光聖 (6442)-元富-緯城券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
178.0
漲跌
▼2.0
漲幅
-1.11%
成交量
695張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	178.51	0	180.50	180.00	2	5,164	0.04%
2024/05/14	0	0.00	0.1	171.00	169.00	-0.1	5,281	0.00%
2024/05/13	0	0.00	1	173.00	172.00	-1	5,337	-0.02%
2024/05/10	2	169.00	0	0.00	169.50	2	5,487	0.04%
2024/05/08	4	170.88	2	173.00	168.50	2	5,770	0.03%
2024/05/07	2	171.25	2	172.00	172.50	0	5,748	0.00%
2024/05/06	6	167.17	12	169.16	172.00	-6	5,656	-0.11%
2024/05/03	15	160.00	9.1	157.11	161.00	6	5,238	0.11%
2024/05/02	5.1	148.78	7	152.86	159.50	-1.9	4,647	-0.04%
2024/04/30	2	138.25	6	139.83	145.00	-4	4,316	-0.09%
2024/04/29	2	130.00	1	131.50	132.00	1	4,221	0.02%
2024/04/26	6	137.33	3	137.33	127.00	3	4,176	0.07%
2024/04/25	3	132.50	3	134.50	134.00	0	4,040	0.00%
2024/04/24	2	130.00	0	0.00	129.00	2	3,998	0.05%
2024/04/15	2	139.00	1	141.00	136.50	1	3,937	0.03%
2024/04/12	0	0.00	3	142.67	143.00	-3	3,919	-0.08%
2024/04/11	3	138.17	0	0.00	135.50	3	3,866	0.08%
2024/04/10	3	141.17	3	143.83	140.50	0	3,824	0.00%
2024/04/09	1	146.50	3	145.17	141.00	-2	3,738	-0.05%
2024/04/08	3	142.83	4	145.13	142.50	-1	3,643	-0.03%
2024/04/03	2	137.00	1	136.50	136.00	1	3,565	0.03%
2024/04/02	1	143.50	1	138.50	143.50	0	3,546	0.00%
2024/04/01	4	137.38	3	138.67	138.00	1	3,487	0.03%
2024/03/29	2	138.00	3	139.83	140.50	-1	3,419	-0.03%
2024/03/28	4	137.88	1	140.00	138.00	3	3,332	0.09%
2024/03/26	4	141.75	2	140.00	132.00	2	3,218	0.06%
2024/03/25	6	137.42	15	136.43	137.00	-9	3,083	-0.29%
2024/03/22	12	130.13	3.1	130.42	129.50	8.9	2,992	0.30%
2024/03/21	1	122.00	1	124.00	123.50	0	2,870	0.00%
2024/03/20	4	123.75	4	122.00	122.00	0	2,846	0.00%
2024/03/15	6	121.00	4	120.63	119.00	2	2,739	0.07%
2024/03/08	0	0.00	2	132.75	132.00	-2	2,590	-0.08%
2024/03/04	0	0.00	1	154.50	150.00	-1	2,577	-0.04%
2024/02/26	0	0.00	1	146.50	146.50	-1	2,560	-0.04%
2024/02/23	3.1	156.92	1	152.00	145.50	2.1	2,602	0.08%
2024/02/22	1	143.00	1	145.00	151.00	0	2,370	0.00%
2024/02/21	3	129.83	5	134.30	137.50	-2	2,299	-0.09%
2024/02/20	1	122.00	1	125.00	125.00	0	2,143	0.00%
2024/02/19	5	113.50	4	118.63	123.00	1	1,983	0.05%
2024/02/16	3	105.33	4	108.75	112.00	-1	1,839	-0.05%
2024/02/15	1	93.80	4.1	96.98	102.00	-3.1	1,760	-0.18%
2024/02/05	4	93.95	3	93.70	92.90	1	1,680	0.06%
2024/02/02	5	94.54	3	96.90	93.00	2	1,623	0.12%
2024/02/01	1.1	91.24	1	91.50	93.30	0.1	1,494	0.01%
2024/01/31	4	87.30	5.4	88.76	91.40	-1.4	1,307	-0.11%
2024/01/30	3.1	82.08	3	81.73	83.10	0.1	1,191	0.01%
2024/01/29	4	77.85	7	80.06	82.00	-3	1,094	-0.27%
2024/01/24	1	75.40	3	74.77	74.10	-2	1,166	-0.17%
2024/01/23	1	73.20	0	0.00	72.90	1	1,223	0.08%
2024/01/22	0	0.00	0	70.90	70.90	0	1,291	0.00%
2024/01/19	1	70.81	1	71.90	71.20	0	1,765	0.00%
2024/01/18	0	0.00	0	70.60	71.00	0	1,919	0.00%
2024/01/17	0	70.70	0	0.00	70.50	0	1,991	0.00%
2024/01/15	1	69.10	1	69.40	69.60	0	2,060	0.00%
2024/01/03	0	0.00	0	70.60	70.50	0	2,515	0.00%
2024/01/02	0	70.40	0	70.40	70.10	0	2,525	0.00%
2023/12/29	0	70.40	0	70.57	70.30	0	2,568	0.00%
2023/12/28	1	70.30	1	71.47	68.80	0	2,591	0.00%
2023/12/27	0	66.90	0	0.00	66.80	0	2,675	0.00%
2023/12/21	0	0.00	0	64.80	64.10	0	3,152	0.00%
2023/12/20	0	66.60	0	0.00	65.20	0	3,259	0.00%
2023/12/19	1	65.80	1	65.60	65.20	0	3,307	0.00%
2023/12/14	0	0.00	1	67.70	66.70	-1	3,369	-0.03%
2023/12/12	0	0.00	6	66.50	67.50	-6	3,538	-0.17%
2023/12/11	1	68.60	34	67.81	67.50	-33	3,554	-0.93%
2023/12/08	15	67.50	15	66.73	66.60	0	3,535	0.00%
2023/12/07	0	71.79	63	69.93	69.50	-63	3,514	-1.79%
2023/12/06	0	0.00	1	71.40	71.40	-1	3,505	-0.03%
2023/12/05	5	71.90	7	71.20	71.10	-2	3,501	-0.06%
2023/12/04	0	0.00	0	73.50	73.30	0	3,495	0.00%
2023/12/01	0	74.90	3	74.69	74.40	-3	3,495	-0.09%
2023/11/30	1	73.60	0	74.10	73.90	1	3,487	0.03%
2023/11/29	3	74.50	0	74.20	73.60	3	3,483	0.09%
2023/11/28	0	72.50	0	0.00	72.30	0	3,447	0.00%
2023/11/27	1	71.30	0	0.00	71.60	1	3,442	0.03%
2023/11/22	0	0.00	2	75.85	76.00	-2	3,412	-0.06%
2023/11/21	2	77.15	1	77.29	76.30	1	3,354	0.03%
2023/11/20	0	72.30	0.1	71.60	71.70	0	3,262	0.00%
2023/11/17	0	0.00	0	70.20	71.00	0	3,257	0.00%
2023/11/16	1.1	71.24	0.1	71.30	71.30	1	3,254	0.03%
2023/11/15	0.1	72.15	0	0.00	71.80	0.1	3,251	0.00%
2023/11/14	0.1	71.19	1	71.48	71.20	-1	3,246	-0.03%
2023/11/13	0	70.60	0.1	70.65	70.40	0	3,238	0.00%
2023/11/09	3	71.66	2	72.05	70.80	1	3,222	0.03%
2023/11/08	2	74.65	1	75.90	74.10	1	3,184	0.03%
2023/11/07	0	77.50	1	76.70	75.00	-1	3,169	-0.03%
2023/11/06	1	77.40	0	75.70	76.30	1	3,161	0.03%
2023/11/03	0	76.10	0	76.00	74.70	0	3,138	0.00%
2023/11/02	0	75.90	0	0.00	76.10	0	3,119	0.00%
2023/11/01	2	75.25	2	76.78	76.00	0	3,064	0.00%
2023/10/31	10	74.50	11	72.80	72.90	-1	2,979	-0.03%
2023/10/30	107	77.00	2	77.50	76.70	105	2,903	3.62%	大買/鉅額交易
2023/10/27	15.3	86.07	109	83.75	80.30	-93.7	2,809	-3.33%	大賣/
2023/10/26	14	83.44	15.1	85.98	86.20	-1.1	2,341	-0.05%
2023/10/25	1.1	77.34	2	77.70	78.40	-0.9	2,187	-0.04%
2023/10/24	4	74.85	5	75.70	78.40	-1	2,103	-0.05%
2023/10/20	1	74.40	0	0.00	74.40	1	2,009	0.05%
2023/10/19	0	0.00	1	74.90	76.00	-1	1,972	-0.05%
2023/10/18	11	76.00	14	75.36	74.60	-3	1,913	-0.16%
2023/10/17	3	76.60	2	75.30	73.80	1	1,924	0.05%
2023/10/16	14	77.61	12	75.31	77.00	2	1,886	0.11%
2023/10/13	6	73.88	5	74.48	74.30	1	1,908	0.05%
2023/10/12	2	69.40	2	70.70	69.80	0	1,833	0.00%
2023/10/11	0	0.00	1	70.30	67.70	-1	1,863	-0.05%
2023/10/06	16	76.89	2	77.25	74.50	14	1,845	0.76%
2023/10/05	16	77.18	3	77.53	76.80	13	1,829	0.71%
2023/10/04	69	77.00	7	76.67	78.50	62	1,782	3.48%
2023/10/03	13	78.15	5.1	79.29	78.50	7.9	1,743	0.45%
2023/10/02	0.1	74.84	0	0.00	73.80	0.1	1,639	0.00%
2023/09/28	2	76.24	1	76.81	76.10	1	1,599	0.06%
2023/09/27	9	79.14	8	79.35	75.50	1	1,521	0.07%
2023/09/26	3	77.30	17	79.51	80.00	-14	1,265	-1.11%
2023/09/25	15	75.47	2	74.65	72.80	13	1,158	1.12%
2023/09/22	2	71.00	2	71.30	72.10	0	1,048	0.00%
2023/09/20	1	69.40	1	68.50	67.90	0	990	0.00%
2023/09/19	4	67.70	4	66.60	66.50	0	957	0.00%
2023/09/18	2	71.40	3	69.63	68.50	-1	929	-0.11%
2023/09/15	10	66.92	8	65.85	67.80	2	848	0.24%
2023/09/14	0	0.00	1	62.50	62.90	-1	751	-0.13%
2023/09/06	0	0.00	1	59.50	58.90	-1	722	-0.14%
2023/09/05	0	0.00	1	56.40	56.30	-1	714	-0.14%
2023/08/31	0	0.00	1	60.00	60.10	-1	704	-0.14%
2023/08/24	1	61.80	0	0.00	61.00	1	693	0.14%
2023/08/23	0	0.00	1	62.70	62.70	-1	688	-0.15%
2023/08/22	3	63.30	4	63.28	63.00	-1	687	-0.15%
2023/08/21	2	64.60	0	0.00	64.40	2	682	0.29%
2023/08/18	1	64.40	2	64.20	64.20	-1	677	-0.15%
2023/08/17	1	63.10	1	62.50	63.40	0	659	0.00%
2023/08/16	1	60.90	0	0.00	61.50	1	653	0.15%
2023/08/11	0	0.00	1	61.40	61.40	-1	644	-0.16%
2023/08/10	1	61.20	0	0.00	59.30	1	640	0.16%
2023/08/08	1	71.40	1	65.80	66.50	0	618	0.00%
2023/08/07	0	0.00	1	68.60	70.80	-1	608	-0.16%
2023/08/04	1	65.10	0	0.00	64.40	1	598	0.17%
2023/08/01	0	0.00	1	76.40	73.80	-1	594	-0.17%
2023/07/28	0	0.00	5	75.12	76.40	-5	596	-0.84%
2023/07/21	0	0.00	2	73.80	75.10	-2	569	-0.35%
2023/07/20	8	81.08	12	79.98	74.10	-4	561	-0.71%
2023/07/19	4	76.83	3	78.43	76.90	1	488	0.20%
2023/07/18	3	77.13	3	77.20	77.60	0	419	0.00%
2023/07/17	0	0.00	2	70.60	70.60	-2	319	-0.63%
2023/07/14	1	61.40	4	62.88	64.20	-3	302	-0.99%
2023/07/11	1	53.60	0	0.00	54.20	1	235	0.42%
2023/06/06	0	0.00	4	50.50	51.00	-4	361	-1.11%
2023/05/11	0	0.00	2	49.95	47.70	-2	421	-0.47%
2023/05/09	2	53.70	0	0.00	53.90	2	426	0.47%
2023/05/05	1	55.10	0	0.00	55.30	1	432	0.23%
2023/05/03	1	54.00	0	0.00	54.10	1	417	0.24%
2023/04/21	0	0.00	2	52.00	51.20	-2	418	-0.48%
2023/04/20	4	54.45	0	0.00	54.20	4	421	0.95%
2023/04/18	4	55.25	0	0.00	55.30	4	417	0.96%
2023/04/14	5	53.66	0	0.00	53.50	5	407	1.23%
2023/04/07	1	54.80	0	0.00	54.90	1	395	0.25%
2023/04/06	1	54.60	1	54.60	55.60	0	383	0.00%
2023/03/29	0	0.00	1	52.30	52.70	-1	376	-0.27%
2023/03/24	0	0.00	1	54.30	54.30	-1	378	-0.26%
2023/03/23	2	54.45	1	53.70	53.80	1	372	0.27%
2023/03/20	0	0.00	1	51.70	52.00	-1	354	-0.28%
2023/03/17	0	0.00	2	49.35	49.35	-2	345	-0.58%
2023/03/15	1	49.35	0	0.00	49.15	1	355	0.28%
2023/03/03	0	0.00	1	50.90	50.90	-1	703	-0.14%
2023/02/23	1	50.20	0	0.00	51.20	1	714	0.14%
2023/02/20	0	0.00	1	50.00	49.90	-1	726	-0.14%
2023/01/17	0	0.00	2	46.65	46.65	-2	878	-0.23%
2023/01/03	0	0.00	1	44.20	44.35	-1	929	-0.11%
2022/12/30	1	43.80	0	0.00	43.60	1	934	0.11%
2022/12/27	2	46.30	0	0.00	45.60	2	955	0.21%
2022/12/16	0	0.00	1	50.00	50.10	-1	1,014	-0.10%
2022/12/12	1	51.40	2	51.70	51.60	-1	1,079	-0.09%
2022/12/09	1	50.60	0	0.00	50.40	1	1,107	0.09%
2022/12/05	1	51.90	0	0.00	51.70	1	1,167	0.09%
2022/12/02	0	0.00	1	52.30	52.40	-1	1,167	-0.09%
2022/12/01	5	52.60	1	53.40	53.00	4	1,163	0.34%
2022/11/30	4	53.05	2	52.20	51.90	2	1,146	0.17%
2022/11/29	5	49.95	3	50.13	50.90	2	1,074	0.19%
2022/11/17	0	0.00	1	44.75	45.10	-1	1,635	-0.06%
2022/11/16	1	43.85	0	0.00	44.20	1	1,642	0.06%
2022/11/15	0	0.00	1	44.50	44.40	-1	1,693	-0.06%
2022/11/14	1	43.35	0	0.00	43.60	1	1,921	0.05%
2022/11/11	0	0.00	1	43.80	44.75	-1	1,968	-0.05%
2022/11/10	0	0.00	2	43.03	43.20	-2	2,030	-0.10%
2022/11/09	0	0.00	1	42.95	43.30	-1	2,077	-0.05%
2022/11/08	0	0.00	3	43.50	42.75	-3	2,112	-0.14%
2022/11/07	1	41.40	1	42.50	42.55	0	2,159	0.00%
2022/11/04	7	42.86	2	43.10	42.20	5	2,296	0.22%
2022/11/01	0	0.00	1	40.15	40.45	-1	2,940	-0.03%
2022/10/31	1	39.70	1	40.30	39.20	0	3,169	0.00%
2022/10/28	1	38.70	0	0.00	38.40	1	3,423	0.03%
2022/10/27	0	0.00	1	39.35	39.30	-1	3,485	-0.03%
2022/10/25	1	39.00	0	0.00	38.10	1	3,770	0.03%
2022/10/24	0	0.00	1	39.60	39.75	-1	3,903	-0.03%
2022/10/20	1	40.00	0	0.00	39.70	1	4,057	0.02%
2022/10/19	2	41.45	0	0.00	40.85	2	4,079	0.05%
2022/10/18	0	0.00	1	41.30	40.75	-1	4,097	-0.02%
2022/10/17	1	39.80	0	0.00	41.20	1	4,097	0.02%
2022/10/14	0	0.00	1	41.75	41.20	-1	4,103	-0.02%
2022/10/13	1	41.15	1	41.00	40.30	0	4,123	0.00%
2022/10/12	0	0.00	2	42.95	41.95	-2	4,136	-0.05%
2022/10/11	1	43.80	1	42.80	42.80	0	4,127	0.00%
2022/10/07	1	46.70	0	0.00	46.65	1	4,116	0.02%
2022/10/06	2	47.25	0	0.00	47.35	2	4,114	0.05%
2022/10/05	0	0.00	1	48.90	47.30	-1	4,113	-0.02%
2022/10/04	0	0.00	3	47.60	48.10	-3	4,123	-0.07%
2022/10/03	2	45.85	2	46.70	46.50	0	4,145	0.00%
2022/09/30	2	44.60	2	46.23	46.90	0	4,138	0.00%
2022/09/29	0	0.00	5	47.78	46.75	-5	4,126	-0.12%
2022/09/28	3	46.90	1	46.10	45.20	2	4,114	0.05%
2022/09/27	0	0.00	1	48.90	48.70	-1	4,101	-0.02%
2022/09/23	1	51.40	1	51.30	50.00	0	4,079	0.00%
2022/09/21	2	53.65	0	0.00	52.80	2	4,036	0.05%
2022/09/20	2	55.40	1	56.80	55.00	1	4,015	0.02%
2022/09/19	1	55.40	1	56.60	55.40	0	3,999	0.00%
2022/09/16	1	53.70	4	56.00	56.20	-3	3,967	-0.08%
2022/09/15	3	55.80	1	56.60	54.60	2	3,928	0.05%
2022/09/14	2	55.05	1	55.80	55.80	1	3,909	0.03%
2022/09/13	0	0.00	1	56.30	56.10	-1	3,900	-0.03%
2022/09/12	3	55.10	2	55.65	56.40	1	3,880	0.03%
2022/09/08	0	0.00	2	57.80	57.30	-2	3,820	-0.05%
2022/09/07	2	57.15	1	58.20	56.90	1	3,803	0.03%
2022/09/06	2	59.30	1	57.60	57.60	1	3,786	0.03%
2022/09/05	8	62.61	9	63.83	60.70	-1	3,744	-0.03%
2022/09/02	4	62.23	2	61.70	61.40	2	3,683	0.05%
2022/09/01	3	63.23	0	0.00	62.60	3	3,641	0.08%
2022/08/31	1	64.50	0	0.00	64.50	1	3,608	0.03%
2022/08/29	3	65.60	2	64.10	64.10	1	3,525	0.03%
2022/08/26	1	66.60	3	68.43	66.60	-2	3,459	-0.06%
2022/08/25	21	65.57	26	66.71	67.30	-5	3,184	-0.16%
2022/08/24	1	60.90	4	61.45	61.20	-3	2,983	-0.10%
2022/08/23	2	59.65	2	60.30	60.20	0	2,942	0.00%
2022/08/22	6	60.87	5	61.28	59.80	1	2,916	0.03%
2022/08/19	12	65.08	5	64.14	62.40	7	2,856	0.25%
2022/08/18	2	63.00	2	63.20	62.80	0	2,611	0.00%
2022/08/17	3	59.57	3	61.00	62.80	0	2,537	0.00%
2022/08/16	1	60.80	2	61.80	60.70	-1	2,451	-0.04%
2022/08/15	4	61.35	0	0.00	61.20	4	2,396	0.17%
2022/08/10	2	61.25	2	61.35	60.30	0	2,142	0.00%
2022/08/09	50	59.86	51	59.17	59.80	-1	2,020	-0.05%
2022/08/08	4	65.18	3	65.07	64.00	1	1,877	0.05%
2022/08/05	6	56.52	6	57.00	61.80	0	1,416	0.00%
2022/08/04	43	59.13	45	57.93	56.20	-2	1,179	-0.17%
2022/08/03	2	56.80	1	59.40	56.80	1	917	0.11%
2022/08/02	29	59.14	25	58.06	59.30	4	848	0.47%
2022/08/01	4	57.83	2	58.50	59.00	2	745	0.27%
2022/07/29	7	52.56	8	53.44	54.80	-1	556	-0.18%
2022/07/28	1	49.85	5.2	47.90	49.85	-4.2	419	-0.99%
2022/07/27	3	47.40	1	48.95	45.35	2	344	0.58%
2022/07/26	1	46.40	0	0.00	45.90	1	254	0.39%
2022/07/12	0	0.00	1	44.05	41.15	-1	120	-0.83%
2022/07/11	1	45.70	0	0.00	45.70	1	101	0.98%
2022/01/10	0	0.00	3	36.10	36.60	-3	26	-11.49%
2021/11/10	0	0.00	0.1	35.00	34.85	-0.1	28	-0.35%
2021/10/04	0	0.00	6	34.38	34.20	-6	30	-19.60%
2021/09/09	1	34.60	0	0.00	34.60	1	32	3.06%
2021/09/07	1	35.80	0	0.00	36.35	1	32	3.05%
2021/09/03	2	36.88	0	0.00	37.20	2	31	6.32%
2021/09/02	1	36.95	0	0.00	37.10	1	32	3.10%
2021/09/01	1	36.85	0	0.00	37.20	1	32	3.11%
2021/08/27	0	0.00	5	35.20	35.55	-5	26	-18.60%
2021/04/27	0	0.00	0.1	35.45	35.75	-0.1	40	-0.26%
2021/04/13	0	0.00	2	36.00	36.00	-2	27	-7.28%
2021/01/11	5	30.45	0	0.00	30.45	5	24	20.24%
2020/09/30	1	30.15	0	0.00	30.10	1	18	5.42%
2020/09/15	1	31.60	0	0.00	31.75	1	24	4.02%
2020/07/01	0	0.00	4	35.96	36.10	-4	18	-22.14%
2020/01/10	3	37.50	0	0.00	37.30	3	28	10.63%
2019/07/12	4	39.74	0	0.00	39.50	4	52	7.61%
2019/04/19	0	0.00	1	41.65	41.40	-1	300	-0.33%
2019/03/28	0	0.00	2	43.50	43.50	-2	269	-0.74%
2019/03/27	2	44.03	0	0.00	43.70	2	259	0.77%
2019/03/26	0	0.00	9	41.67	42.00	-9	250	-3.59%
2019/03/22	3	43.63	0	0.00	42.35	3	250	1.20%
2019/03/21	4	43.74	0	0.00	43.25	4	247	1.62%
2019/03/20	5	44.18	8	44.09	43.80	-3	245	-1.22%
2019/03/19	0	0.00	1	43.35	44.10	-1	239	-0.42%
2019/03/15	1	42.60	0	0.00	43.70	1	224	0.45%
2019/03/14	0	0.00	3	42.35	42.40	-3	211	-1.42%
2019/03/13	8	43.29	0	0.00	42.00	8	210	3.81%
2019/03/06	0	0.00	14	41.71	41.50	-14	164	-8.54%
2019/03/04	14	43.20	4	43.75	43.10	10	161	6.19%
2019/02/27	4	43.00	16	42.98	43.00	-12	145	-8.22%
2019/02/26	8	43.28	2	43.15	43.20	6	147	4.07%
2019/02/25	10	43.40	0	0.00	43.40	10	136	7.35%
2019/01/15	0	0.00	1	39.85	39.65	-1	99	-1.01%
2019/01/08	2	40.50	2	40.85	40.70	0	92	0.00%
2018/08/07	0	0.00	1	36.20	36.50	-1	142	-0.70%
2018/07/12	0	0.00	2	35.65	36.15	-2	153	-1.30%
2018/06/26	0	0.00	12	37.95	37.80	-12	153	-7.82%