2022/10/19	1	422.00	1	418.00	419.00	0	2,530	0.00%
2022/10/17	5	394.60	5	388.10	402.00	0	2,600	0.00%
2022/10/13	0.1	411.50	0	0.00	401.00	0.1	2,727	0.00%
2022/10/11	0	0.00	0.2	420.00	420.00	-0.2	2,783	-0.01%
2022/10/06	0	0.00	1	466.00	462.00	-1	2,883	-0.03%
2022/10/05	1	454.00	3	455.00	450.50	-2	2,913	-0.07%
2022/10/04	3	443.50	2	442.00	442.50	1	2,878	0.03%
2022/10/03	2	413.00	0	0.00	424.50	2	2,857	0.07%
2022/09/29	1.2	413.17	1	415.00	414.00	0.2	2,803	0.01%
2022/09/28	1	406.00	1	404.50	402.50	0	2,778	0.00%
2022/09/27	3	431.17	3	429.83	430.00	0	2,739	0.00%
2022/09/26	2	428.75	2	431.75	428.00	0	2,720	0.00%
2022/09/23	4	454.75	4	472.50	450.00	0	2,686	0.00%
2022/09/22	6	496.75	6	485.50	499.50	0	2,634	0.00%
2022/09/20	1	518.00	1	511.00	509.00	0	2,599	0.00%
2022/09/15	2	530.50	1	532.00	521.00	1	2,484	0.04%
2022/09/14	0	0.00	0.1	527.00	516.00	-0.1	2,467	0.00%
2022/09/13	1	526.00	2	524.00	524.00	-1	2,450	-0.04%
2022/09/12	4	508.38	3	502.67	508.00	1	2,418	0.04%
2022/09/07	4.1	464.68	4	464.00	461.50	0.1	2,333	0.00%
2022/09/06	0	490.00	0	0.00	481.00	0	2,295	0.00%
2022/09/05	0	495.00	0	0.00	490.50	0	2,271	0.00%
2022/09/02	2	512.00	2	518.00	499.00	0	2,258	0.00%
2022/09/01	1	518.00	1	513.00	518.00	0	2,233	0.00%
2022/08/31	4	525.25	4	528.75	533.00	0	2,192	0.00%
2022/08/29	1	541.00	1	548.00	540.00	0	2,158	0.00%
2022/08/26	12	570.75	12	570.42	565.00	0	2,120	0.00%
2022/08/25	10	576.40	10	566.30	579.00	0	2,075	0.00%
2022/08/24	4	578.50	4	574.75	562.00	0	2,028	0.00%
2022/08/23	1	590.00	1	575.00	581.00	0	2,007	0.00%
2022/08/22	1	621.00	1	596.00	592.00	0	1,974	0.00%
2022/08/19	5	655.60	5	656.00	656.00	0	1,905	0.00%
2022/08/18	1	621.00	1	630.00	638.00	0	1,863	0.00%
2022/08/17	2	646.50	2	644.00	641.00	0	1,845	0.00%
2022/08/16	1	629.00	2	625.00	637.00	-1	1,818	-0.05%
2022/08/15	1	607.00	0	610.00	608.00	1	1,773	0.06%
2022/08/12	3	589.33	4	585.00	579.00	-1	1,741	-0.06%
2022/08/11	0	0.00	0	581.00	588.00	0	1,731	0.00%
2022/08/09	1	564.00	0	0.00	574.00	1	1,681	0.06%
2022/08/08	4	573.00	4	570.00	576.00	0	1,670	0.00%
2022/08/04	2	527.00	2	536.50	527.00	0	1,591	0.00%
2022/08/03	3	524.00	3	521.33	520.00	0	1,547	0.00%
2022/08/02	2	519.00	2	529.00	524.00	0	1,530	0.00%
2022/08/01	6	543.33	6	555.00	542.00	0	1,479	0.00%
2022/07/29	3	575.33	3	558.67	556.00	0	1,444	0.00%
2022/07/28	5	569.60	6	583.17	564.00	-1	1,412	-0.07%
2022/07/27	6	562.50	7	556.86	564.00	-1	1,383	-0.07%
2022/07/26	9	566.00	9	571.89	562.00	0	1,354	0.00%
2022/07/25	1	592.00	2	584.00	578.00	-1	1,324	-0.08%
2022/07/22	11	608.64	10	614.80	615.00	1	1,272	0.08%
2022/07/21	9	602.88	8	608.75	623.00	1	1,217	0.08%
2022/07/19	1	582.00	1	554.00	552.00	0	1,027	0.00%
2022/07/18	2	567.50	2	573.50	580.00	0	986	0.00%
2022/07/15	7	547.14	7	572.43	574.00	0	928	0.00%
2022/07/14	3	546.00	3	547.67	553.00	0	836	0.00%
2022/07/13	1	561.98	0	0.00	560.00	1	767	0.13%
2022/05/25	0	0.00	1.2	2579.13	2575.00	-1.2	715	-0.17%
2022/05/24	1	2610.10	1	2630.00	2600.00	0	706	0.00%
2022/04/22	0	2750.00	0	0.00	2765.00	0	612	0.00%
2022/04/11	0	2770.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2845.00	0	0.00	2835.00	0	599	0.00%
2022/03/30	0	0.00	0	3420.00	3440.00	0	554	0.00%
2022/03/25	0	3250.00	0	0.00	3250.00	0	551	0.00%
2022/03/22	0	0.00	0	3420.00	3410.00	0	548	0.00%
2022/03/21	0	0.00	0	3371.88	3355.00	0	547	0.00%
2022/03/16	2	2715.00	2	2705.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.00%
2022/03/09	1	3240.00	1	3270.00	3255.00	0	452	0.00%
2022/03/08	1	3250.00	1	3280.00	3255.00	0	443	0.00%
2022/03/07	0	3455.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3755.00	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	0.00	0	3850.00	3900.00	0	434	0.00%
2022/03/02	0	3801.25	0	0.00	3780.00	0	432	0.00%
2022/03/01	0	0.00	0	3875.00	3855.00	0	434	0.00%
2022/02/25	0	3620.00	0	0.00	3640.00	0	433	0.00%
2022/02/23	0	3610.00	0	0.00	3640.00	0	435	0.00%
2022/02/21	0	3770.00	0	0.00	3700.00	0	431	0.00%
2022/01/26	0	3680.00	0	0.00	3630.00	0	389	0.01%
2022/01/11	0	3990.00	0	0.00	3980.00	0	322	0.00%
2021/12/30	0	0.00	0	5160.00	5025.00	0	299	0.00%
2021/11/30	0	4540.00	0	0.00	4690.00	0	289	0.00%
2021/10/22	1	4260.00	1	4280.00	4280.00	0	278	0.00%
2021/09/14	0	0.00	0	4335.00	4375.00	0	270	0.00%
2021/07/08	1	3960.00	0	0.00	3980.00	1	431	0.23%
2021/06/29	0	0.00	0	3805.00	3820.00	0	472	0.00%
2021/06/04	0	3375.00	0	0.00	3375.00	0	552	0.00%
2021/06/01	0	3510.00	0	0.00	3420.00	0	571	0.00%
2021/05/31	0	0.00	0	3720.00	3680.00	0	568	0.00%
2021/05/25	0	0.00	0.1	3545.00	3490.00	-0.1	566	-0.01%
2021/05/24	0.1	3330.00	0	0.00	3345.00	0.1	558	0.01%
2021/05/17	0	0.00	1	2715.00	2755.00	-1	567	-0.18%
2021/05/11	0	0.00	0	2764.00	2755.00	0	560	0.00%
2021/05/10	0	3035.00	0	0.00	3060.00	0	560	0.00%
2021/04/22	0	0.00	1	2715.00	2645.00	-1	561	-0.18%
2021/03/03	1	2645.00	0	0.00	2700.00	1	443	0.23%
2021/02/22	0	2930.00	0	0.00	2920.00	0	432	0.00%
2021/01/28	1	2525.00	1	2545.00	2575.00	0	434	0.00%
2021/01/27	2	2615.00	2	2615.00	2635.00	0	430	0.00%
2021/01/21	1	2655.00	0	0.00	2650.00	1	423	0.24%
2021/01/15	0	2800.00	0	0.00	2740.00	0	413	0.00%
2021/01/05	0	0.00	1	2415.00	2405.00	-1	381	-0.26%
2020/12/18	1	2465.00	0	0.00	2470.00	1	411	0.24%
2020/12/17	1	2465.00	1	2485.00	2560.00	0	409	0.00%
2020/12/16	0	0.00	1	2565.00	2565.00	-1	401	-0.25%
2020/11/20	1	2310.00	0	0.00	2280.00	1	402	0.25%
2020/10/06	0	0.00	1	2060.00	2060.00	-1	489	-0.20%
2020/09/08	0	0.00	1	1710.00	1715.00	-1	561	-0.18%
2020/09/07	1	1840.00	0	0.00	1735.00	1	567	0.18%
2020/07/28	3	1778.33	3	1685.00	1670.00	0	847	0.00%
2020/05/06	0	0.00	1	1170.00	1145.00	-1	736	-0.14%
2020/04/30	1	1195.00	1	1205.00	1195.00	0	747	0.00%
2020/04/29	1	1275.00	0	0.00	1240.00	1	745	0.13%
2020/04/28	2	1232.50	2	1227.50	1275.00	0	746	0.00%
2020/04/27	0	0.00	1	1240.00	1210.00	-1	752	-0.13%
2020/04/24	2	1227.50	2	1227.50	1210.00	0	751	0.00%
2020/04/22	1	1180.00	0	0.00	1195.00	1	749	0.13%
2020/04/20	0	0.00	1	1190.00	1230.00	-1	759	-0.13%
2020/04/17	1	1160.00	0	0.00	1200.00	1	772	0.13%
2020/04/07	0	0.00	1	1160.00	1130.00	-1	812	-0.12%
2020/03/31	1	995.00	0	0.00	990.00	1	804	0.12%
2020/03/19	1	726.00	1	701.00	700.00	0	758	0.00%
2020/03/13	1	941.00	1	941.00	960.00	0	689	0.00%
2020/03/12	1	1025.00	0	0.00	1045.00	1	680	0.15%
2020/02/21	1	1120.00	1	1095.00	1100.00	0	645	0.00%
2020/01/13	0	0.00	1	1180.00	1160.00	-1	679	-0.15%
2020/01/10	0	0.00	1.2	1029.92	1080.00	-1.2	664	-0.18%
2020/01/03	0	0.00	1	980.00	981.00	-1	658	-0.15%
2020/01/02	0	0.00	1	995.00	1025.00	-1	657	-0.15%
2019/12/30	1	945.00	0	0.00	949.00	1	658	0.15%
2019/12/26	2	942.50	2	936.50	935.00	0	670	0.00%
2019/12/25	1	932.00	1	938.00	935.00	0	679	0.00%
2019/12/12	2	1000.00	2	993.00	1000.00	0	740	0.00%
2019/12/11	2	943.50	4	944.75	951.00	-2	722	-0.28%
2019/12/09	1	935.00	0	0.00	917.00	1	720	0.14%
2019/12/06	2	925.50	1	952.00	920.00	1	715	0.14%
2019/12/02	0	0.00	1	907.00	903.00	-1	701	-0.14%
2019/11/29	1	890.00	0	0.00	888.00	1	701	0.14%
2019/11/19	1	923.00	0	0.00	905.00	1	701	0.14%
2019/11/15	2	987.00	1	982.00	970.00	1	710	0.14%
2019/11/14	3	970.00	4	978.75	1015.00	-1	699	-0.14%
2019/11/12	2	927.50	2	952.00	961.00	0	673	0.00%
2019/11/11	1	923.00	1	883.00	916.00	0	685	0.00%
2019/11/05	0	0.00	3	851.00	874.00	-3	675	-0.44%
2019/11/01	3	871.00	0	0.00	844.00	3	675	0.44%
2019/10/31	0	0.00	1	848.00	858.00	-1	677	-0.15%
2019/10/30	1	818.00	1	825.00	818.00	0	675	0.00%
2019/10/29	1	850.00	1	873.00	846.00	0	687	0.00%
2019/10/28	1	857.00	0	0.00	860.00	1	684	0.15%
2019/10/25	1	850.00	1	860.00	830.00	0	682	0.00%
2019/10/24	1	823.00	1	823.00	835.00	0	668	0.00%
2019/10/21	1	777.00	0	0.00	773.00	1	644	0.16%
2019/10/16	0	0.00	1	839.00	830.00	-1	633	-0.16%
2019/10/14	1	833.00	1	804.00	816.00	0	620	0.00%
2019/10/09	0	0.00	1	772.00	785.00	-1	611	-0.16%
2019/10/04	1	786.00	0	0.00	780.00	1	599	0.17%
2019/10/03	0	0.00	1	788.00	800.00	-1	591	-0.17%
2019/09/27	0	0.00	1	765.00	769.00	-1	582	-0.17%
2019/09/26	1	769.00	0	0.00	762.00	1	573	0.17%
2019/09/24	1	796.00	0	0.00	791.00	1	568	0.18%
2019/09/19	1	761.00	0	0.00	771.00	1	550	0.18%
2019/09/18	0	0.00	1	703.00	702.00	-1	535	-0.19%
2019/09/17	1	689.00	0	0.00	688.00	1	556	0.18%
2019/09/12	0	0.00	1	719.00	708.00	-1	558	-0.18%
2019/09/06	0	0.00	1	700.00	685.00	-1	548	-0.18%
2019/09/04	1	695.00	0	0.00	696.00	1	544	0.18%
2019/08/29	0	0.00	1	667.00	652.00	-1	541	-0.18%
2019/08/28	1	655.00	1	661.00	661.00	0	539	0.00%
2019/08/23	1	704.00	0	0.00	688.00	1	524	0.19%
2019/08/22	1	705.00	1	690.00	692.00	0	520	0.00%
2019/08/21	1	706.00	1	712.00	700.00	0	508	0.00%
2019/08/20	1	684.00	2	677.50	678.00	-1	476	-0.21%
2019/08/15	1	647.00	0	0.00	646.00	1	472	0.21%
2019/08/14	2	668.00	2	686.00	652.00	0	468	0.00%
2019/08/13	1	644.00	0	0.00	642.00	1	445	0.22%
2019/07/08	0	0.00	1	635.00	630.00	-1	363	-0.28%
2019/07/04	1	632.00	0	0.00	614.00	1	352	0.28%
2019/07/02	0	0.00	1	602.00	595.00	-1	353	-0.28%
2019/07/01	1	591.00	0	0.00	594.00	1	355	0.28%
2019/06/26	1	572.00	1	577.00	580.00	0	347	0.00%
2019/06/25	1	580.00	1	594.00	594.00	0	341	0.00%
2019/06/06	1	445.00	1	450.00	451.00	0	326	0.00%
2019/06/03	0	0.00	1	447.00	444.00	-1	318	-0.31%
2019/05/03	0	0.00	1	530.00	552.00	-1	323	-0.31%
2019/04/25	1	513.00	0	0.00	501.00	1	345	0.29%
2019/04/17	0	0.00	1	500.00	503.00	-1	377	-0.26%
2019/04/10	0	0.00	1	475.00	480.50	-1	380	-0.26%
2019/04/02	1	500.00	0	0.00	494.50	1	374	0.27%
2019/03/28	0	0.00	1	442.50	458.00	-1	358	-0.28%
2019/03/27	1	452.50	1	458.00	444.00	0	356	0.00%
2019/03/26	1	450.50	1	447.00	450.00	0	358	0.00%
2019/03/25	5	442.40	3	449.17	439.00	2	361	0.55%
2019/02/22	1	483.50	1	484.00	484.50	0	429	0.00%
2019/01/29	1	444.00	1	446.00	443.50	0	454	0.00%
2019/01/16	1	440.50	0	0.00	434.00	1	439	0.23%
2018/12/24	0	0.00	1	470.00	466.50	-1	448	-0.22%
2018/12/18	1	496.00	0	0.00	491.00	1	449	0.22%
2018/11/28	0	0.00	1	441.00	436.50	-1	332	-0.30%
2018/11/19	1	412.00	0	0.00	407.50	1	314	0.32%
2018/11/01	0	0.00	1	412.00	415.00	-1	282	-0.35%
2018/10/31	1	390.00	0	0.00	394.00	1	278	0.36%
2018/10/30	0	0.00	1	381.00	374.50	-1	270	-0.37%
2018/10/26	0	0.00	1	369.00	383.00	-1	263	-0.38%
2018/10/24	1	417.00	0	0.00	410.00	1	248	0.40%
2018/10/23	1	424.50	1	412.00	415.50	0	244	0.00%
2018/10/15	1	452.50	0	0.00	454.00	1	217	0.46%