台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    26.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    35
  • 產業
    上櫃 生技醫療類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16126.5000.0026.701931.07%
2024/11/18127.4000.0027.2511420.70%
2024/10/1100.00329.4529.00-3297-1.01%
2024/08/2200.00231.6531.65-2347-0.58%
2024/08/1900.00532.5031.55-5334-1.49%
2024/08/16231.5800.0031.9023210.62%
2024/08/15131.4000.0030.9013050.33%
2024/07/31827.5000.0027.7582053.89%
2024/07/23128.8000.0029.0011960.51%
2024/07/19229.7500.0029.7521931.04%
2024/07/0100.00230.2030.20-2157-1.27%
2024/04/19327.1000.0027.0031731.73%
2024/04/10229.2000.0028.8521881.06%
2024/03/29028.4000.0027.7502230.00%
2024/03/07029.4300.0029.5504150.00%
2024/02/21129.7500.0029.8014450.22%
2024/01/04329.8000.0029.6035310.56%
2024/01/02130.3000.0030.3015260.19%
2023/12/2200.00231.9531.95-2471-0.42%
2023/12/0400.00128.6028.60-1338-0.30%
2023/11/27128.8000.0028.5013040.33%
2023/11/2300.00526.6727.40-5274-1.82%
2023/11/22226.30126.5526.4012630.38%
2023/11/2000.00126.3026.30-1263-0.38%
2023/11/13125.8000.0025.2512570.39%
2023/11/09126.050.326.2026.250.72410.28%
2023/11/0800.00225.5526.55-2238-0.84%
2023/11/060.224.80124.9024.90-0.8224-0.36%
2023/11/03224.3800.0024.4022150.93%
2023/11/02124.0000.0024.1512150.46%
2023/10/310.124.40424.1524.05-3.9209-1.85%
2023/10/1700.000.324.9025.00-0.3177-0.15%
2023/09/1200.00128.0028.00-1213-0.47%
2023/08/2800.00128.0028.10-1292-0.34%
2023/08/2400.00128.5528.50-1353-0.28%
2023/08/2300.00128.0028.00-1364-0.27%
2023/08/11128.8000.0028.5514250.24%
2023/07/19232.2500.0031.9527210.28%
2023/07/11132.8500.0032.8018220.12%
2023/07/06233.1000.0033.0029570.21%
2023/06/1900.00133.9033.85-11,142-0.09%
2023/06/15333.9300.0033.7531,1330.26%
2023/06/13234.0000.0034.0021,1310.18%
2023/06/05136.0000.0036.0011,1210.09%
2023/06/02136.1500.0036.0011,1210.09%
2023/05/31137.15137.2537.3001,0990.00%
2023/05/2300.00536.3836.20-51,026-0.49%
2023/05/22135.5500.0035.7011,0080.10%
2023/05/0900.00135.0534.50-1997-0.10%
2023/05/0800.001634.9434.65-161,002-1.60%
2023/05/0500.001.135.3735.15-1.1999-0.11%
2023/05/02136.8000.0036.2519860.10%
2023/04/28637.7000.0036.7569720.62%
2023/04/271036.55136.6035.5099460.95%
2023/04/26137.4000.0036.5019310.11%
2023/04/25338.35438.1138.35-1878-0.11%
2023/04/2400.00134.9034.90-1776-0.13%
2023/04/20236.4300.0035.3527840.25%
2023/04/1700.00435.3835.10-4727-0.55%
2023/04/14536.4800.0036.1057150.70%
2023/04/13136.000.136.1036.100.97000.13%
2023/04/12136.70437.0336.70-3682-0.44%
2023/04/1100.00335.5037.00-3630-0.48%
2023/04/10436.561.135.2635.202.95910.49%
2023/04/071.133.37234.0035.65-0.9536-0.17%
2023/04/0600.00232.3532.45-2474-0.42%
2023/03/1700.00128.6528.75-11,004-0.10%
2023/03/130.128.8000.0029.400.11,2300.01%
2023/03/07231.2000.0031.2021,2430.16%
2023/03/03231.1000.0031.2521,2580.16%
2023/02/230.131.3000.0031.200.11,3780.00%
2023/02/10132.1000.0031.7512,0010.05%
2023/02/0300.00231.9531.70-22,145-0.09%
2023/01/09232.6000.0032.6022,4950.08%
2023/01/0500.00133.0032.90-12,635-0.04%
2022/12/29233.5000.0033.4022,9010.07%
2022/12/2800.00134.3034.20-12,989-0.03%
2022/12/27535.36334.7534.7023,1400.06%
2022/12/261.136.7100.0036.001.13,2920.03%
2022/12/2300.00736.7336.40-73,410-0.21%
2022/12/22234.5000.0036.0023,6920.05%
2022/12/21236.10735.9735.70-54,148-0.12%
2022/12/20335.92336.9335.6004,3920.00%
2022/12/19338.62637.0239.00-34,492-0.07%
2022/12/16636.581036.7836.60-44,824-0.08%
2022/12/15333.85334.3333.8505,7070.00%
2022/12/141036.371535.6335.20-56,170-0.08%
2022/12/131035.191335.8336.30-36,161-0.05%
2022/12/12433.33134.0033.0036,1440.05%
2022/12/091135.16535.0034.1066,1800.10%
2022/12/08536.74136.0536.2046,2460.06%
2022/12/0700.00133.9034.90-16,329-0.02%
2022/12/06132.3000.0031.7516,2770.02%
2022/12/02131.4000.0031.3516,4210.02%
2022/12/0100.00130.9531.20-16,562-0.02%
2022/11/2900.00130.4030.40-16,677-0.01%
2022/11/28130.7500.0030.8516,6960.01%
2022/11/2500.00130.4530.45-16,723-0.01%
2022/11/18133.5000.0033.1016,8480.01%
2022/11/17132.9500.0032.1516,9520.01%
2022/11/1500.00130.7530.75-17,115-0.01%
2022/11/1400.00331.5831.30-37,147-0.04%
2022/11/11333.07232.9031.7017,3680.01%
2022/11/10432.46132.9032.4537,7530.04%
2022/11/08931.811531.0630.10-67,833-0.08%
2022/11/07530.701330.3730.50-87,852-0.10%
2022/11/04730.06229.9030.3557,8960.06%
2022/11/03630.33130.6030.4057,9410.06%
2022/11/02329.95530.8030.60-27,984-0.03%
2022/11/01229.7000.0029.4528,0050.02%
2022/10/2600.00127.9528.55-18,802-0.01%
2022/10/20330.50331.0030.90010,7700.00%
2022/10/19232.181631.7531.30-1411,762-0.12%
2022/10/18332.371132.3632.30-812,157-0.07%
2022/10/1700.00232.3833.45-212,308-0.02%
2022/10/14233.60133.6034.25112,3230.01%
2022/10/1300.00133.6532.65-112,334-0.01%
2022/10/11135.35136.9535.50012,4220.00%
2022/10/07139.40140.1038.55012,4140.00%
2022/10/061140.17240.0539.80912,4860.07%
2022/10/05240.3500.0039.10212,6340.02%
2022/10/0400.00340.6540.35-312,707-0.02%
2022/10/031741.32940.3139.95812,6780.06%
2022/09/301039.56939.4239.85112,6000.01%
2022/09/295841.795941.3640.05-112,568-0.01%
2022/09/28841.03640.8239.15212,6330.02%
2022/09/271038.511139.0041.40-112,331-0.01%
2022/09/26438.88537.9037.65-112,223-0.01%
2022/09/231242.781242.4939.55012,3050.00%
2022/09/224444.632744.4043.051712,5230.14%
2022/09/212841.022841.3342.50011,9210.00%
2022/09/20438.45238.6538.65211,7700.02%
2022/09/15238.33438.6538.20-212,188-0.02%
2022/09/14938.98439.0538.50512,4830.04%
2022/09/121037.37537.3537.30513,0420.04%
2022/09/0800.00238.5038.35-213,389-0.01%
2022/09/07438.35238.0837.00213,4550.01%
2022/09/05543.06642.1642.80-113,340-0.01%
2022/09/02141.75141.7540.75013,3910.00%
2022/09/01341.83142.1540.90213,4090.01%
2022/08/31341.73541.7841.90-213,381-0.01%
2022/08/30341.27241.0040.90113,3390.01%
2022/08/29440.04440.7440.70013,3100.00%
2022/08/26341.00541.1740.20-213,261-0.02%
2022/08/25140.10740.9340.20-613,212-0.05%
2022/08/242040.452240.6341.60-213,125-0.02%
2022/08/23140.701242.6540.70-1112,930-0.09%
2022/08/22845.2000.0045.20812,7860.06%
2022/08/1900.00541.1041.10-512,644-0.04%
2022/08/182635.631636.4837.401012,5900.08%
2022/08/172234.713034.4034.00-812,344-0.06%
2022/08/163132.671932.7433.551211,8280.10%
2022/08/15730.24530.0830.50211,6120.02%
2022/08/1200.00230.5030.15-211,576-0.02%
2022/08/114130.503830.4430.40311,5110.03%
2022/08/101831.302031.5831.55-211,448-0.02%
2022/08/09931.771031.7731.05-111,386-0.01%
2022/08/08931.371231.1332.20-311,323-0.03%
2022/08/052431.222031.2831.25411,2550.04%
2022/08/04930.821030.7730.65-111,257-0.01%
2022/08/031333.93833.6332.80511,2250.04%
2022/08/023534.374634.6433.45-1111,051-0.10%
2022/08/011032.68332.7833.00710,5530.07%
2022/07/292033.681833.6833.25210,4650.02%
2022/07/285034.605834.4133.70-810,138-0.08%
2022/07/2710834.6911534.7334.15-79,530-0.07% 大買/大賣/
2022/07/267834.278134.1433.95-38,685-0.03%
2022/07/254830.584831.1232.1507,8380.00%
2022/07/221328.85228.7529.25117,6990.14%
2022/07/21126.90126.4526.6007,6040.00%
2022/07/20227.83127.9027.2517,5750.01%
2022/07/192427.891927.9128.0557,5510.07%
2022/07/15527.36827.3026.65-37,590-0.04%
2022/07/14528.11727.6727.65-27,547-0.03%
2022/07/13727.89928.0228.35-27,456-0.03%
2022/07/12727.041227.1426.90-57,258-0.07%
2022/07/11927.18526.8226.6047,0890.06%
2022/07/07727.521227.2927.35-56,854-0.07%
2022/07/06827.71329.3227.0556,7390.07%
2022/07/05526.70527.0928.0506,3660.00%
2022/07/04427.41127.5027.1036,2030.05%
2022/07/011228.932728.9627.35-156,066-0.25%
2022/06/303231.391630.6330.35165,8240.27%
2022/06/291928.621628.8429.5535,1800.06%
2022/06/2810027.289727.5326.9034,7990.06%
2022/06/27327.972627.8328.45-234,458-0.52%
2022/06/24128.65828.5928.70-74,307-0.16%
2022/06/232228.222428.1828.80-24,101-0.05%
2022/06/222928.147528.4128.50-463,869-1.19%
2022/06/213725.933126.0827.3063,4560.17%
2022/06/204326.353326.1425.85103,0320.33%
2022/06/171425.371425.1424.5002,6570.00%
2022/06/16324.30324.4524.6502,2160.00%
2022/06/1400.00122.1522.15-12,005-0.05%
2022/06/13622.67523.0522.4511,9640.05%
2022/06/1000.003022.0022.00-301,855-1.62%
2022/06/081119.7100.0019.65111,7990.61%
2022/06/02119.0000.0019.0011,7800.06%
2022/06/01119.1500.0019.1011,7760.06%
2022/05/31119.1000.0019.2011,7710.06%
2022/05/122020.3000.0019.45201,7051.17%
2022/05/111121.131121.5821.4501,6500.00%
2022/05/102121.491020.9921.10111,5400.71%
2022/05/0600.002023.2022.55-201,468-1.36%
2022/05/0500.00122.2022.40-11,411-0.07%
2022/05/042022.5500.0022.00201,3861.44%
2022/05/0300.002025.1523.25-201,331-1.50%
2022/04/293124.971524.2723.90161,2311.30%
2022/04/28625.16425.1426.0021,0510.19%
2022/04/251023.901423.9922.80-4605-0.66%
2022/04/224024.573424.5724.6065461.10%
2022/04/2100.00223.2023.20-2345-0.58%
2022/04/201.921.4000.0021.101.92830.66%
2022/04/1900.00221.8521.20-2259-0.77%
2022/04/08120.1000.0020.3511670.60%
2022/02/15418.7800.0018.7542151.86%
2022/01/0600.00119.9019.85-1198-0.50%
2021/12/29119.9500.0020.0011920.52%
2021/12/10120.2000.0020.2011890.53%
2021/12/091020.13120.2020.3591884.78%
2021/10/21221.2800.0021.3522310.86%
2021/10/20121.5000.0021.4012340.43%
2021/10/12420.9500.0021.4542461.62%
2021/10/06120.6000.0020.6012560.39%
2021/10/04220.9000.0020.7522650.75%
2021/08/18419.9800.0020.2543051.31%
2021/07/07123.30223.5523.25-1279-0.36%
2021/07/06223.65423.7023.50-2272-0.73%
2021/07/05323.4800.0023.3032681.12%
2021/06/30322.87222.9022.7512470.40%
2021/05/0400.00321.4021.25-3197-1.52%
2021/04/26322.8000.0023.1031841.63%
2021/04/091021.3700.0021.40101337.48%
2020/11/1700.00519.2019.30-5170-2.94%
2020/09/2400.00220.7020.55-2423-0.47%
2020/09/09623.73123.8522.8055950.84%
2020/08/18222.3500.0022.2526080.33%
2020/07/2300.00624.8224.25-6597-1.00%
2020/07/22625.2500.0025.3065971.00%
2020/06/2900.00523.3623.30-5388-1.29%
2020/06/2400.001223.1822.60-12379-3.16%
2020/06/23223.85125.0023.7013700.27%
2020/06/22324.83224.8024.7013620.28%
2020/06/19424.78126.9024.8033510.85%
2020/06/1800.00324.1825.50-3313-0.96%
2020/06/17322.3800.0023.2032731.10%
2020/06/151021.1000.0021.10102204.54%
2020/05/2600.00219.5019.40-2258-0.77%
2020/05/25219.10419.2819.95-2252-0.79%
2020/05/22418.5800.0018.3542481.61%
2020/03/0600.00118.1518.20-1227-0.44%
2020/02/2400.00118.5018.55-1168-0.60%
2020/01/0700.00118.3018.35-1206-0.48%
2020/01/0300.00118.3518.25-1205-0.49%
2019/12/18119.60219.7319.50-1198-0.50%
2019/12/1700.00319.6019.60-3180-1.66%
2019/12/1200.00118.0017.95-1170-0.59%
2019/12/0900.00118.5018.50-1166-0.60%
2019/07/16222.6000.0022.002712.78%
2019/07/1200.00120.7020.80-166-1.50%
2019/03/13126.7000.0027.1511610.62%
2019/02/1800.00727.5027.85-7130-5.35%
2019/01/16520.2300.0020.4551024.87%
2019/01/09221.1500.0020.7521071.86%
2018/12/0600.00121.6521.65-1196-0.51%
2018/12/04122.7000.0023.0011980.50%
2018/11/2100.00120.5020.20-1188-0.53%
2018/11/16120.3000.0020.5011900.52%
2018/10/0800.00127.1527.40-1213-0.47%
2018/10/0500.00129.8527.90-1225-0.44%
2018/10/04229.4000.0030.6522250.89%
2018/08/02331.9700.0032.2035820.51%
2018/07/1600.001434.4434.70-141,032-1.36%
2018/07/0900.00431.5533.40-41,203-0.33%
2018/07/0600.00132.3031.60-11,278-0.08%
2018/07/04835.3000.0034.1081,5800.51%
2018/06/29338.3000.0038.1031,7440.17%
2018/06/1500.00440.2040.20-42,179-0.18%
2018/06/0600.00142.0041.90-12,240-0.04%
2018/05/29541.9500.0041.2052,2680.22%
2018/05/28345.0500.0043.7032,2680.13%
2018/05/2300.00147.3047.30-12,271-0.04%
2018/05/22246.9000.0046.8022,2750.09%
2018/05/15151.5000.0051.2012,2510.04%
2018/05/1400.00950.5150.90-92,205-0.41%
2018/05/09147.20746.3046.30-62,174-0.28%
2018/05/07148.00348.1547.80-22,176-0.09%
2018/05/041949.99350.0049.10162,1690.74%
2018/05/02350.431650.0551.00-132,125-0.61%
2018/04/3000.00149.0048.00-12,096-0.05%
2018/04/26649.08148.3048.2052,1020.24%
2018/04/2500.00152.1051.80-12,075-0.05%
2018/04/23153.301652.6453.30-151,995-0.75%
2018/04/20449.61149.1050.6031,9170.16%
2018/04/19147.75147.7548.2001,8820.00%
2018/04/181046.77146.2046.9091,8720.48%
2018/04/1700.00948.2248.00-91,837-0.49%
2018/04/16648.91749.5650.00-11,812-0.06%
2018/04/13852.16151.0050.2071,7810.39%
2018/04/121353.983255.1053.40-191,750-1.09%
2018/04/113850.85450.4056.60341,6832.02%
2018/04/10657.33954.6651.50-31,577-0.19%
2018/04/03646.581547.2848.45-91,360-0.66%
2018/04/02242.78343.1044.05-11,276-0.08%
2018/03/312144.77944.4744.20121,2410.97%
2018/03/30543.9200.0044.0051,1650.43%
2018/03/29743.93643.4343.9011,0850.09%
2018/03/28141.05739.0641.05-6964-0.62%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音