鈺邦 (6449)-元富-緯城券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
96.3
漲跌
▼2.7
漲幅
-2.73%
成交量
802張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	98.40	0	0.00	96.30	0	538	0.00%
2024/04/15	0	0.00	1	97.00	92.60	-1	494	-0.20%
2024/04/12	1	95.80	0	0.00	93.10	1	480	0.21%
2024/04/11	0	0.00	1	89.50	87.50	-1	443	-0.23%
2024/04/08	0	0.00	3	88.50	89.50	-3	424	-0.71%
2024/04/03	4	90.35	2	91.30	88.30	2	406	0.49%
2024/04/02	3	85.00	1	85.60	90.30	2	374	0.53%
2024/03/21	0	74.60	0	0.00	73.80	0	318	0.00%
2024/03/15	0	0.00	0	74.90	72.10	0	329	0.00%
2024/03/04	0	0.00	1	83.00	80.90	-1	297	-0.34%
2024/03/01	1	82.50	0	0.00	82.50	1	274	0.36%
2024/02/27	0	0.00	1	74.30	75.10	-1	205	-0.49%
2024/02/23	0	0.00	2	75.00	74.90	-2	202	-0.99%
2024/02/20	0	0.00	1	73.80	73.40	-1	193	-0.52%
2023/12/07	0	0.00	3	69.93	68.60	-3	325	-0.92%
2023/12/01	2	66.70	0	0.00	67.30	2	381	0.52%
2023/10/17	0	0.00	2	64.20	64.50	-2	566	-0.35%
2023/10/16	1	64.50	0	0.00	64.40	1	564	0.18%
2023/10/13	0	0.00	1	64.40	64.60	-1	562	-0.18%
2023/10/12	0	0.00	1	68.50	67.80	-1	552	-0.18%
2023/10/03	1	72.70	0	0.00	72.70	1	527	0.19%
2023/10/02	2	76.00	1	76.00	76.50	1	513	0.19%
2023/09/22	0	0.00	2	72.50	72.50	-2	468	-0.43%
2023/09/14	0	0.00	1	74.10	74.70	-1	429	-0.23%
2023/09/13	1	73.00	0	0.00	74.20	1	413	0.24%
2023/09/08	1	74.20	1	73.00	70.90	0	375	0.00%
2023/09/07	0	0.00	1	73.00	71.80	-1	344	-0.29%
2023/09/05	0	0.00	4	73.90	72.50	-4	307	-1.30%
2023/09/04	1	70.20	2	70.75	70.70	-1	274	-0.36%
2023/09/01	3	69.30	0	0.00	69.50	3	247	1.21%
2023/08/10	0	0.00	6	67.47	66.20	-6	195	-3.07%
2023/08/07	0	0.00	5	68.76	69.90	-5	162	-3.07%
2023/07/26	1	62.80	0	0.00	62.80	1	117	0.85%
2023/07/25	0	0.00	12	67.11	65.70	-12	108	-11.04%
2023/07/24	1	64.30	3	63.90	63.90	-2	82	-2.44%
2023/07/21	0	0.00	2	59.90	59.90	-2	65	-3.06%
2023/07/20	0	0.00	1.1	56.02	56.50	-1.1	59	-1.76%
2023/07/18	0	0.00	1	55.60	55.60	-1	56	-1.78%
2023/07/13	2	53.70	0	0.00	53.70	2	53	3.74%
2023/07/12	0	0.00	1	55.20	55.20	-1	51	-1.94%
2023/07/11	2	55.80	0	0.00	55.50	2	50	3.93%
2023/07/10	0	0.00	2	56.85	56.30	-2	48	-4.13%
2023/06/16	1	51.80	0	0.00	51.80	1	81	1.23%
2023/06/05	6	51.60	0	0.00	51.30	6	187	3.20%
2023/05/30	1	50.90	0	0.00	50.90	1	181	0.55%
2023/05/25	1	51.50	0	0.00	51.50	1	180	0.55%
2023/05/22	1	51.90	0	0.00	51.90	1	180	0.55%
2023/05/04	1	51.70	0	0.00	51.70	1	184	0.54%
2023/04/27	1	50.70	0	0.00	50.70	1	184	0.54%
2023/04/26	1	51.00	0	0.00	51.00	1	184	0.54%
2023/04/24	2	52.00	0	0.00	52.00	2	184	1.09%
2023/04/21	3	52.33	0	0.00	52.40	3	184	1.62%
2023/04/17	2	53.50	0	0.00	53.70	2	184	1.08%
2023/04/13	1	53.60	0	0.00	53.60	1	183	0.54%
2023/04/07	3	53.73	2	52.90	54.20	1	177	0.56%
2023/03/31	1	55.80	0	0.00	55.80	1	172	0.58%
2023/03/23	1	56.20	0	0.00	55.90	1	155	0.64%
2023/03/22	0	0.00	0	55.80	55.90	0	152	-0.02%
2023/03/21	0	56.20	0	0.00	55.70	0	149	0.01%
2023/03/20	0	55.80	0	0.00	56.20	0	141	0.01%
2023/03/17	3	56.00	1	56.80	55.80	2	132	1.52%
2022/12/28	0	43.30	0	0.00	41.70	0	27	0.00%
2022/09/13	0	0.00	10	40.05	40.30	-10	40	-24.52%
2022/09/12	0	0.00	13	40.15	40.05	-13	40	-32.19%
2022/09/08	0	0.00	50	40.12	40.05	-50	39	-126.10%
2022/09/07	0	0.00	30	40.00	39.95	-30	39	-76.76%
2022/09/06	0	0.00	38	39.90	39.95	-38	38	-98.74%
2022/09/05	0	0.00	28	40.05	40.00	-28	37	-74.50%
2022/09/02	0	0.00	30	40.03	40.05	-30	37	-80.68%
2022/08/31	0	0.00	5	40.12	39.90	-5	36	-13.66%
2022/08/26	0	0.00	40	40.06	40.00	-40	35	-113.37%
2022/08/25	0	0.00	30	40.04	40.25	-30	34	-86.33%
2022/08/24	0	0.00	9	40.00	40.00	-9	35	-25.51%
2022/08/23	0	0.00	2	40.00	40.10	-2	35	-5.67%
2022/08/22	0	0.00	8	40.19	40.30	-8	35	-22.65%
2022/08/19	0	0.00	54	40.49	40.45	-54	35	-153.34%
2022/08/18	0	0.00	61	40.53	40.80	-61	34	-177.58%
2022/08/17	0	0.00	8	40.55	40.65	-8	32	-24.33%
2022/08/15	0	0.00	19	40.06	40.30	-19	32	-59.19%
2022/08/12	0	0.00	49	40.07	40.35	-49	31	-153.61%
2022/08/11	0	0.00	20	40.13	40.10	-20	31	-63.93%
2022/08/10	0	0.00	19	40.11	39.90	-19	30	-61.66%
2022/08/08	0	0.00	18	39.96	40.15	-18	29	-60.20%
2022/08/05	0	0.00	68	39.99	39.95	-68	29	-229.47%
2022/08/02	0	0.00	18	39.98	39.95	-18	29	-60.78%
2022/08/01	0	0.00	15	40.10	40.30	-15	29	-51.02%
2022/07/29	0	0.00	49	39.99	40.10	-49	29	-165.45%
2022/07/28	1	40.70	19	39.90	39.95	-18	29	-61.72%
2022/07/27	0	0.00	1	40.00	40.40	-1	28	-3.49%
2022/07/26	1	40.55	59	39.47	40.00	-58	28	-202.80%
2022/07/22	0	0.00	2	41.00	41.00	-2	27	-7.25%
2022/07/21	1	41.40	12	40.66	40.60	-11	27	-39.52%
2022/07/20	2	41.83	24	41.15	40.50	-22	27	-79.23%
2022/07/19	3	41.82	25	41.01	40.90	-22	27	-78.81%
2022/07/15	2	41.48	12	40.60	41.60	-10	28	-34.74%
2022/07/11	1	42.85	1	41.50	41.60	0	29	0.00%
2022/07/08	2	45.50	2	44.70	44.65	0	28	0.00%
2022/07/07	1	45.30	1	43.55	45.05	0	28	0.00%
2022/07/06	4	45.41	4	44.05	44.90	0	28	0.00%
2022/05/11	2	51.90	2	49.38	49.80	0	36	0.00%
2022/04/20	0	59.50	0	0.00	55.90	0	37	0.00%
2022/04/15	0	55.80	0	0.00	55.70	0	39	0.00%
2022/04/14	0	57.90	0	0.00	55.50	0	39	0.01%
2022/03/11	2	57.60	7	56.96	56.50	-5	64	-7.72%
2022/03/01	1	56.60	3	57.50	58.20	-2	68	-2.90%
2022/02/17	1	59.20	14	58.69	58.90	-13	74	-17.57%
2022/02/16	0	0.00	2	59.40	59.40	-2	76	-2.60%
2022/02/10	0	0.00	2	57.85	58.60	-2	78	-2.54%
2022/02/07	0	0.00	1	56.20	57.20	-1	82	-1.22%
2022/01/26	0	0.00	13	54.30	57.20	-13	82	-15.79%
2022/01/19	1	57.50	1	56.30	56.10	0	85	0.00%
2022/01/18	1	57.10	0	0.00	57.10	1	85	1.17%
2022/01/17	1	58.60	1	56.80	57.00	0	86	0.00%
2022/01/14	1	58.30	0	0.00	58.10	1	86	1.16%
2022/01/13	1	59.40	2	57.80	58.10	-1	85	-1.17%
2022/01/12	2	59.20	11	58.50	58.70	-9	85	-10.53%
2022/01/11	1	59.90	3	59.20	59.20	-2	85	-2.35%
2022/01/10	1	59.40	1	58.00	59.20	0	85	0.00%
2022/01/04	1	60.40	1	60.20	60.00	0	86	0.00%
2022/01/03	0	0.00	27	60.50	60.50	-27	85	-31.59%
2021/12/30	36	60.69	207	60.25	60.70	-171	83	-204.02%	大賣/鉅額交易
2021/12/29	27	60.44	66	59.97	60.40	-39	80	-48.73%
2021/12/28	82	59.91	86	59.62	60.30	-4	78	-5.10%
2021/12/27	80	58.22	45	58.27	59.20	35	76	46.04%
2021/12/23	2	56.95	27	56.47	56.90	-25	73	-34.23%
2021/12/22	2	57.00	57	56.64	56.60	-55	72	-75.58%
2021/12/21	3	56.87	37	56.50	57.00	-34	72	-46.71%
2021/12/20	3	57.00	20	56.49	56.90	-17	71	-23.79%
2021/12/17	0	0.00	5	57.00	56.90	-5	70	-7.05%
2021/12/16	2	57.05	14	56.24	56.60	-12	70	-16.95%
2021/12/15	1	57.30	4	56.70	56.10	-3	71	-4.20%
2021/12/14	5	57.04	60	56.50	56.70	-55	70	-77.54%
2021/12/13	3	56.63	32	56.50	57.20	-29	69	-41.54%
2021/12/10	0	0.00	4	56.25	56.20	-4	68	-5.83%
2021/12/09	5	56.52	47	56.01	56.00	-42	68	-61.17%
2021/12/08	1	56.50	20	55.97	56.20	-19	68	-27.70%
2021/12/07	0	0.00	3	56.30	56.10	-3	69	-4.30%
2021/12/06	2	56.65	13	55.50	55.70	-11	72	-15.16%
2021/12/03	1	56.00	11	56.06	56.00	-10	77	-12.98%
2021/12/02	1	56.40	16	56.06	56.00	-15	78	-19.00%
2021/12/01	0	0.00	1	56.00	56.50	-1	80	-1.24%
2021/11/30	1	56.50	23	55.67	55.90	-22	80	-27.17%
2021/11/25	0	0.00	3	56.00	56.10	-3	82	-3.64%
2021/11/15	0	0.00	1	55.50	55.80	-1	86	-1.15%
2021/10/15	24	50.93	0	0.00	50.30	24	152	15.77%
2021/10/14	5	51.06	23	50.11	50.20	-18	155	-11.59%
2021/10/13	10	50.25	12	49.55	50.90	-2	156	-1.27%
2021/10/07	2	48.70	13	48.02	48.55	-11	163	-6.74%
2021/10/06	4	49.03	20	48.11	47.00	-16	172	-9.26%
2021/10/05	4	48.01	0	0.00	48.25	4	190	2.10%
2021/09/28	10	51.41	0	0.00	52.30	10	209	4.77%
2021/09/27	1	51.90	0	0.00	51.50	1	213	0.47%
2021/09/24	1	52.40	0	0.00	51.80	1	219	0.45%
2021/09/17	1	52.30	0	0.00	52.60	1	240	0.42%
2021/09/16	1	52.40	0	0.00	52.00	1	242	0.41%
2021/09/14	1	52.90	0	0.00	52.00	1	245	0.41%
2021/09/13	5	52.40	0	0.00	52.50	5	247	2.02%
2021/09/10	10	50.49	0	0.00	52.00	10	249	4.01%
2021/09/09	20	50.43	0	0.00	52.00	20	249	8.01%
2021/09/07	13	52.27	0	0.00	52.00	13	253	5.13%
2021/09/06	1	54.10	0	0.00	53.00	1	253	0.39%
2021/08/30	1	54.90	0	0.00	53.50	1	261	0.38%
2021/08/25	1	53.00	0	0.00	54.20	1	269	0.37%
2021/08/24	3	53.23	0	0.00	52.40	3	271	1.10%
2021/08/23	3	53.50	0	0.00	53.10	3	280	1.07%
2021/08/20	1	54.20	0	0.00	53.10	1	280	0.36%
2021/08/19	30	53.71	0	0.00	52.80	30	280	10.68%
2021/08/17	18	53.32	0	0.00	53.20	18	280	6.42%
2021/08/16	9	54.78	0	0.00	53.90	9	281	3.19%
2021/08/09	45	56.48	1	56.60	56.80	44	307	14.31%
2021/07/29	35	58.77	0	0.00	59.00	35	395	8.85%
2021/07/28	30	56.96	0	0.00	58.00	30	407	7.36%
2021/07/27	29	59.63	0	0.00	59.10	29	427	6.78%
2021/07/26	11	59.84	0	0.00	60.30	11	443	2.48%
2021/07/22	0	0.00	20	64.08	62.10	-20	473	-4.23%
2021/07/21	1	60.60	0	0.00	60.10	1	477	0.21%
2021/07/19	0	0.00	2	62.00	61.70	-2	530	-0.38%
2021/07/16	0	0.00	5	61.90	62.70	-5	548	-0.91%
2021/07/15	0	0.00	11	61.80	61.80	-11	557	-1.97%
2021/07/13	1	64.50	17	63.42	62.70	-16	586	-2.73%
2021/07/12	4	63.35	67	63.15	64.70	-63	589	-10.70%
2021/07/09	33	61.06	0	0.00	60.80	33	582	5.67%
2021/07/08	1	60.00	0	0.00	60.00	1	597	0.17%
2021/07/06	20	61.34	0	0.00	60.90	20	619	3.23%
2021/07/05	0	0.00	3	59.10	60.00	-3	633	-0.47%
2021/07/02	1	58.10	0	0.00	57.40	1	649	0.15%
2021/06/30	0	0.00	19	59.96	59.70	-19	674	-2.82%
2021/06/28	37	57.41	0	0.00	57.50	37	690	5.36%
2021/06/18	0	0.00	10	60.50	60.40	-10	1,019	-0.98%
2021/06/11	0	0.00	5	59.72	59.40	-5	1,202	-0.42%
2021/06/09	17	59.75	36	59.30	59.00	-19	1,273	-1.49%
2021/06/08	0	0.00	3	60.27	60.00	-3	1,290	-0.23%
2021/06/03	0	0.00	10	63.30	63.10	-10	1,328	-0.75%
2021/06/01	0	63.40	5	63.22	63.60	-5	1,335	-0.37%
2021/05/28	11	60.88	0	0.00	61.00	11	1,344	0.82%
2021/05/25	0	0.00	6	59.43	59.10	-6	1,382	-0.43%
2021/05/12	81	57.79	10	60.48	57.80	71	1,465	4.84%
2021/05/11	160	61.99	0	0.00	62.00	160	1,453	11.01%	大買/鉅額交易
2021/05/07	54	67.35	0	0.00	68.00	54	1,447	3.73%
2021/05/06	31	64.56	0	0.00	64.10	31	1,449	2.14%
2021/05/05	25	66.60	0	0.00	65.80	25	1,445	1.73%
2021/05/04	29	66.65	5	66.26	66.70	24	1,442	1.66%
2021/04/29	0	0.00	2	73.00	71.30	-2	1,424	-0.14%
2021/04/27	0	0.00	10	69.30	71.40	-10	1,422	-0.70%
2021/04/26	10	71.45	10	69.20	69.50	0	1,419	0.00%
2021/04/23	0	0.00	1	69.40	69.30	-1	1,421	-0.07%
2021/04/20	1	69.00	1	69.30	68.50	0	1,475	0.00%
2021/04/19	0	0.00	1	68.00	68.00	-1	1,621	-0.06%
2021/04/16	0	0.00	1	67.70	66.80	-1	1,678	-0.06%
2021/04/15	2	65.75	2	66.00	66.60	0	1,683	0.00%
2021/04/14	11	63.88	10	64.50	64.80	1	1,684	0.06%
2021/04/12	0	0.00	1	68.20	67.50	-1	1,689	-0.06%
2021/04/09	10	67.76	0	0.00	67.90	10	1,692	0.59%
2021/04/07	1	66.30	0	0.00	66.30	1	1,680	0.06%
2021/03/29	3	67.80	0	0.00	67.70	3	1,727	0.17%
2021/03/26	2	67.00	2	67.80	68.10	0	1,716	0.00%
2021/03/25	0	0.00	1	65.50	64.60	-1	1,709	-0.06%
2021/03/24	0	64.20	0	0.00	64.50	0	1,733	0.00%
2021/03/23	448	64.36	18	66.59	64.00	430	1,741	24.70%	大買/鉅額交易
2021/03/22	3	70.30	174	70.76	70.90	-171	1,603	-10.67%	大賣/鉅額交易
2021/03/17	0	0.00	7	63.44	63.50	-7	2,028	-0.35%
2021/03/16	6	63.00	3	62.83	62.70	3	2,013	0.15%
2021/03/15	1	62.00	1	60.40	61.80	0	2,005	0.00%
2021/03/10	1	57.20	1	56.80	56.80	0	1,974	0.00%
2021/03/05	0	0.00	3	58.83	58.10	-3	1,985	-0.15%
2021/03/04	5	59.00	0	0.00	59.10	5	1,992	0.25%
2021/03/02	5.2	58.82	1	59.40	58.80	4.2	2,003	0.21%
2021/02/26	0	0.00	2	58.60	58.70	-2	2,021	-0.10%
2021/02/23	2	59.30	1	59.40	59.70	1	2,095	0.05%
2021/02/18	1	54.70	1	55.50	56.10	0	2,126	0.00%
2021/02/04	1	54.10	1	53.70	53.70	0	2,145	0.00%
2021/02/01	1	50.30	1	51.30	50.50	0	2,169	0.00%
2021/01/29	1	53.80	1	52.30	51.40	0	2,206	0.00%
2021/01/25	1	54.20	1	55.50	55.40	0	2,262	0.00%
2021/01/21	1	54.50	2	53.25	53.50	-1	2,286	-0.04%
2021/01/20	0	0.00	1	55.30	54.70	-1	2,298	-0.04%
2021/01/19	0	0.00	1	56.80	56.60	-1	2,311	-0.04%
2021/01/18	9	55.79	3	57.53	58.20	6	2,319	0.26%
2021/01/15	1	58.50	10	58.50	57.40	-9	2,328	-0.39%
2021/01/14	2	59.50	0	0.00	59.70	2	2,367	0.08%
2021/01/13	0	0.00	12	60.96	59.80	-12	2,511	-0.48%
2021/01/12	10	60.29	100	60.61	59.60	-90	2,574	-3.50%
2021/01/11	24	59.38	27	59.72	60.60	-3	2,447	-0.12%
2021/01/08	33	55.42	0	0.00	55.10	33	2,421	1.36%
2021/01/06	8	54.85	0	0.00	53.80	8	2,468	0.32%
2021/01/05	0	0.00	1	56.10	55.60	-1	2,452	-0.04%
2020/12/31	101	56.00	1	56.00	56.00	100	2,435	4.11%	大買/
2020/12/30	3	56.03	2	55.70	56.00	1	2,439	0.04%
2020/12/28	3	55.67	0	0.00	55.40	3	2,411	0.12%
2020/12/25	2	55.55	3	55.50	55.40	-1	2,392	-0.04%
2020/12/24	3	54.73	2	54.35	54.60	1	2,372	0.04%
2020/12/23	5	52.26	4	53.33	53.40	1	2,368	0.04%
2020/12/22	0	0.00	3	54.30	52.40	-3	2,359	-0.13%
2020/12/21	2	54.50	3	54.47	54.10	-1	2,357	-0.04%
2020/12/18	2	54.95	5	54.16	54.30	-3	2,336	-0.13%
2020/12/17	3	56.13	6	56.42	56.20	-3	2,306	-0.13%
2020/12/16	8	58.10	33	59.77	57.10	-25	2,272	-1.10%
2020/12/15	11	60.34	64	60.65	56.70	-53	2,211	-2.40%
2020/12/14	3	63.17	334	62.12	62.90	-331	2,092	-15.82%	大賣/鉅額交易
2020/12/11	12	59.93	7	59.86	62.00	5	1,884	0.27%
2020/12/10	0	0.00	2	56.10	56.40	-2	1,661	-0.12%
2020/12/09	2	55.70	5	56.22	55.40	-3	1,655	-0.18%
2020/12/07	1	53.20	2	55.10	55.20	-1	1,668	-0.06%
2020/12/03	1	55.70	1	55.00	54.80	0	1,666	0.00%
2020/12/01	5	55.50	0	0.00	55.50	5	1,682	0.30%
2020/11/25	6	54.87	0	0.00	53.90	6	1,765	0.34%
2020/11/24	4	55.55	0	0.00	54.50	4	1,791	0.22%
2020/11/23	1	56.80	1	56.20	56.20	0	1,840	0.00%
2020/11/20	1	55.30	1	54.60	54.60	0	1,857	0.00%
2020/11/18	2	55.00	0	0.00	55.40	2	1,845	0.11%
2020/11/17	2	53.60	1	55.00	54.90	1	1,849	0.05%
2020/11/16	1	53.90	0	0.00	53.40	1	1,831	0.05%
2020/11/13	1	52.60	0	0.00	52.40	1	1,817	0.06%
2020/11/10	1	51.30	1	50.60	50.60	0	1,818	0.00%
2020/11/06	2	51.90	2	50.35	50.10	0	1,811	0.00%
2020/11/04	1	52.80	0	0.00	52.50	1	1,847	0.05%
2020/11/03	1	49.75	1	51.00	51.00	0	1,820	0.00%
2020/10/30	1	51.00	1	50.60	49.10	0	1,803	0.00%
2020/10/29	2	50.75	2	51.25	51.50	0	1,790	0.00%
2020/10/28	1	55.70	1	53.20	53.20	0	1,781	0.00%
2020/10/27	1	55.50	1	54.60	54.60	0	1,770	0.00%
2020/10/23	1	57.40	2	57.45	57.40	-1	1,735	-0.06%
2020/10/22	5	57.56	11	57.35	57.10	-6	1,705	-0.35%
2020/10/21	21	56.39	10	57.11	56.70	11	1,652	0.67%
2020/10/20	23	54.80	10	55.87	56.80	13	1,515	0.86%
2020/10/16	1	52.80	2	51.75	50.80	-1	1,449	-0.07%
2020/10/15	3	52.63	1	52.50	51.80	2	1,427	0.14%
2020/10/14	1	49.00	1	49.70	49.25	0	1,358	0.00%
2020/10/08	1	50.00	1	49.05	49.05	0	1,342	0.00%
2020/10/07	1	51.40	1	50.00	49.70	0	1,333	0.00%
2020/10/06	1	51.40	1	51.40	51.70	0	1,319	0.00%
2020/09/30	0	0.00	22	50.00	50.10	-22	1,313	-1.68%
2020/09/29	0	0.00	2	51.70	49.25	-2	1,315	-0.15%
2020/09/28	2	50.55	0	0.00	51.00	2	1,304	0.15%
2020/09/23	1	50.50	1	49.45	49.15	0	1,258	0.00%
2020/09/22	1	49.80	1	49.95	50.10	0	1,254	0.00%
2020/09/21	110	51.00	0	0.00	50.10	110	1,244	8.84%	大買/鉅額交易
2020/09/18	0	0.00	16	51.97	51.50	-16	1,236	-1.29%
2020/09/17	61	51.12	0	0.00	50.70	61	1,220	5.00%
2020/09/16	1	52.00	2	50.75	50.50	-1	1,210	-0.08%
2020/09/15	132	51.54	1	51.50	51.50	131	1,200	10.91%	大買/鉅額交易
2020/09/14	1	51.00	5	51.44	52.50	-4	1,185	-0.34%
2020/09/11	116	52.35	107	53.09	51.70	9	1,172	0.77%	大買/大賣/
2020/09/09	1	52.00	1	52.50	51.70	0	1,115	0.00%
2020/09/08	30	49.32	2	52.10	52.00	28	1,106	2.53%
2020/09/07	33	51.50	4	51.40	49.75	29	1,080	2.68%
2020/09/04	1	51.80	1	51.10	51.10	0	1,060	0.00%
2020/09/03	1	54.80	2	53.00	53.00	-1	1,044	-0.10%
2020/09/02	1	53.70	4	53.78	54.40	-3	1,023	-0.29%
2020/09/01	1	55.00	1	53.20	53.20	0	1,008	0.00%
2020/08/31	4	53.45	3	53.77	53.50	1	979	0.10%
2020/08/28	2	52.90	4	51.43	52.80	-2	916	-0.22%
2020/08/27	10	51.02	8	50.37	49.35	2	858	0.23%
2020/08/26	9	49.66	7	50.34	50.90	2	777	0.26%
2020/08/25	101	48.10	1	46.35	46.35	100	694	14.40%	大買/
2020/08/24	1	47.00	1	46.70	46.70	0	673	0.00%
2020/08/21	0	0.00	70	46.64	46.65	-70	642	-10.90%
2020/08/20	105	42.66	4	42.30	42.45	101	609	16.57%	大買/鉅額交易
2020/08/19	126	44.68	1	44.90	44.75	125	592	21.11%	大買/鉅額交易
2020/08/17	1	46.90	1	47.75	46.80	0	569	0.00%
2020/08/14	147	45.34	55	46.00	44.75	92	546	16.84%	大買/
2020/08/13	112	44.49	0	0.00	44.35	112	532	21.03%	大買/鉅額交易
2020/08/12	76	44.33	2	44.75	44.80	74	521	14.20%
2020/08/11	138	44.53	1	44.10	44.75	137	510	26.85%	大買/鉅額交易
2020/08/10	439	45.00	63	44.75	45.90	376	474	79.30%	大買/鉅額交易
2020/08/07	0	0.00	2	41.45	41.75	-2	419	-0.48%
2020/08/06	3	40.90	1	41.40	40.20	2	402	0.50%
2020/08/05	60	41.46	0	0.00	41.90	60	390	15.36%
2020/08/04	41	40.10	5	39.79	40.00	36	379	9.48%
2020/08/03	9	40.32	2	40.80	39.80	7	376	1.86%
2020/07/31	1	39.10	1	39.30	39.20	0	366	0.00%
2020/07/30	48	38.96	0	0.00	39.25	48	350	13.68%
2020/07/28	71	36.69	0	0.00	36.70	71	326	21.77%
2020/07/27	231	39.10	0	0.00	38.80	231	312	74.02%	大買/鉅額交易
2020/07/24	168	38.59	0	0.00	38.20	168	306	54.90%	大買/鉅額交易
2020/07/23	0	0.00	1	38.85	39.10	-1	278	-0.36%
2020/07/22	2	35.08	2	35.08	36.10	0	220	0.00%
2020/07/21	0	0.00	1	32.80	32.85	-1	194	-0.51%
2020/07/15	0	0.00	10	31.74	31.60	-10	168	-5.94%
2020/07/13	0	0.00	2	31.90	31.95	-2	167	-1.19%
2020/07/08	5	31.30	0	0.00	31.95	5	169	2.95%
2020/07/06	2	30.70	0	0.00	31.20	2	163	1.23%
2020/06/30	2	30.00	0	0.00	30.00	2	166	1.20%
2020/06/10	0	0.00	1	31.05	31.25	-1	193	-0.52%
2020/06/02	0	0.00	5	30.90	30.75	-5	207	-2.41%
2020/06/01	0	0.00	5	30.70	30.80	-5	207	-2.41%
2020/05/14	2	31.45	0	0.00	31.00	2	220	0.91%
2020/05/12	0	0.00	8	31.91	31.70	-8	224	-3.57%
2020/04/30	0	0.00	6	31.60	32.00	-6	220	-2.73%
2020/04/29	9	31.02	1	31.20	31.70	8	227	3.51%
2020/04/22	3	29.20	0	0.00	29.25	3	239	1.25%
2020/04/20	5	29.95	0	0.00	29.80	5	244	2.05%
2020/04/15	1	31.00	0	0.00	30.10	1	255	0.39%
2020/03/30	5	23.30	0	0.00	23.35	5	336	1.49%
2020/03/19	0	0.00	5	19.95	19.95	-5	415	-1.20%
2020/03/13	5	25.50	0	26.90	26.70	5	564	0.88%
2020/03/12	0	0.00	0	29.40	28.00	0	579	0.00%
2020/03/10	1	29.50	0	0.00	30.25	1	572	0.17%
2020/03/03	1	32.45	1	32.55	32.55	0	584	0.00%
2020/02/25	0	0.00	1	33.75	33.65	-1	583	-0.17%
2020/02/21	1	34.90	0	0.00	34.40	1	594	0.17%
2020/02/18	2	35.20	2	35.25	34.80	0	608	0.00%
2020/02/13	0	0.00	1	34.60	34.60	-1	609	-0.16%
2020/02/12	1	34.45	0	0.00	34.50	1	611	0.16%
2020/02/11	1	34.20	1	34.20	34.20	0	612	0.00%
2020/02/05	1	34.10	1	34.55	34.15	0	620	0.00%
2020/01/31	0	0.00	1	33.85	33.85	-1	615	-0.16%
2020/01/14	1	39.05	1	38.90	38.90	0	628	0.00%
2020/01/13	1	38.40	2	38.45	38.45	-1	626	-0.16%
2020/01/10	1	37.95	1	38.30	37.85	0	623	0.00%
2020/01/09	1	38.25	1	37.80	37.80	0	626	0.00%
2020/01/07	1	37.30	1	37.85	38.00	0	660	0.00%
2020/01/06	2	38.08	1	38.35	37.90	1	667	0.15%
2020/01/03	3	40.17	2	39.78	39.30	1	673	0.15%
2020/01/02	1	39.45	1	39.50	39.50	0	705	0.00%
2019/12/31	1	40.50	1	39.90	39.90	0	733	0.00%
2019/12/30	0	0.00	2	40.50	40.25	-2	738	-0.27%
2019/12/25	1	39.90	1	39.90	40.20	0	759	0.00%
2019/12/24	1	39.80	1	39.80	39.80	0	746	0.00%
2019/12/23	1	39.70	2	39.35	39.10	-1	745	-0.13%
2019/12/20	2	40.10	1	39.55	39.55	1	743	0.13%
2019/12/17	1	40.70	3	41.87	41.00	-2	716	-0.28%
2019/12/16	2	41.35	3	40.55	42.10	-1	690	-0.14%
2019/12/13	1	39.00	1	39.25	39.10	0	663	0.00%
2019/12/12	1	40.30	2	40.13	39.95	-1	652	-0.15%
2019/12/11	4	41.29	2	40.65	41.05	2	630	0.32%
2019/12/10	11	40.64	13	40.16	40.90	-2	585	-0.34%
2019/12/09	2	38.65	1	38.15	38.15	1	496	0.20%
2019/12/06	0	0.00	1	37.35	37.35	-1	476	-0.21%
2019/12/03	1	37.15	0	0.00	37.20	1	494	0.20%
2019/12/02	1	34.95	16	35.19	35.90	-15	490	-3.06%
2019/11/21	3	36.55	0	0.00	36.55	3	480	0.62%
2019/11/20	2	36.70	2	36.80	36.75	0	478	0.00%
2019/11/15	0	0.00	4	35.90	35.85	-4	461	-0.87%
2019/11/14	1	34.75	0	0.00	34.50	1	451	0.22%
2019/11/13	1	35.60	0	0.00	34.10	1	450	0.22%
2019/11/11	0	0.00	3	34.50	33.90	-3	449	-0.67%
2019/11/08	1	34.85	1	35.10	35.05	0	445	0.00%
2019/11/07	1	34.55	1	34.70	34.70	0	443	0.00%
2019/11/05	1	36.85	0	0.00	36.00	1	433	0.23%
2019/11/04	0	0.00	1	36.50	36.50	-1	431	-0.23%
2019/11/01	1	35.35	0	0.00	35.35	1	430	0.23%
2019/10/31	2	36.13	2	35.83	35.65	0	428	0.00%
2019/10/30	1	36.70	0	0.00	36.55	1	426	0.23%
2019/10/29	3	38.63	3	37.68	37.50	0	425	0.00%
2019/10/28	3	38.62	1	39.05	39.00	2	436	0.47%
2019/10/25	1	37.65	2	37.53	37.60	-1	419	-0.24%
2019/10/23	0	0.00	1	37.10	37.10	-1	413	-0.24%
2019/10/17	1	37.70	0	0.00	37.80	1	401	0.25%
2019/10/16	3	38.47	0	0.00	37.55	3	395	0.76%
2019/10/15	1	40.60	0	0.00	39.90	1	376	0.27%
2019/10/14	9	39.91	1	39.65	39.65	8	348	2.29%
2019/10/09	5	38.50	4	39.14	38.75	1	331	0.30%
2019/10/08	7	38.50	8	38.58	39.00	-1	313	-0.32%
2019/10/07	12	37.07	8	36.88	37.75	4	258	1.55%
2019/10/04	1	36.00	0	0.00	34.85	1	224	0.45%
2019/10/03	1	34.70	1	34.85	34.90	0	215	0.00%
2019/10/02	3	35.37	2	35.25	35.05	1	209	0.48%
2019/09/26	1	33.15	1	32.95	32.95	0	168	0.00%
2019/09/10	1	32.55	1	32.90	33.00	0	179	0.00%
2019/09/09	0	0.00	12	33.64	33.70	-12	176	-6.80%
2019/09/06	0	0.00	1	32.90	33.60	-1	172	-0.58%
2019/09/05	0	0.00	3	32.70	32.60	-3	162	-1.85%
2019/09/02	0	0.00	1	30.60	30.55	-1	151	-0.66%
2019/08/30	1	30.80	4	30.53	30.60	-3	153	-1.95%
2019/08/21	0	0.00	1	29.90	29.90	-1	154	-0.65%
2019/08/16	3	29.12	0	0.00	28.95	3	149	2.00%
2019/07/31	0	0.00	1	31.50	31.85	-1	143	-0.70%
2019/07/30	4	32.33	3	31.95	31.40	1	137	0.73%
2019/06/28	0	0.00	1	29.45	29.45	-1	161	-0.62%
2019/06/24	1	30.05	0	0.00	30.10	1	168	0.59%
2019/06/21	0	0.00	1	29.80	29.90	-1	164	-0.61%
2019/06/20	1	29.60	0	0.00	29.05	1	159	0.63%
2019/06/18	0	0.00	1	27.70	27.55	-1	151	-0.66%
2019/06/10	1	27.50	0	0.00	27.45	1	145	0.69%
2019/05/24	0	0.00	1	28.35	28.35	-1	161	-0.62%
2019/05/06	1	30.65	0	0.00	30.60	1	235	0.42%
2019/04/18	0	0.00	2	33.33	33.60	-2	239	-0.84%
2019/04/12	0	0.00	10	32.40	32.80	-10	231	-4.33%
2019/04/11	0	0.00	10	33.05	32.80	-10	234	-4.27%
2019/04/09	20	33.02	0	0.00	32.95	20	236	8.44%
2019/03/21	1	32.55	0	0.00	32.85	1	232	0.43%
2019/03/13	0	0.00	1	32.95	32.60	-1	249	-0.40%
2019/03/07	0	0.00	0.4	32.30	32.50	-0.4	280	-0.15%
2019/03/04	2	32.95	0	0.00	33.50	2	292	0.68%
2019/02/22	1	35.35	3	35.20	34.70	-2	292	-0.68%
2019/02/21	3	35.00	0	0.00	35.05	3	288	1.04%
2019/02/18	0	0.00	5	33.55	33.40	-5	268	-1.86%
2019/02/14	0	0.00	1	33.55	33.45	-1	266	-0.37%
2019/02/13	5	33.95	0	0.00	33.95	5	263	1.90%
2019/01/21	0	0.00	3	32.30	32.00	-3	300	-1.00%
2018/12/27	0	0.00	1	30.40	30.30	-1	406	-0.26%
2018/12/20	0	0.00	0.4	29.85	30.00	-0.4	438	-0.10%
2018/12/13	3	30.30	0	0.00	30.00	3	460	0.65%
2018/12/04	0	0.00	1	34.70	33.90	-1	551	-0.18%
2018/12/03	0	0.00	3	33.70	34.60	-3	602	-0.50%
2018/11/29	1	31.80	0	0.00	31.30	1	603	0.17%
2018/11/21	1	30.00	0	0.00	30.65	1	659	0.15%
2018/11/08	1	30.20	0	0.00	29.80	1	839	0.12%
2018/11/05	0	0.00	3	30.17	30.15	-3	891	-0.34%
2018/11/02	0	0.00	13	30.78	30.25	-13	906	-1.43%
2018/11/01	13	30.32	0	0.00	30.10	13	916	1.42%
2018/10/31	0	0.00	2	29.80	29.20	-2	958	-0.21%
2018/10/26	0	0.00	1	28.55	28.20	-1	1,000	-0.10%
2018/10/24	0	0.00	7	31.03	30.80	-7	1,005	-0.70%
2018/10/19	0	0.00	1	30.60	31.20	-1	1,053	-0.09%
2018/10/11	1	29.85	22	30.29	29.90	-21	1,167	-1.80%
2018/10/08	0	0.00	1	32.65	33.35	-1	1,188	-0.08%
2018/10/05	0	0.00	2	33.00	32.90	-2	1,196	-0.17%
2018/10/04	1	36.30	2	36.85	36.30	-1	1,198	-0.08%
2018/10/03	1	37.65	0	0.00	36.20	1	1,211	0.08%
2018/10/02	2	37.90	2	38.10	37.65	0	1,226	0.00%
2018/10/01	2	37.80	0	0.00	37.60	2	1,247	0.16%
2018/09/28	0	0.00	2	37.75	37.70	-2	1,302	-0.15%
2018/09/27	1	37.90	0	0.00	38.05	1	1,343	0.07%
2018/09/26	1	39.00	1	39.40	38.50	0	1,375	0.00%
2018/09/19	3	39.00	0	0.00	38.60	3	1,620	0.19%
2018/09/18	1	39.00	0	0.00	38.55	1	1,720	0.06%
2018/09/17	1	40.40	0	0.00	40.50	1	1,806	0.06%
2018/09/11	6	39.27	1	39.50	39.80	5	2,356	0.21%
2018/09/10	0	0.00	5	40.15	39.80	-5	2,377	-0.21%
2018/09/07	3	41.53	1	41.85	41.10	2	2,438	0.08%
2018/09/06	1	46.50	1	46.70	45.65	0	2,447	0.00%
2018/09/05	1	48.20	0	0.00	46.70	1	2,574	0.04%
2018/09/03	1	49.05	3	48.22	47.65	-2	2,745	-0.07%
2018/08/31	3	49.77	1	49.90	49.70	2	2,818	0.07%
2018/08/30	0	0.00	1	51.90	52.30	-1	2,906	-0.03%
2018/08/29	1	51.00	2	51.80	51.40	-1	3,006	-0.03%
2018/08/28	18	51.10	5	50.76	50.60	13	3,087	0.42%
2018/08/27	0	52.00	2	50.95	52.00	-2	3,178	-0.06%
2018/08/23	6	49.24	1	49.20	48.75	5	3,403	0.15%
2018/08/22	2	49.48	2	50.00	49.75	0	3,684	0.00%
2018/08/21	4	49.54	4	49.76	49.80	0	3,919	0.00%
2018/08/20	0	0.00	1	49.00	48.80	-1	4,079	-0.02%
2018/08/17	4	49.33	0	0.00	48.50	4	4,260	0.09%
2018/08/16	2	50.20	1	50.00	49.80	1	4,350	0.02%
2018/08/15	3	49.80	3	50.33	50.00	0	4,595	0.00%
2018/08/14	0	0.00	3	50.00	51.70	-3	4,878	-0.06%
2018/08/13	2	49.10	8	48.10	48.80	-6	4,911	-0.12%
2018/08/10	0	0.00	2	51.60	51.50	-2	4,924	-0.04%
2018/08/09	1	52.90	1	53.20	52.60	0	5,008	0.00%
2018/08/08	4	54.65	1	55.20	53.00	3	5,064	0.06%
2018/08/07	7	54.41	3	54.40	54.40	4	5,093	0.08%
2018/08/06	5	56.60	0	0.00	55.90	5	5,151	0.10%
2018/08/03	1	55.50	1	56.00	56.40	0	5,413	0.00%
2018/08/02	6	57.12	2	57.05	56.50	4	5,576	0.07%
2018/07/31	1	59.50	0	0.00	59.40	1	5,640	0.02%
2018/07/30	0	0.00	1	61.30	59.70	-1	5,683	-0.02%
2018/07/27	1	63.30	0	0.00	62.60	1	5,721	0.02%
2018/07/26	0	0.00	1	62.30	61.90	-1	5,748	-0.02%
2018/07/25	0	0.00	1	62.40	62.40	-1	5,773	-0.02%
2018/07/24	4	60.18	1	60.40	60.90	3	5,801	0.05%
2018/07/23	1	59.60	4	60.18	60.40	-3	5,848	-0.05%
2018/07/20	2	60.20	1	60.30	59.10	1	5,922	0.02%
2018/07/19	8	62.34	8	61.93	61.50	0	5,983	0.00%
2018/07/18	1	60.50	1	63.20	61.00	0	6,032	0.00%
2018/07/17	2	62.60	8	62.50	62.50	-6	6,106	-0.10%
2018/07/16	1	64.20	5	64.30	63.20	-4	6,160	-0.06%
2018/07/13	3	65.50	3	65.63	64.50	0	6,210	0.00%
2018/07/12	1	63.10	1	64.40	65.40	0	6,241	0.00%
2018/07/11	2	64.90	1	63.90	63.90	1	6,362	0.02%
2018/07/10	1	66.00	0	0.00	65.10	1	6,553	0.02%
2018/07/09	2	66.40	1	67.50	66.00	1	6,699	0.01%
2018/07/06	2	64.40	4	66.05	66.50	-2	6,726	-0.03%
2018/07/05	4	67.48	0	0.00	65.20	4	6,766	0.06%
2018/07/03	2	70.25	1	71.30	68.00	1	6,782	0.01%
2018/07/02	2	71.25	1	71.90	70.50	1	6,739	0.01%
2018/06/29	2	70.95	5	71.02	70.50	-3	6,681	-0.04%
2018/06/28	2	70.90	3	72.43	70.10	-1	6,640	-0.02%
2018/06/27	4	71.93	6	72.70	71.50	-2	6,614	-0.03%
2018/06/26	23	69.60	21	69.07	70.90	2	6,567	0.03%
2018/06/25	17	72.06	5	73.76	68.40	12	6,530	0.18%
2018/06/22	5	71.66	27	70.90	72.00	-22	6,427	-0.34%
2018/06/21	5	67.74	15	67.61	68.00	-10	6,198	-0.16%
2018/06/20	1	64.00	0	0.00	63.90	1	6,135	0.02%
2018/06/19	2	65.60	3	66.57	64.90	-1	6,170	-0.02%
2018/06/15	12	66.84	9	67.63	65.80	3	6,189	0.05%
2018/06/14	7	65.26	1	66.10	64.40	6	6,205	0.10%
2018/06/13	9	66.38	0	0.00	65.70	9	6,212	0.14%
2018/06/12	6	71.50	2	73.10	70.40	4	6,106	0.07%
2018/06/11	1	72.80	1	73.60	72.50	0	6,050	0.00%
2018/06/08	8	72.08	12	73.64	72.60	-4	6,080	-0.07%
2018/06/07	12	73.43	8	72.84	72.10	4	6,033	0.07%
2018/06/06	13	72.25	9	73.18	71.50	4	5,993	0.07%
2018/06/05	11	70.11	8.3	69.99	69.00	2.7	5,948	0.05%
2018/06/04	18	73.02	11	73.57	70.70	7	5,947	0.12%
2018/06/01	2	72.40	6	72.73	72.80	-4	5,979	-0.07%
2018/05/31	26	74.59	21	75.98	72.20	5	6,005	0.08%
2018/05/30	12	79.01	2.1	77.18	78.40	9.9	6,029	0.16%
2018/05/29	8	75.10	12.1	77.16	75.30	-4.1	5,860	-0.07%
2018/05/28	5	72.88	17	73.91	74.80	-12	5,816	-0.21%
2018/05/25	18	66.02	18	67.03	68.00	0	5,916	0.00%
2018/05/24	12	65.04	13	65.10	64.50	-1	5,866	-0.02%
2018/05/23	27	67.90	25	66.11	64.00	2	5,825	0.03%
2018/05/22	22	67.82	32.7	67.93	70.40	-10.7	5,656	-0.19%
2018/05/21	8	64.49	5	64.18	64.00	3	5,429	0.06%
2018/05/18	0	0.00	4	64.00	63.80	-4	5,456	-0.07%
2018/05/17	5	64.34	1	63.50	63.00	4	5,570	0.07%
2018/05/16	1	64.00	2	62.80	63.00	-1	5,673	-0.02%
2018/05/15	2	62.25	3	62.97	62.20	-1	5,838	-0.02%
2018/05/14	1	63.00	5	64.00	63.30	-4	6,089	-0.07%
2018/05/11	25	65.93	26	67.01	62.50	-1	6,343	-0.02%
2018/05/10	21	63.22	19	63.37	65.40	2	6,303	0.03%
2018/05/09	3	60.13	7	60.16	59.90	-4	6,183	-0.06%
2018/05/08	4	59.78	2	59.30	58.80	2	6,173	0.03%
2018/05/07	2	59.60	10	60.04	60.50	-8	6,136	-0.13%
2018/05/04	6	59.07	2	58.40	58.30	4	6,109	0.07%
2018/05/03	6	60.28	0	0.00	58.60	6	6,112	0.10%
2018/05/02	4	60.88	5	61.34	60.50	-1	6,116	-0.02%
2018/04/30	1	60.30	1	60.00	59.60	0	6,194	0.00%
2018/04/27	4	60.45	4	60.53	60.50	0	6,196	0.00%
2018/04/26	7	61.80	6	62.13	57.80	1	6,211	0.02%
2018/04/25	10	61.22	8	61.71	63.40	2	6,214	0.03%
2018/04/24	1	61.30	4	58.70	60.40	-3	6,185	-0.05%
2018/04/23	2	62.70	8	63.95	61.80	-6	6,149	-0.10%
2018/04/20	7	60.53	3	62.53	61.50	4	6,090	0.07%
2018/04/19	2	61.75	8	61.45	60.70	-6	6,048	-0.10%
2018/04/18	5	59.28	12	58.59	59.10	-7	6,016	-0.12%
2018/04/17	1	61.20	7	62.70	58.50	-6	5,997	-0.10%
2018/04/16	19	64.77	25	64.82	64.70	-6	5,912	-0.10%
2018/04/13	41	62.60	2	63.10	62.90	39	5,776	0.68%
2018/04/11	0	0.00	8	59.88	60.00	-8	5,712	-0.14%
2018/04/10	15	57.67	21	57.50	57.50	-6	5,797	-0.10%
2018/04/09	0	0.00	4	57.05	56.70	-4	5,950	-0.07%
2018/04/03	14	54.67	7	54.33	55.80	7	5,984	0.12%
2018/04/02	3	56.90	1	56.60	56.30	2	6,017	0.03%
2018/03/31	6	57.25	7	56.74	56.50	-1	6,103	-0.02%
2018/03/30	0	0.00	1	57.10	56.60	-1	6,282	-0.02%
2018/03/29	0	0.00	1	56.40	55.60	-1	6,362	-0.02%
2018/03/28	1	57.80	11	57.75	56.60	-10	6,524	-0.15%
2018/03/27	8	59.40	0	0.00	59.10	8	6,724	0.12%
2018/03/26	3	59.07	1	59.00	58.70	2	6,873	0.03%
2018/03/23	4	59.63	4	59.93	59.90	0	6,966	0.00%
2018/03/22	9	62.96	11	63.01	60.70	-2	6,975	-0.03%
2018/03/21	4	62.13	14	62.94	61.80	-10	6,958	-0.14%
2018/03/20	9	62.88	59	60.36	63.00	-50	6,918	-0.72%
2018/03/19	1	60.10	50	60.04	60.00	-49	6,876	-0.71%
2018/03/16	5	62.90	39	63.06	62.60	-34	6,834	-0.50%
2018/03/15	0	0.00	38	63.32	63.80	-38	6,846	-0.56%
2018/03/14	14	63.72	49	63.43	63.90	-35	6,913	-0.51%
2018/03/13	3	62.70	6	62.60	61.90	-3	6,879	-0.04%
2018/03/12	5	61.50	73	62.18	62.10	-68	6,895	-0.99%
2018/03/09	2	63.70	2	62.90	61.70	0	6,930	0.00%
2018/03/08	4	63.85	0	0.00	63.60	4	7,030	0.06%
2018/03/07	6	66.63	10	67.39	65.60	-4	7,136	-0.06%
2018/03/06	6	66.52	4	65.35	66.10	2	7,172	0.03%
2018/03/05	39	66.97	46	68.00	66.50	-7	7,119	-0.10%
2018/03/02	13	63.80	8	64.23	63.30	5	6,927	0.07%
2018/03/01	8	63.31	16	63.41	63.20	-8	6,848	-0.12%
2018/02/27	43	62.32	87	62.27	61.50	-44	6,823	-0.64%
2018/02/26	37	58.01	25	57.64	58.60	12	6,683	0.18%
2018/02/23	21	54.08	21	54.57	53.30	0	6,551	0.00%
2018/02/22	41	53.65	40	53.41	53.50	1	6,507	0.02%
2018/02/21	3	52.70	2	52.50	52.30	1	6,433	0.02%
2018/02/12	1	50.50	0	0.00	50.40	1	6,408	0.02%
2018/02/09	114	50.43	10	51.50	50.40	104	6,358	1.64%	大買/鉅額交易
2018/02/08	160	58.08	6	61.55	56.00	154	6,221	2.48%	大買/鉅額交易
2018/02/07	65	64.30	89	63.89	62.10	-24	6,026	-0.40%
2018/02/06	29	64.83	50	63.10	60.40	-21	5,792	-0.36%
2018/02/05	22	62.04	229	61.45	67.10	-207	5,498	-3.76%	大賣/鉅額交易
2018/02/02	20	60.11	34	59.96	61.00	-14	5,136	-0.27%
2018/02/01	0	0.00	7	58.79	57.10	-7	4,920	-0.14%
2018/01/31	45	55.80	0	0.00	57.80	45	4,865	0.92%
2018/01/30	1	56.80	1	56.50	56.20	0	4,846	0.00%
2018/01/29	0	0.00	4	57.25	58.10	-4	4,846	-0.08%
2018/01/26	72	55.98	1	57.30	56.80	71	4,846	1.46%
2018/01/25	8	59.76	10	59.17	58.00	-2	4,809	-0.04%
2018/01/24	52	57.00	6	59.70	58.60	46	4,803	0.96%
2018/01/23	91	56.45	9	57.33	56.40	82	4,693	1.75%
2018/01/19	1	55.00	27	56.17	55.10	-26	4,624	-0.56%
2018/01/18	9	53.81	11	54.55	53.90	-2	4,537	-0.04%
2018/01/17	4	54.28	1	54.90	53.80	3	4,530	0.07%
2018/01/16	0	0.00	1	55.20	56.00	-1	4,519	-0.02%
2018/01/15	3	56.67	1	56.10	56.00	2	4,563	0.04%
2018/01/12	2	57.20	1	57.70	57.20	1	4,531	0.02%
2018/01/11	4	56.73	7	57.86	58.00	-3	4,497	-0.07%
2018/01/10	9	57.27	1	56.80	56.20	8	4,462	0.18%
2018/01/09	4	57.60	90	57.50	57.50	-86	4,406	-1.95%
2018/01/08	0	0.00	20	59.45	58.80	-20	4,337	-0.46%
2018/01/05	5	60.20	63	58.45	59.90	-58	4,301	-1.35%
2018/01/04	25	58.90	138	60.21	59.10	-113	4,206	-2.69%	大賣/鉅額交易
2018/01/03	35	59.50	28	59.85	57.20	7	4,027	0.17%
2018/01/02	2	59.40	2	58.40	59.40	0	3,811	0.00%