迅得 (6438)-元富-緯城券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
198.0
漲跌
▲11.5
漲幅
+6.17%
成交量
4,118張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	197.50	3	197.17	198.00	0	5,493	0.00%
2024/12/16	1	187.50	1	188.98	186.50	0	5,499	0.00%
2024/12/12	0	0.00	0	193.00	187.00	0	5,460	0.00%
2024/12/06	1	201.00	0	201.00	196.00	1	5,420	0.02%
2024/11/27	0.5	218.97	0	0.00	217.50	0.5	5,240	0.01%
2024/11/26	1	227.00	1	226.00	224.50	0	5,200	0.00%
2024/11/25	0.1	232.50	0	0.00	234.00	0.1	5,174	0.00%
2024/11/22	2	234.25	1	237.50	228.50	1	5,153	0.02%
2024/11/21	1	232.50	2	231.00	230.00	-1	5,055	-0.02%
2024/11/19	2	220.50	1	222.50	224.00	1	4,838	0.02%
2024/11/14	0	0.00	1	223.00	215.50	-1	4,613	-0.02%
2024/11/13	2	218.50	2	221.25	220.50	0	4,539	0.00%
2024/11/08	1	222.00	0	0.00	215.00	1	4,384	0.02%
2024/11/07	0	0.00	5	214.50	220.00	-5	4,304	-0.12%
2024/11/06	3	211.50	1	213.00	213.00	2	4,148	0.05%
2024/11/04	4	201.38	1	199.00	199.00	3	3,986	0.08%
2024/10/25	0	0.00	0	211.00	213.00	0	3,709	0.00%
2024/10/24	1	231.50	0	229.50	217.50	1	3,653	0.03%
2024/10/23	0.2	221.05	2	222.54	222.00	-1.8	3,497	-0.05%
2024/10/22	3	222.01	2	221.99	222.00	1	3,437	0.03%
2024/10/21	6	217.84	13	219.15	226.50	-7	3,317	-0.21%
2024/10/18	11	210.05	4.1	210.10	213.00	6.9	3,005	0.23%
2024/10/17	1	188.50	2	193.75	194.00	-1	2,822	-0.04%
2024/10/16	2	187.25	3	191.00	190.50	-1	2,796	-0.04%
2024/10/15	2	185.75	2	189.50	186.00	0	2,776	0.00%
2024/10/14	1.1	176.91	2.1	184.29	185.00	-1	2,673	-0.04%
2024/10/11	2.1	182.21	4.1	182.76	182.50	-2	2,550	-0.08%
2024/10/09	4	185.00	4.1	187.57	180.50	-0.1	2,500	0.00%
2024/10/08	8	182.74	5	182.30	180.50	3	2,354	0.13%
2024/10/07	4	175.63	5	173.10	177.00	-1	2,125	-0.05%
2024/10/04	1	161.04	0	161.58	161.00	1	2,106	0.05%
2024/10/01	0	163.00	4.1	161.32	164.00	-4.1	2,015	-0.20%
2024/09/30	1	146.50	1	148.50	149.50	0	1,995	0.00%
2024/09/26	0	148.50	1	149.00	144.00	-1	1,888	-0.05%
2024/09/25	1	147.50	3.1	144.42	149.50	-2.1	1,873	-0.11%
2024/09/23	1	141.50	2.1	136.10	138.50	-1.1	1,762	-0.06%
2024/09/19	0	0.00	0.2	131.50	131.00	-0.2	1,679	-0.01%
2024/09/16	0	0.00	1	128.50	127.00	-1	1,593	-0.06%
2024/09/13	0	0.00	1	125.99	126.50	-1	1,586	-0.06%
2024/09/12	1	127.50	1	125.00	126.00	0	1,582	0.00%
2024/09/10	0	0.00	1.1	123.09	119.50	-1.1	1,566	-0.07%
2024/09/06	0	0.00	0.1	118.50	118.50	-0.1	1,549	0.00%
2024/09/04	0	0.00	1	117.50	118.00	-1	1,548	-0.06%
2024/08/29	1	127.50	0	0.00	127.00	1	1,553	0.06%
2024/08/28	1	128.00	0	0.00	126.50	1	1,540	0.06%
2024/08/27	0	0.00	1	126.00	126.00	-1	1,520	-0.07%
2024/08/23	0	0.00	2	117.50	120.00	-2	1,474	-0.14%
2024/08/22	3	117.67	0	0.00	117.00	3	1,466	0.20%
2024/08/19	0	0.00	2	114.50	114.50	-2	1,471	-0.14%
2024/08/16	1	110.50	1	111.50	111.00	0	1,469	0.00%
2024/08/15	0	0.00	1	108.50	108.00	-1	1,465	-0.07%
2024/08/12	2	107.25	1	107.00	107.00	1	1,500	0.07%
2024/08/05	2	104.75	0	0.00	104.50	2	1,537	0.13%
2024/08/02	1	115.50	0	0.00	115.50	1	1,521	0.07%
2024/08/01	0	0.00	1	117.50	117.00	-1	1,520	-0.07%
2024/07/30	0	0.00	1	113.50	115.50	-1	1,528	-0.07%
2024/07/22	2	120.00	0	0.00	118.00	2	1,563	0.13%
2024/07/19	1	127.00	0	0.00	124.00	1	1,552	0.06%
2024/07/18	1.1	127.90	0	0.00	127.00	1.1	1,553	0.07%
2024/07/17	1.3	129.85	0	0.00	129.00	1.3	1,528	0.09%
2024/07/16	1	131.00	0	0.00	130.00	1	1,493	0.07%
2024/07/12	1	127.50	0	0.00	126.00	1	1,487	0.07%
2024/07/11	1	130.50	1	129.00	129.00	0	1,527	0.00%
2024/07/08	0.1	128.00	1	128.00	128.50	-0.9	1,610	-0.06%
2024/07/05	4	131.13	0	0.00	129.00	4	1,558	0.26%
2024/07/04	3	126.83	3	129.00	129.00	0	1,511	0.00%
2024/07/03	0	0.00	2	119.00	120.50	-2	1,412	-0.14%
2024/07/02	0	0.00	1	118.00	117.50	-1	1,439	-0.07%
2024/07/01	1	121.00	0.1	120.50	121.50	0.9	1,625	0.06%
2024/06/28	0	0.00	1	116.09	117.50	-1	1,716	-0.06%
2024/06/27	2	116.50	1	116.50	115.50	1	1,708	0.06%
2024/06/26	4	118.13	1	118.00	118.00	3	1,692	0.18%
2024/06/25	0	0.00	7	109.93	109.50	-7	1,663	-0.42%
2024/06/24	4	113.63	0	0.00	113.50	4	1,686	0.24%
2024/06/21	0	114.50	0	0.00	114.00	0	1,692	0.00%
2024/06/06	0	0.00	1	113.50	113.00	-1	2,053	-0.05%
2024/05/30	0	0.00	1	117.00	117.00	-1	2,122	-0.05%
2024/05/27	0	0.00	1	120.00	119.50	-1	2,268	-0.04%
2024/05/24	1	118.00	0	0.00	119.50	1	2,430	0.04%
2024/05/23	1	123.00	0	0.00	119.00	1	2,444	0.04%
2024/05/16	0	0.00	1	125.00	126.00	-1	2,538	-0.04%
2024/05/14	0	0.00	1	123.00	123.00	-1	2,509	-0.04%
2024/05/13	0	0.00	1	123.00	122.50	-1	2,513	-0.04%
2024/05/10	1	121.00	1	121.00	121.50	0	2,503	0.00%
2024/05/09	1	120.50	1	122.50	123.00	0	2,474	0.00%
2024/05/08	0	0.00	1	117.50	118.00	-1	2,444	-0.04%
2024/05/07	0	0.00	6	118.50	119.00	-6	2,433	-0.25%
2024/05/02	1	125.50	1	126.00	126.00	0	2,403	0.00%
2024/04/30	1.1	127.59	0	0.00	128.00	1.1	2,397	0.05%
2024/04/29	0	0.00	3	130.33	129.50	-3	2,401	-0.12%
2024/04/26	0	0.00	5	127.00	126.00	-5	2,377	-0.21%
2024/04/25	1	123.50	0	0.00	123.50	1	2,357	0.04%
2024/04/24	1	125.00	0	0.00	126.00	1	2,350	0.04%
2024/04/19	0	0.00	2.3	122.96	122.50	-2.3	2,308	-0.10%
2024/04/18	1.1	131.14	2	131.50	129.00	-0.9	2,258	-0.04%
2024/04/17	2	130.75	2	132.75	133.00	0	2,224	0.00%
2024/04/16	2	123.00	0	0.00	125.50	2	2,171	0.09%
2024/04/15	1.1	134.55	1	135.50	136.50	0.1	2,096	0.00%
2024/04/12	2	132.50	2.2	134.59	136.00	-0.2	2,025	-0.01%
2024/04/11	0.2	128.00	0	127.76	126.50	0.2	1,920	0.01%
2024/04/10	0	131.50	0	128.00	128.00	0	1,910	0.00%
2024/04/09	0	131.50	1	131.51	131.50	-1	1,886	-0.05%
2024/04/08	0.2	132.50	2	134.00	131.00	-1.8	1,857	-0.10%
2024/04/03	6	134.59	7	133.00	135.00	-1	1,799	-0.05%
2024/04/02	3	130.67	6.1	134.84	135.50	-3.1	1,593	-0.19%
2024/04/01	1.1	123.95	0	0.00	123.50	1.1	1,439	0.08%
2024/03/27	0	0.00	0	123.00	123.00	0	1,399	0.00%
2024/03/25	1	122.50	1	120.50	120.50	0	1,349	0.00%
2024/03/22	2	123.75	2	123.00	123.00	0	1,337	0.00%
2024/03/21	1	124.00	1	123.50	123.50	0	1,322	0.00%
2024/03/20	0	0.00	2	125.50	122.50	-2	1,297	-0.15%
2024/03/19	2	122.50	0	0.00	121.50	2	1,232	0.16%
2024/03/18	2	113.50	3.5	116.14	116.00	-1.5	1,151	-0.13%
2024/03/15	7	112.43	4	116.62	112.50	3	1,122	0.27%
2024/03/14	0	0.00	0.2	106.50	107.00	-0.2	1,043	-0.02%
2024/03/13	4.1	107.51	5	106.40	106.00	-0.9	1,038	-0.09%
2024/03/12	1	110.50	1	110.50	111.00	0	1,024	0.00%
2024/03/08	7.1	112.14	0	0.00	112.50	7.1	1,021	0.69%
2024/03/05	0	0.00	1	118.50	117.50	-1	996	-0.10%
2024/03/04	1	119.50	0.3	120.00	120.00	0.7	977	0.07%
2024/03/01	2	120.25	0	0.00	120.00	2	942	0.21%
2024/02/29	3	119.00	3	116.17	120.50	0	912	0.00%
2024/02/27	17	115.24	6.2	115.26	115.50	10.8	824	1.31%
2024/02/26	0	0.00	1	111.00	111.50	-1	660	-0.15%
2024/02/23	3	113.00	7	111.86	112.00	-4	647	-0.62%
2024/02/19	1	106.00	0	0.00	106.00	1	547	0.18%
2024/02/16	0.5	103.50	0	0.00	104.00	0.5	561	0.09%
2024/01/26	0	0.00	1	105.00	103.50	-1	684	-0.15%
2024/01/23	0	0.00	0	105.00	105.00	0	705	0.00%
2023/12/20	1	103.00	0	0.00	103.00	1	1,124	0.09%
2023/12/12	0	0.00	1	104.00	104.00	-1	1,137	-0.09%
2023/12/07	1	106.00	0	0.00	104.00	1	1,119	0.09%
2023/12/04	1	110.00	0	0.00	110.00	1	1,141	0.09%
2023/11/30	2	109.50	2	110.00	109.00	0	1,144	0.00%
2023/11/28	1	107.50	0	0.00	107.50	1	1,175	0.09%
2023/11/22	0	0.00	1	109.00	109.00	-1	1,239	-0.08%
2023/11/17	0	0.00	1	107.50	107.50	-1	1,220	-0.08%
2023/11/15	1	109.50	1	109.50	107.00	0	1,210	0.00%
2023/11/14	1	108.00	0	0.00	108.00	1	1,187	0.08%
2023/11/10	0	0.00	1	107.50	107.00	-1	1,166	-0.09%
2023/11/09	0	0.00	0.1	107.00	107.00	-0.1	1,143	-0.01%
2023/11/08	0	0.00	2	104.50	104.00	-2	1,114	-0.18%
2023/11/01	1	100.00	0	0.00	99.00	1	1,149	0.09%
2023/10/30	0	0.00	1	102.50	102.00	-1	1,154	-0.09%
2023/10/23	1	107.50	0	0.00	105.00	1	1,182	0.08%
2023/10/20	1	106.50	1	107.50	106.50	0	1,163	0.00%
2023/10/13	2	108.75	3	108.50	107.00	-1	1,122	-0.09%
2023/10/12	2	109.25	0	0.00	108.50	2	1,100	0.18%
2023/10/11	1	107.50	0	0.00	107.00	1	1,063	0.09%
2023/10/06	0	0.00	1	107.00	108.00	-1	1,041	-0.10%
2023/10/05	2	107.75	1	107.00	107.00	1	1,021	0.10%
2023/10/04	1	105.50	0	0.00	106.00	1	959	0.10%
2023/10/03	1	106.50	0	0.00	105.50	1	924	0.11%
2023/10/02	0	0.00	0.7	103.50	104.00	-0.7	884	-0.08%
2023/09/22	0	0.00	5	99.20	100.00	-5	1,032	-0.48%
2023/09/21	0	0.00	1	100.00	99.50	-1	1,031	-0.10%
2023/09/11	0	0.00	30	101.00	101.00	-30	1,082	-2.77%
2023/09/07	36	106.56	0	0.00	106.00	36	1,085	3.32%
2023/09/01	5	105.00	0	0.00	104.50	5	1,162	0.43%
2023/08/28	0	0.00	5	97.90	97.10	-5	1,119	-0.45%
2023/08/25	1	97.90	0	0.00	97.60	1	1,160	0.09%
2023/08/23	0	0.00	1	98.80	98.60	-1	1,255	-0.08%
2023/08/21	2	98.80	0	0.00	99.10	2	1,293	0.15%
2023/08/18	2	100.50	0	0.00	100.00	2	1,298	0.15%
2023/08/14	0	0.00	1	99.10	98.50	-1	1,285	-0.08%
2023/08/10	1	104.00	0	0.00	104.00	1	1,261	0.08%
2023/08/01	0	0.00	1	110.50	111.00	-1	1,330	-0.08%
2023/07/27	1	108.50	1	109.50	109.50	0	1,346	0.00%
2023/07/26	2.2	110.86	0	0.00	109.00	2.2	1,367	0.16%
2023/07/25	1	112.00	1	114.00	114.00	0	1,347	0.00%
2023/07/18	0	0.00	1	113.50	113.50	-1	1,371	-0.07%
2023/07/17	0	0.00	1	116.00	115.50	-1	1,370	-0.07%
2023/07/13	0.3	112.00	0	0.00	111.50	0.3	1,400	0.02%
2023/07/12	1	112.50	0	0.00	111.50	1	1,434	0.07%
2023/07/10	1	113.00	1	114.00	114.00	0	1,422	0.00%
2023/07/07	2	113.50	1	113.00	113.00	1	1,419	0.07%
2023/07/06	2	116.75	0	0.00	115.00	2	1,415	0.14%
2023/07/05	6	122.50	12	122.38	120.00	-6	1,398	-0.43%
2023/07/04	1	120.50	11	122.50	121.00	-10	1,376	-0.73%
2023/07/03	1	116.00	3	116.17	117.00	-2	1,298	-0.15%
2023/06/30	5	115.10	1	115.50	115.50	4	1,314	0.30%
2023/06/29	0	0.00	1	112.50	113.00	-1	1,317	-0.08%
2023/06/27	2	111.50	1	111.50	111.00	1	1,309	0.08%
2023/06/26	1	110.50	0	0.00	111.00	1	1,299	0.08%
2023/06/20	1	112.50	0	0.00	112.50	1	1,281	0.08%
2023/06/19	1	112.50	0	0.00	112.50	1	1,276	0.08%
2023/06/16	1	114.00	0	0.00	114.00	1	1,268	0.08%
2023/06/15	1	114.50	0	0.00	114.00	1	1,256	0.08%
2023/06/14	2	114.75	6	115.17	115.00	-4	1,245	-0.32%
2023/06/13	1	114.50	2	116.50	115.50	-1	1,238	-0.08%
2023/06/12	1	113.50	2	114.25	114.00	-1	1,222	-0.08%
2023/06/09	1	115.50	3	115.17	116.00	-2	1,207	-0.17%
2023/06/08	15	117.53	0	0.00	116.00	15	1,193	1.26%
2023/06/07	5	117.60	2	116.50	117.00	3	1,144	0.26%
2023/06/06	1	113.00	0	0.00	111.00	1	1,077	0.09%
2023/06/05	3	115.50	1	113.50	113.00	2	1,069	0.19%
2023/06/02	0	0.00	2	113.75	114.00	-2	1,061	-0.19%
2023/06/01	2	108.50	1	108.50	108.50	1	1,027	0.10%
2023/05/31	1	111.50	0	0.00	110.00	1	1,015	0.10%
2023/05/29	1	113.50	1	115.00	113.50	0	935	0.00%
2023/05/08	0	0.00	0.2	121.50	119.00	-0.2	749	-0.03%
2023/05/02	0	0.00	3.2	115.19	117.00	-3.2	661	-0.48%
2023/04/28	1	112.50	0	0.00	112.00	1	628	0.16%
2023/04/27	0	0.00	0	111.00	110.50	0	621	0.00%
2023/04/26	0	0.00	1	109.00	110.00	-1	617	-0.16%
2023/04/25	0	0.00	1	109.50	108.50	-1	614	-0.16%
2023/04/21	1	115.00	0	0.00	111.00	1	585	0.17%
2023/04/19	2	113.00	2	115.00	113.00	0	541	0.00%
2023/04/18	2	111.50	2	112.00	111.50	0	518	0.00%
2023/04/17	3	109.67	1	109.50	112.00	2	494	0.40%
2023/04/13	0	0.00	1	105.00	105.00	-1	457	-0.22%
2023/04/12	1	105.50	0.2	106.00	106.00	0.8	447	0.18%
2023/03/31	0.2	105.00	7	103.64	105.00	-6.8	399	-1.70%
2023/03/30	4	101.00	0	0.00	102.50	4	367	1.09%
2023/03/24	0	100.00	0	0.00	99.40	0	347	0.00%
2023/03/13	0	97.90	0	0.00	95.90	0	348	0.00%
2023/03/10	0.2	97.00	0	0.00	96.80	0.2	349	0.06%
2023/03/06	2	101.50	5	101.00	101.50	-3	326	-0.92%
2023/02/23	2	99.60	0	0.00	99.90	2	282	0.71%
2023/02/22	2	99.00	0	0.00	99.00	2	282	0.71%
2023/02/21	1	100.00	0	0.00	99.70	1	282	0.35%
2023/02/20	0	0.00	2	99.20	100.00	-2	283	-0.71%
2023/02/17	2	97.10	0	0.00	97.80	2	280	0.71%
2023/02/02	0	0.00	2	97.30	97.00	-2	281	-0.71%
2023/01/31	2	91.70	0	0.00	92.10	2	260	0.77%
2023/01/13	0	0.00	1	91.40	90.40	-1	281	-0.36%
2023/01/10	0	0.00	2	90.30	89.80	-2	299	-0.67%
2023/01/05	2	89.00	0	0.00	88.80	2	333	0.60%
2022/12/28	0	88.00	0	0.00	85.50	0	373	0.00%
2022/12/09	1	88.90	0	0.00	88.50	1	519	0.19%
2022/11/18	0	0.00	1	85.10	85.10	-1	599	-0.17%
2022/11/11	1	85.00	0	0.00	82.60	1	593	0.17%
2022/11/10	0	0.00	1	82.40	82.40	-1	589	-0.17%
2022/11/03	1	78.00	0	0.00	78.40	1	589	0.17%
2022/10/05	0	0.00	0.3	95.22	92.90	-0.3	560	-0.05%
2022/10/04	0	0.00	1	92.50	93.30	-1	540	-0.19%
2022/09/29	0	0.00	1	85.20	84.50	-1	530	-0.19%
2022/09/28	1.1	87.68	0	0.00	83.50	1.1	547	0.20%
2022/09/21	1	93.30	0	0.00	91.20	1	564	0.18%
2022/09/19	3	97.50	3	95.00	94.50	0	566	0.00%
2022/09/15	0	0.00	0.5	102.00	100.00	-0.5	515	-0.10%
2022/09/13	0	0.00	3	94.80	93.30	-3	471	-0.64%
2022/09/12	3	93.10	0	0.00	94.40	3	472	0.63%
2022/08/19	3	95.03	3	94.90	94.80	0	622	0.00%
2022/08/18	1	93.40	1	93.80	93.60	0	616	0.00%
2022/08/15	1	90.70	1	92.30	92.30	0	621	0.00%
2022/08/11	1	90.90	1	91.50	91.50	0	620	0.00%
2022/08/04	0	0.00	3	86.90	87.00	-3	641	-0.47%
2022/08/02	0.1	89.50	1	88.90	88.50	-1	639	-0.15%
2022/08/01	1	93.00	0	0.00	92.50	1	637	0.16%
2022/07/29	2	93.20	1	93.20	93.20	1	641	0.16%
2022/07/28	1	92.00	1	91.30	91.20	0	643	0.00%
2022/07/25	0	0.00	1	91.70	91.70	-1	643	-0.16%
2022/07/22	1	93.60	1	92.70	92.40	0	643	0.00%
2022/07/21	2	93.70	2	93.90	93.90	0	653	0.00%
2022/07/20	1	93.60	0	0.00	92.70	1	661	0.15%
2022/07/18	0	0.00	2	93.50	92.30	-2	691	-0.29%
2022/07/13	2	85.80	0	0.00	85.90	2	666	0.30%
2022/07/01	0.1	82.50	0	0.00	82.10	0.1	691	0.01%
2022/06/27	0	0.00	1	91.40	90.30	-1	692	-0.14%
2022/06/22	0	0.00	1	87.10	87.80	-1	746	-0.13%
2022/06/20	1.3	90.08	0	0.00	88.70	1.3	797	0.16%
2022/06/17	1.2	95.20	1	94.40	94.20	0.2	819	0.02%
2022/06/15	1	101.00	0	0.00	100.50	1	1,052	0.10%
2022/06/10	0	0.00	1	105.00	106.00	-1	1,100	-0.09%
2022/06/09	0	0.00	1	104.50	104.50	-1	1,114	-0.09%
2022/06/08	1	104.00	0	0.00	104.50	1	1,127	0.09%
2022/06/07	0.4	104.50	0	0.00	104.00	0.4	1,162	0.03%
2022/06/06	2	106.50	0	0.00	105.50	2	1,177	0.17%
2022/06/01	0	0.00	2	114.00	114.50	-2	1,184	-0.17%
2022/05/31	1	112.50	1	113.00	113.00	0	1,181	0.00%
2022/05/30	1	112.00	1	112.00	113.00	0	1,210	0.00%
2022/05/27	1	109.00	0	0.00	109.00	1	1,236	0.08%
2022/05/18	1	109.50	0	0.00	109.00	1	1,344	0.07%
2022/05/10	0	0.00	1	103.00	107.00	-1	1,463	-0.07%
2022/04/25	0	0.00	2	106.00	104.50	-2	2,448	-0.08%
2022/04/22	0.2	110.00	2	109.50	110.00	-1.8	2,612	-0.07%
2022/04/13	1	117.00	1	118.00	117.50	0	3,506	0.00%
2022/04/08	0	0.00	1	118.50	119.50	-1	3,647	-0.03%
2022/04/07	1	121.50	0	0.00	117.00	1	3,765	0.03%
2022/03/30	5	125.10	0	0.00	124.50	5	3,788	0.13%
2022/03/28	0	0.00	1	123.50	124.50	-1	3,794	-0.03%
2022/03/25	1	127.50	21	126.24	123.50	-20	3,784	-0.53%
2022/03/24	2	130.00	1	130.00	130.00	1	3,732	0.03%
2022/03/23	1	128.00	1	127.00	126.50	0	3,697	0.00%
2022/03/21	3	131.00	7	129.14	127.00	-4	3,629	-0.11%
2022/03/17	1	122.00	2	122.00	122.00	-1	3,388	-0.03%
2022/03/16	0	0.00	2	117.00	115.50	-2	3,346	-0.06%
2022/03/15	2	115.50	2	116.50	115.00	0	3,345	0.00%
2022/03/14	2	121.00	0	0.00	119.50	2	3,339	0.06%
2022/03/09	0	0.00	11	114.27	117.00	-11	3,279	-0.34%
2022/03/08	0	0.00	4	113.63	112.50	-4	3,313	-0.12%
2022/03/02	0	0.00	1	120.50	120.50	-1	3,299	-0.03%
2022/03/01	1	117.50	0	0.00	118.00	1	3,276	0.03%
2022/02/25	1	113.50	0	0.00	113.00	1	3,251	0.03%
2022/02/24	0	0.00	20	112.50	112.50	-20	3,274	-0.61%
2022/02/22	0	0.00	3	113.50	114.50	-3	3,413	-0.09%
2022/02/17	1	118.00	2	118.00	118.00	-1	3,496	-0.03%
2022/02/16	3	117.00	0	0.00	117.00	3	3,548	0.08%
2022/02/15	2	117.25	0	0.00	116.00	2	3,547	0.06%
2022/02/14	1	116.50	1	116.51	116.50	0	3,533	0.00%
2022/02/11	12	119.46	1	119.98	118.50	11	3,540	0.31%
2022/02/10	2	122.00	2	123.00	122.00	0	3,523	0.00%
2022/02/09	1	122.00	1	123.50	122.50	0	3,482	0.00%
2022/02/08	4	122.63	3.1	122.52	123.00	1	3,456	0.03%
2022/02/07	1	119.50	0	0.00	120.50	1	3,384	0.03%
2022/01/26	6	115.67	5	113.40	113.50	1	3,320	0.03%
2022/01/25	11	115.14	1	117.00	113.00	10	3,295	0.30%
2022/01/24	10	118.25	0	0.00	119.00	10	3,260	0.31%
2022/01/21	1	123.50	12	123.16	118.00	-11	3,211	-0.34%
2022/01/20	21	127.76	27	127.65	127.00	-6	3,116	-0.19%
2022/01/19	5	122.20	11	123.14	124.00	-6	2,779	-0.22%
2022/01/18	8	124.38	7	124.43	124.00	1	2,688	0.04%
2022/01/17	14	122.68	16	123.06	123.00	-2	2,488	-0.08%
2022/01/14	3	115.17	4.1	116.00	115.50	-1.1	2,303	-0.05%
2022/01/13	28.1	123.66	21	121.10	118.50	7.1	2,211	0.32%
2022/01/12	30	126.02	8	125.19	126.50	22	1,954	1.13%
2022/01/11	22	117.73	3	117.83	117.00	19	1,660	1.14%
2022/01/07	0.1	112.00	2	110.50	110.50	-2	1,477	-0.13%
2022/01/06	2	116.75	1	116.00	116.00	1	1,434	0.07%
2022/01/04	2	118.00	0	0.00	118.50	2	1,364	0.15%
2022/01/03	0	0.00	1	118.00	115.50	-1	1,326	-0.08%
2021/12/30	6	115.42	3	115.67	115.50	3	1,250	0.24%
2021/12/29	0	0.00	1	111.50	113.00	-1	1,131	-0.09%
2021/12/28	1	109.00	0	0.00	108.50	1	1,079	0.09%
2021/12/21	0	0.00	5	104.00	104.50	-5	1,087	-0.46%
2021/12/09	0	0.00	1	107.50	107.50	-1	1,127	-0.09%
2021/12/08	1	110.00	0	0.00	110.00	1	1,124	0.09%
2021/12/02	6	117.92	2	117.00	112.50	4	1,148	0.35%
2021/11/30	1	113.00	2	114.00	113.00	-1	1,135	-0.09%
2021/11/29	0	0.00	4	105.25	109.00	-4	1,117	-0.36%
2021/11/26	5	112.50	0	0.00	111.00	5	1,118	0.45%
2021/11/23	0	0.00	7	116.00	113.50	-7	1,115	-0.63%
2021/11/22	4	118.25	2	118.00	119.00	2	1,105	0.18%
2021/11/19	0	0.00	5	115.50	116.00	-5	1,039	-0.48%
2021/11/16	2	116.50	2	111.50	116.00	0	1,146	0.00%
2021/11/15	10	114.00	0	0.00	113.50	10	1,211	0.83%
2021/11/10	2	104.00	0	0.00	103.50	2	1,281	0.16%
2021/11/04	0	0.00	1	100.00	100.00	-1	1,740	-0.06%
2021/10/21	1	100.50	0	0.00	101.00	1	2,095	0.05%
2021/10/20	0	0.00	1	100.50	101.00	-1	2,109	-0.05%
2021/10/19	1	98.10	0	0.00	100.00	1	2,109	0.05%
2021/10/05	0	0.00	1	96.20	98.80	-1	2,269	-0.04%
2021/10/04	1	97.00	0	0.00	97.20	1	2,300	0.04%
2021/09/29	0	0.00	1	100.50	100.50	-1	2,428	-0.04%
2021/09/28	0	0.00	3	104.50	103.00	-3	2,486	-0.12%
2021/09/27	4	106.63	0	0.00	106.00	4	2,481	0.16%
2021/09/23	0	0.00	1	101.00	101.00	-1	2,456	-0.04%
2021/09/15	0	0.00	1	100.50	99.80	-1	2,465	-0.04%
2021/09/13	1	103.50	1	101.50	101.50	0	2,468	0.00%
2021/09/09	1	103.00	0	0.00	103.00	1	2,480	0.04%
2021/09/08	0	0.00	1	101.50	100.50	-1	2,490	-0.04%
2021/09/06	6	109.00	1	106.00	106.00	5	2,450	0.20%
2021/09/03	1.2	109.68	6	110.50	110.00	-4.8	2,435	-0.20%
2021/09/01	0	0.00	2	115.25	116.00	-2	2,394	-0.08%
2021/08/31	1	111.50	0	0.00	111.50	1	2,371	0.04%
2021/08/30	0.8	114.00	0	0.00	114.00	0.8	2,371	0.03%
2021/08/27	1	112.50	0	0.00	112.50	1	2,377	0.04%
2021/08/26	0	112.50	0	0.00	113.00	0	2,381	0.00%
2021/08/25	0	0.00	1	116.00	116.50	-1	2,361	-0.04%
2021/08/24	0	0.00	7	118.71	115.50	-7	2,341	-0.30%
2021/08/23	7	117.14	1	115.50	117.50	6	2,291	0.26%
2021/08/20	2	115.00	0	0.00	114.50	2	2,234	0.09%
2021/08/19	0	0.00	2	115.76	114.00	-2	2,112	-0.10%
2021/08/18	1	113.93	3	104.85	114.00	-2	1,987	-0.10%
2021/08/17	0	109.00	0	108.50	104.50	0	1,924	0.00%
2021/08/16	0	110.00	2	109.00	110.50	-2	1,896	-0.10%
2021/08/13	3	111.33	0	0.00	106.50	3	1,845	0.16%
2021/08/12	15	118.33	12	115.00	114.50	3	1,777	0.17%
2021/08/11	12	118.13	20	119.80	119.50	-8	1,650	-0.48%
2021/08/10	8	118.31	1	119.50	122.00	7	1,497	0.47%
2021/08/09	0	0.00	2	118.50	117.50	-2	1,406	-0.14%
2021/08/06	0	0.00	2	116.75	115.00	-2	1,287	-0.16%
2021/08/05	1	114.00	5	114.00	114.50	-4	1,258	-0.32%
2021/08/04	0	0.00	2	114.00	114.50	-2	1,277	-0.16%
2021/08/03	8	113.81	1	113.50	110.50	7	1,259	0.56%
2021/07/29	1	105.50	0	0.00	106.50	1	1,230	0.08%
2021/07/26	2	109.00	3	111.50	111.50	-1	1,231	-0.08%
2021/07/22	1	106.00	11	105.14	106.50	-10	1,241	-0.81%
2021/07/21	0	0.00	1	106.00	105.00	-1	1,284	-0.08%
2021/07/20	3	108.17	0	0.00	108.00	3	1,350	0.22%
2021/07/16	3	112.83	0	0.00	113.00	3	1,365	0.22%
2021/07/15	0	0.00	1	117.00	114.00	-1	1,360	-0.07%
2021/07/14	1	108.50	1	111.50	112.50	0	1,322	0.00%
2021/07/12	6	111.50	1	112.50	112.50	5	1,391	0.36%
2021/07/09	1	114.50	1	114.50	114.50	0	1,492	0.00%
2021/07/07	5	115.50	1	115.00	115.00	4	1,576	0.25%
2021/07/06	6	113.92	10	116.00	114.00	-4	1,626	-0.25%
2021/07/05	5	108.00	1	104.50	111.50	4	1,555	0.26%
2021/06/28	1	101.50	0	0.00	103.00	1	1,801	0.06%
2021/06/21	0	0.00	3	99.60	100.00	-3	1,825	-0.16%
2021/06/11	2	98.20	0	0.00	97.80	2	1,900	0.11%
2021/06/10	0	97.80	0	0.00	97.40	0	1,901	0.00%
2021/06/03	1	96.30	1	96.30	98.60	0	1,997	0.00%
2021/06/01	1	95.60	0	0.00	95.90	1	1,996	0.05%
2021/05/12	1	85.90	0	0.00	87.00	1	2,169	0.05%
2021/05/05	0	0.00	1	102.00	102.00	-1	2,146	-0.05%
2021/05/04	0	0.00	0	103.50	105.00	0	2,165	0.00%
2021/05/03	0	113.00	0	0.00	106.00	0	2,165	0.00%
2021/04/29	0	115.00	0	112.50	112.50	0	2,221	0.00%
2021/04/28	1	116.00	3	113.33	113.00	-2	2,283	-0.09%
2021/04/27	1	118.99	1	115.50	115.50	0	2,380	0.00%
2021/04/26	2	121.00	0.1	121.00	121.00	1.9	2,418	0.08%
2021/04/22	1	108.50	0	0.00	107.50	1	2,374	0.04%
2021/04/21	0	114.50	0	0.00	114.00	0	2,360	0.00%
2021/04/20	1	113.50	0	0.00	114.00	1	2,364	0.04%
2021/04/19	1	111.99	1	111.00	110.00	0	2,352	0.00%
2021/04/16	1	116.51	1	118.50	116.00	0	2,332	0.00%
2021/04/14	4	121.50	3	116.33	122.50	1	2,287	0.04%
2021/04/13	0	0.00	2	119.50	120.00	-2	2,202	-0.09%
2021/04/12	3	122.50	2	121.75	122.00	1	2,161	0.05%
2021/04/09	2	120.00	0	0.00	118.00	2	2,115	0.09%
2021/04/07	1	117.50	1	115.00	115.00	0	2,006	0.00%
2021/04/06	0	0.00	1	112.00	112.00	-1	1,862	-0.05%
2021/03/17	0	0.00	1	98.40	95.40	-1	2,242	-0.04%
2021/03/16	1	97.30	0	0.00	95.40	1	2,427	0.04%
2021/03/08	0	0.00	3	93.60	91.20	-3	2,462	-0.12%
2021/03/03	0	0.00	1	89.50	89.40	-1	2,501	-0.04%
2021/02/26	0	0.00	1	91.30	91.60	-1	2,497	-0.04%
2021/02/17	2	85.80	2	86.10	87.00	0	2,426	0.00%
2021/02/01	2	85.10	2	84.30	83.30	0	2,807	0.00%
2021/01/29	0	0.00	1	84.40	83.10	-1	2,821	-0.04%
2021/01/28	2	84.10	0	0.00	83.00	2	2,806	0.07%
2021/01/27	1	83.30	0	0.00	83.90	1	2,819	0.04%
2021/01/26	0	0.00	1	85.00	83.10	-1	2,818	-0.04%
2021/01/25	1	83.90	1	84.00	84.00	0	2,840	0.00%
2021/01/22	1	86.60	3	86.40	86.60	-2	3,000	-0.07%
2021/01/21	1	87.50	2	88.15	87.40	-1	3,007	-0.03%
2021/01/20	3	86.77	8	89.65	86.80	-5	2,966	-0.17%
2021/01/19	0	0.00	1	90.90	87.00	-1	3,024	-0.03%
2021/01/18	1	88.80	5	85.62	88.80	-4	2,938	-0.14%
2021/01/15	2	83.80	0	0.00	82.40	2	2,898	0.07%
2021/01/11	0	0.00	2	83.90	83.50	-2	3,462	-0.06%
2021/01/08	0	0.00	5	84.50	83.60	-5	3,456	-0.14%
2021/01/07	0	0.00	1	82.40	83.30	-1	3,433	-0.03%
2021/01/06	1	84.30	0	82.20	82.40	1	3,420	0.03%
2021/01/04	5	82.60	6	83.08	82.80	-1	3,379	-0.03%
2020/12/29	0	0.00	2	79.60	79.30	-2	3,369	-0.06%
2020/12/28	16	79.94	0	0.00	80.00	16	3,361	0.48%
2020/12/22	6	78.90	2	79.25	77.80	4	3,322	0.12%
2020/12/21	1	79.30	0	0.00	79.00	1	3,323	0.03%
2020/12/18	1	80.10	0	0.00	79.70	1	3,305	0.03%
2020/12/17	11	80.28	4	80.40	79.70	7	3,288	0.21%
2020/12/16	3	83.33	1	82.90	82.00	2	3,234	0.06%
2020/12/15	4	83.25	2.2	84.37	82.00	1.8	3,209	0.06%
2020/12/14	6.1	86.80	3	86.07	86.70	3.1	3,161	0.10%
2020/12/11	17.1	88.78	38	91.44	83.60	-20.9	3,099	-0.67%
2020/12/10	9	83.49	17	85.79	89.40	-8	2,732	-0.29%
2020/12/07	2	79.30	0	0.00	79.20	2	2,475	0.08%
2020/12/02	11	84.00	0	0.00	82.40	11	2,440	0.45%
2020/11/17	1	82.80	1	81.30	81.30	0	2,958	0.00%
2020/11/16	4	82.15	4	82.43	82.10	0	3,156	0.00%
2020/11/12	0	0.00	2	82.70	79.00	-2	3,283	-0.06%
2020/11/11	3	83.90	1	81.80	80.40	2	3,232	0.06%
2020/11/04	0	0.00	1	78.10	79.50	-1	2,929	-0.03%
2020/10/30	1	81.70	1	83.60	79.10	0	3,022	0.00%
2020/10/28	0	0.00	1	79.70	79.90	-1	2,808	-0.04%
2020/10/27	1	81.60	7	80.80	79.60	-6	2,771	-0.22%
2020/10/26	3	79.70	3	80.00	79.10	0	2,631	0.00%
2020/10/22	1	79.20	1	78.50	79.40	0	2,577	0.00%
2020/10/21	25	79.86	25	79.59	78.20	0	2,478	0.00%
2020/10/20	1	76.40	1	77.00	78.20	0	2,116	0.00%
2020/10/08	0	0.00	3	72.90	72.50	-3	2,154	-0.14%
2020/10/07	0	0.00	1	71.40	71.30	-1	2,146	-0.05%
2020/09/18	1	70.20	4	70.40	70.10	-3	2,707	-0.11%
2020/09/17	1	70.80	0	0.00	70.40	1	2,705	0.04%
2020/09/15	4	71.30	0	0.00	71.30	4	2,703	0.15%
2020/09/08	2	71.10	0	0.00	70.30	2	2,690	0.07%
2020/09/04	0	0.00	1	71.20	71.50	-1	2,695	-0.04%
2020/09/03	1	73.80	1	73.10	72.10	0	2,694	0.00%
2020/09/01	1	72.50	0	0.00	71.60	1	2,717	0.04%
2020/08/31	1	71.90	1	72.30	72.80	0	2,706	0.00%
2020/08/27	0	0.00	1	79.80	78.30	-1	2,618	-0.04%
2020/08/26	1	78.90	1	80.00	78.20	0	2,522	0.00%
2020/08/25	1	77.70	1	78.40	78.60	0	2,452	0.00%
2020/08/24	2	79.70	4	78.78	79.50	-2	2,386	-0.08%
2020/08/21	4	73.33	12	72.49	75.10	-8	2,204	-0.36%
2020/08/20	1	71.00	1	76.90	68.30	0	2,101	0.00%
2020/08/19	1	74.10	0	0.00	75.30	1	1,871	0.05%
2020/08/18	4	67.30	0	0.00	68.50	4	1,683	0.24%
2020/08/17	4	66.58	0	0.00	68.30	4	1,675	0.24%
2020/08/14	1	69.50	0	0.00	67.60	1	1,666	0.06%
2020/07/27	0	0.00	1	69.90	67.70	-1	1,597	-0.06%
2020/07/24	0	0.00	3	69.10	68.00	-3	1,615	-0.19%
2020/07/23	0	0.00	3	69.10	71.50	-3	1,630	-0.18%
2020/07/22	5	68.20	0	0.00	67.80	5	1,603	0.31%
2020/07/17	0	0.00	2	70.40	66.50	-2	1,649	-0.12%
2020/07/15	4	73.00	4	69.90	68.80	0	1,650	0.00%
2020/07/13	2	70.65	0	0.00	71.50	2	1,650	0.12%
2020/07/10	1	71.80	0	0.00	71.00	1	1,639	0.06%
2020/07/09	1	75.60	0	0.00	75.60	1	1,607	0.06%
2020/07/06	0	0.00	8	71.15	71.10	-8	1,423	-0.56%
2020/07/03	0	0.00	4	70.95	70.10	-4	1,401	-0.29%
2020/07/02	0	0.00	3	62.27	67.10	-3	1,339	-0.22%
2020/07/01	2	62.00	1	62.00	61.00	1	1,285	0.08%
2020/06/11	0	0.00	2	61.30	59.30	-2	1,336	-0.15%
2020/06/10	0	0.00	1	62.40	61.70	-1	1,347	-0.07%
2020/06/09	2	61.90	0	0.00	61.60	2	1,366	0.15%
2020/06/08	3	65.63	1	65.50	64.80	2	1,375	0.15%
2020/06/05	0	0.00	1	63.20	63.30	-1	1,328	-0.08%
2020/06/04	1	62.80	0	0.00	62.80	1	1,338	0.07%
2020/06/03	0	0.00	5	62.70	62.90	-5	1,334	-0.37%
2020/06/01	5	60.30	0	0.00	60.20	5	1,307	0.38%
2020/05/25	0	0.00	1	60.30	60.20	-1	1,303	-0.08%
2020/05/18	0	0.00	1	57.20	56.00	-1	1,335	-0.07%
2020/05/13	1	60.40	0	0.00	60.50	1	1,325	0.08%
2020/05/12	1	62.60	0	0.00	62.80	1	1,321	0.08%
2020/04/30	0	0.00	8	59.51	60.30	-8	1,307	-0.61%
2020/04/29	2	59.80	0	0.00	60.00	2	1,317	0.15%
2020/04/24	6	55.77	0	0.00	55.50	6	1,306	0.46%
2020/04/16	1	53.10	1	53.40	52.90	0	1,291	0.00%
2020/03/27	3	44.30	3	43.20	43.65	0	1,229	0.00%
2020/03/19	0	0.00	20	40.00	39.80	-20	1,433	-1.40%
2020/03/18	0	0.00	1	43.80	44.20	-1	1,515	-0.07%
2020/03/16	0	0.00	1	47.60	42.40	-1	1,651	-0.06%
2020/03/13	4	45.04	0	0.00	46.20	4	1,667	0.24%
2020/03/12	0	0.00	3	50.10	49.35	-3	1,662	-0.18%
2020/03/11	6	56.38	0	0.00	54.80	6	1,647	0.36%
2020/03/10	0	0.00	3	55.70	56.30	-3	1,755	-0.17%
2020/03/05	0	0.00	1	62.00	61.70	-1	1,886	-0.05%
2020/03/04	1	61.20	0	0.00	61.30	1	1,973	0.05%
2020/02/26	1	65.50	0	0.00	65.00	1	2,328	0.04%
2020/02/20	21	69.53	0	0.00	69.50	21	2,393	0.88%
2020/02/17	0	0.00	1	68.70	68.10	-1	2,497	-0.04%
2020/02/14	0	0.00	2	69.50	69.20	-2	2,578	-0.08%
2020/02/13	5	71.14	0	0.00	69.40	5	2,582	0.19%
2020/02/12	2	71.60	0	0.00	71.00	2	2,573	0.08%
2020/02/05	1	70.70	1	70.10	69.70	0	2,631	0.00%
2020/01/31	3	71.07	0	0.00	69.60	3	2,672	0.11%
2020/01/20	2	78.60	14	78.20	78.20	-12	2,711	-0.44%
2020/01/17	0	0.00	4	81.18	80.50	-4	2,838	-0.14%
2020/01/16	0	0.00	4	79.30	80.00	-4	2,813	-0.14%
2020/01/14	0	0.00	7	79.34	79.80	-7	2,920	-0.24%
2020/01/13	4	78.10	0	0.00	78.60	4	3,150	0.13%
2020/01/06	2	76.90	0	0.00	76.60	2	3,242	0.06%
2020/01/03	1	77.40	1	78.40	77.60	0	3,248	0.00%
2020/01/02	15	78.26	0	0.00	78.50	15	3,242	0.46%
2019/12/31	3	77.67	3	77.93	77.50	0	3,238	0.00%
2019/12/30	0	0.00	2	75.50	75.50	-2	3,228	-0.06%
2019/12/27	6	78.30	5	78.06	78.00	1	3,219	0.03%
2019/12/25	2	79.90	0	0.00	80.50	2	3,218	0.06%
2019/12/24	0	0.00	4	81.15	80.50	-4	3,258	-0.12%
2019/12/23	5	83.40	15	82.60	82.30	-10	3,360	-0.30%
2019/12/19	18	84.38	0	0.00	83.50	18	3,337	0.54%
2019/12/18	7	84.51	2	83.30	85.00	5	3,309	0.15%
2019/12/17	0	0.00	4	85.38	84.30	-4	3,248	-0.12%
2019/12/16	4	84.20	2	82.75	84.60	2	3,238	0.06%
2019/12/13	4	83.25	0	0.00	81.50	4	3,190	0.13%
2019/12/12	14	82.57	40	81.86	83.30	-26	3,109	-0.84%
2019/12/11	1	79.60	2	78.95	79.10	-1	2,974	-0.03%
2019/12/10	1	81.40	11	79.80	79.40	-10	2,954	-0.34%
2019/12/09	2	80.40	0	0.00	79.10	2	2,921	0.07%
2019/12/05	8	84.44	8	85.15	80.80	0	2,915	0.00%
2019/12/03	7	81.57	6	81.80	79.30	1	2,795	0.04%
2019/12/02	1	79.60	0	0.00	79.00	1	2,718	0.04%
2019/11/29	24	79.91	4	80.30	78.00	20	2,697	0.74%
2019/11/28	0	0.00	6	81.50	81.50	-6	2,642	-0.23%
2019/11/27	1	82.00	1	82.00	82.00	0	2,686	0.00%
2019/11/26	2	81.55	1	79.00	81.30	1	2,830	0.04%
2019/11/25	15	80.05	16	80.43	79.00	-1	2,708	-0.04%
2019/11/22	3	74.07	3	74.97	74.40	0	2,605	0.00%
2019/11/21	2	70.95	7	73.19	74.50	-5	2,630	-0.19%
2019/11/19	1	72.10	0	0.00	72.00	1	2,718	0.04%
2019/11/18	1	73.50	0	0.00	73.50	1	2,849	0.04%
2019/11/15	11	73.13	10	74.00	74.50	1	2,895	0.03%
2019/11/14	2	72.50	10	73.55	73.00	-8	2,866	-0.28%
2019/11/13	0	0.00	129	72.52	72.30	-129	2,822	-4.57%	大賣/鉅額交易
2019/11/11	0	0.00	2	68.50	67.60	-2	2,767	-0.07%
2019/11/08	2	67.00	0	0.00	69.50	2	2,758	0.07%
2019/11/07	2	69.50	5	69.90	69.30	-3	2,725	-0.11%
2019/11/05	13	70.95	1	71.50	70.70	12	2,690	0.45%
2019/11/01	2	71.35	1	72.20	71.50	1	2,646	0.04%
2019/10/31	105	73.41	3	73.70	72.40	102	2,626	3.88%	大買/鉅額交易
2019/10/30	6	70.77	22	71.90	71.90	-16	2,553	-0.63%
2019/10/29	50	71.11	39	72.34	70.80	11	2,530	0.43%
2019/10/28	11	72.19	3	72.70	72.10	8	2,491	0.32%
2019/10/25	68	72.01	52	72.53	70.90	16	2,457	0.65%
2019/10/24	5	69.48	3	69.60	69.20	2	2,323	0.09%
2019/10/23	10	70.40	14	70.44	69.70	-4	2,281	-0.18%
2019/10/22	1	68.20	0	0.00	68.40	1	2,180	0.05%
2019/10/21	15	70.99	15	70.98	68.10	0	2,134	0.00%
2019/10/18	7	67.04	6	67.42	67.10	1	1,872	0.05%
2019/10/16	2	62.80	0	0.00	62.80	2	1,756	0.11%
2019/10/09	0	0.00	1	60.90	61.70	-1	1,697	-0.06%
2019/10/07	7	63.51	2	64.20	63.00	5	1,689	0.30%
2019/10/03	0	0.00	1	63.50	63.30	-1	1,701	-0.06%
2019/10/02	1	63.80	4	64.20	64.00	-3	1,693	-0.18%
2019/10/01	0	0.00	1	62.80	62.80	-1	1,658	-0.06%
2019/09/27	3	63.63	5	63.42	62.20	-2	1,644	-0.12%
2019/09/26	7	64.26	1	63.80	64.00	6	1,588	0.38%
2019/09/25	0	0.00	1	58.60	59.30	-1	1,465	-0.07%
2019/09/20	0	0.00	1	60.20	60.80	-1	1,440	-0.07%
2019/09/19	2	60.00	0	0.00	59.80	2	1,413	0.14%
2019/09/17	1	58.10	0	0.00	58.10	1	1,356	0.07%
2019/09/05	0	0.00	2	63.75	62.30	-2	1,257	-0.16%
2019/09/04	2	63.10	0	0.00	62.80	2	1,241	0.16%
2019/08/30	3	61.50	4	60.70	61.70	-1	1,162	-0.09%
2019/08/29	12	69.31	11	69.22	64.00	1	1,091	0.09%
2019/08/28	0	0.00	5	66.32	66.60	-5	903	-0.55%
2019/08/27	19	66.97	9	66.73	66.50	10	872	1.15%
2019/08/26	0	0.00	4	66.15	63.00	-4	774	-0.52%
2019/08/23	7	68.79	7	68.17	68.50	0	721	0.00%
2019/08/22	9	68.14	2	68.90	67.40	7	667	1.05%
2019/08/21	4	67.20	4	66.60	67.50	0	565	0.00%
2019/08/15	0	0.00	1	57.50	56.00	-1	295	-0.34%
2019/08/02	4	53.70	0	0.00	54.40	4	249	1.60%
2019/07/29	1	57.20	0	0.00	56.80	1	262	0.38%
2019/07/26	0	0.00	1	51.50	54.30	-1	237	-0.42%
2019/07/25	0	0.00	1	50.90	50.90	-1	218	-0.46%
2019/07/23	1	50.80	0	0.00	50.80	1	226	0.44%
2019/07/22	1	51.10	0	0.00	51.00	1	234	0.43%
2019/05/09	0	0.00	1	52.30	50.90	-1	540	-0.18%
2019/04/29	1	59.80	0	0.00	59.70	1	552	0.18%
2019/04/25	1	61.50	0	0.00	61.40	1	581	0.17%
2019/04/23	0	0.00	2	62.10	62.00	-2	590	-0.34%
2019/04/08	1	60.10	0	0.00	60.10	1	766	0.13%
2019/04/01	1	62.00	0	0.00	62.00	1	760	0.13%
2019/03/29	1	63.20	0	0.00	63.00	1	757	0.13%
2019/03/27	0	0.00	1	64.80	64.60	-1	760	-0.13%
2019/03/26	1	63.20	0	0.00	63.30	1	764	0.13%
2019/03/22	0	0.00	1	67.00	66.40	-1	784	-0.13%
2019/03/21	0	0.00	3	66.40	67.00	-3	790	-0.38%
2019/03/20	3	68.00	0	0.00	67.30	3	795	0.38%
2019/03/05	3	62.10	1	63.50	62.10	2	793	0.25%
2019/02/25	1	62.80	0	0.00	62.80	1	791	0.13%
2019/02/18	0	0.00	1	64.10	64.20	-1	781	-0.13%
2019/02/15	0	0.00	2	65.20	64.80	-2	776	-0.26%
2019/02/14	0	0.00	1	64.60	64.40	-1	763	-0.13%
2019/02/13	1	64.40	0	0.00	64.30	1	753	0.13%
2019/01/30	2	59.70	0	0.00	59.50	2	715	0.28%
2019/01/25	0	0.00	30	62.05	61.80	-30	693	-4.33%
2019/01/23	1	63.10	0	0.00	61.90	1	685	0.15%
2019/01/15	6	67.40	12	66.85	66.70	-6	607	-0.99%
2019/01/14	36	67.49	8	66.89	67.20	28	600	4.66%
2019/01/11	3	67.50	0	0.00	68.00	3	580	0.52%
2019/01/08	2	66.70	7	66.93	67.80	-5	512	-0.98%
2019/01/07	14	63.27	3	64.10	63.50	11	419	2.62%
2019/01/02	1	63.60	4	63.48	61.00	-3	373	-0.80%
2018/12/28	2	61.55	0	0.00	60.90	2	358	0.56%
2018/12/21	1	59.90	0	0.00	59.90	1	314	0.32%
2018/12/13	4	63.68	6	62.70	61.30	-2	231	-0.86%
2018/12/06	1	59.80	1	59.00	56.80	0	174	0.00%
2018/12/05	1	58.60	1	58.50	58.40	0	160	0.00%
2018/11/23	1	48.50	0	0.00	48.25	1	142	0.70%
2018/11/13	0	0.00	5	46.50	47.50	-5	144	-3.46%
2018/10/02	1	48.50	0	0.00	48.60	1	230	0.43%
2018/08/22	2	55.05	0	0.00	55.30	2	302	0.66%
2018/07/27	0	0.00	1	63.90	63.80	-1	405	-0.25%
2018/06/08	1	71.20	0	0.00	71.00	1	520	0.19%
2018/05/31	0	0.00	1	70.60	69.60	-1	682	-0.15%
2018/05/30	1	69.70	0	0.00	69.90	1	689	0.15%
2018/05/29	3	70.47	0	0.00	69.70	3	696	0.43%
2018/05/25	0	0.00	2	70.45	70.70	-2	726	-0.28%
2018/05/23	1	69.10	0	0.00	68.90	1	783	0.13%
2018/05/22	0	0.00	7	70.11	70.60	-7	791	-0.88%
2018/05/21	1	66.70	1	67.60	68.00	0	798	0.00%
2018/05/18	2	67.20	1	67.90	67.00	1	808	0.12%
2018/05/17	0	0.00	1	68.30	67.90	-1	836	-0.12%
2018/05/16	0	0.00	1	67.70	67.30	-1	865	-0.12%
2018/05/15	0	0.00	1	67.20	67.00	-1	902	-0.11%
2018/05/14	1	66.60	0	0.00	66.40	1	977	0.10%
2018/05/11	1	68.20	0	0.00	67.40	1	1,021	0.10%
2018/05/10	0	0.00	2	69.50	68.70	-2	1,154	-0.17%
2018/05/09	4	68.15	1	67.10	67.30	3	1,265	0.24%
2018/05/08	0	0.00	1	72.50	72.50	-1	1,477	-0.07%
2018/05/07	0	0.00	1	72.20	72.20	-1	1,511	-0.07%
2018/05/04	6	71.92	0	0.00	71.50	6	1,554	0.39%
2018/05/02	1	72.90	1	73.70	74.00	0	1,717	0.00%
2018/04/30	0	0.00	2	73.55	73.60	-2	1,741	-0.11%
2018/04/26	1	73.10	1	74.70	73.10	0	1,879	0.00%
2018/04/25	1	72.70	1	74.20	73.80	0	1,881	0.00%
2018/04/24	2	74.95	3	74.60	74.40	-1	1,881	-0.05%
2018/04/17	1	78.80	0	0.00	78.20	1	1,909	0.05%
2018/04/16	1	80.20	0	0.00	80.10	1	1,906	0.05%
2018/04/13	1	80.90	2	80.40	80.40	-1	1,935	-0.05%
2018/04/11	3	83.60	0	0.00	82.50	3	1,933	0.16%
2018/04/03	1	79.10	2	79.35	79.10	-1	1,917	-0.05%
2018/03/27	0	0.00	1	80.70	81.00	-1	1,897	-0.05%
2018/03/23	0	0.00	5	80.30	80.30	-5	1,891	-0.26%
2018/03/22	1	83.30	1	82.50	82.40	0	1,881	0.00%
2018/03/16	0	0.00	1	82.00	81.90	-1	1,865	-0.05%
2018/03/09	3	85.50	0	0.00	85.50	3	1,814	0.17%
2018/03/08	0	0.00	108	85.32	83.50	-108	1,791	-6.03%	大賣/鉅額交易
2018/03/07	12	86.03	5	85.50	84.80	7	1,754	0.40%
2018/03/06	11	82.76	16	82.54	82.50	-5	1,699	-0.29%
2018/03/05	12	82.36	12	81.98	81.30	0	1,693	0.00%
2018/03/02	10	81.56	10	81.89	81.30	0	1,697	0.00%
2018/02/27	60	84.45	0	0.00	82.50	60	1,694	3.54%
2018/02/26	54	84.43	3	84.53	83.50	51	1,692	3.01%
2018/02/23	0	0.00	2	82.55	81.70	-2	1,710	-0.12%
2018/02/22	1	81.30	1	81.70	80.20	0	1,702	0.00%
2018/02/21	3	79.43	0	0.00	79.70	3	1,702	0.18%
2018/02/12	1	76.70	1	77.30	76.60	0	1,691	0.00%
2018/02/08	0	0.00	15	81.10	79.20	-15	1,666	-0.90%
2018/02/07	17	81.30	1	81.20	80.40	16	1,641	0.97%
2018/02/06	1	81.80	1	83.40	78.00	0	1,615	0.00%
2018/02/05	1	85.50	2	85.60	85.00	-1	1,552	-0.06%
2018/02/02	5	91.46	1	92.30	89.10	4	1,506	0.27%
2018/02/01	2	89.00	5	90.30	91.90	-3	1,393	-0.22%
2018/01/31	6	89.05	8	89.13	89.00	-2	1,301	-0.15%
2018/01/30	2	85.50	2	86.15	85.50	0	1,067	0.00%
2018/01/29	1	86.90	0	87.00	87.10	1	1,057	0.09%
2018/01/26	3	88.07	2.1	87.22	88.00	0.9	1,210	0.07%
2018/01/25	1	84.30	1	83.50	83.70	0	1,113	0.00%
2018/01/24	5	83.06	1	83.30	82.80	4	1,096	0.36%
2018/01/23	0	0.00	2	84.60	84.50	-2	1,075	-0.19%
2018/01/22	3	83.20	3	83.83	83.70	0	1,022	0.00%
2018/01/19	1	79.60	1	79.70	79.50	0	968	0.00%
2018/01/18	1	79.30	4	79.20	78.70	-3	970	-0.31%
2018/01/16	3	80.60	0	0.00	79.60	3	1,005	0.30%
2018/01/15	4	80.78	0	0.00	80.60	4	1,026	0.39%
2018/01/10	1	77.80	1	78.40	77.80	0	1,030	0.00%