互動 (6486)-元富-緯城券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
86.3
漲跌
▼2.5
漲幅
-2.82%
成交量
692張
產業
上櫃通信網路類股0.00%
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	86.60	0	0.00	86.60	1	290	0.34%
2024/04/01	0	0.00	0.1	84.90	85.00	-0.1	285	-0.02%
2024/03/28	0	0.00	0.1	84.50	84.30	-0.1	282	-0.02%
2024/03/19	0	0.00	0.1	85.05	84.80	-0.1	272	-0.04%
2024/03/15	0	0.00	0	84.00	84.30	0	273	-0.01%
2024/03/12	0	81.90	0	81.90	82.60	0	269	0.00%
2024/03/08	0.1	80.73	0	0.00	80.50	0.1	294	0.02%
2024/03/07	0	82.80	0	0.00	81.50	0	290	0.00%
2024/03/06	0.1	82.00	0	0.00	82.20	0.1	289	0.02%
2024/03/05	0	81.10	0	0.00	81.40	0	285	0.01%
2024/03/04	0.2	82.80	0	0.00	82.70	0.2	270	0.07%
2024/03/01	0.1	81.87	0	0.00	81.90	0.1	260	0.03%
2024/02/29	0	81.33	0	0.00	81.10	0	253	0.01%
2024/02/26	1	80.00	0	0.00	80.80	1	234	0.43%
2024/02/22	2	77.90	0	0.00	77.90	2	209	0.95%
2024/02/20	0	0.00	0	78.20	77.60	0	202	-0.02%
2024/01/18	0	74.10	0	0.00	74.20	0	176	0.01%
2024/01/17	0	74.40	0	0.00	73.90	0	175	0.01%
2024/01/12	0	74.80	0	0.00	74.80	0	174	0.02%
2024/01/08	0	75.30	0	0.00	75.90	0	170	0.01%
2024/01/04	0	76.20	0	0.00	76.90	0	165	0.01%
2023/12/21	0	74.60	0	0.00	74.70	0	135	0.03%
2023/12/18	1.1	74.82	0	0.00	74.80	1.1	129	0.82%
2023/12/15	0	75.30	0	0.00	75.20	0	126	0.02%
2023/12/12	0	0.00	1	75.00	74.90	-1	113	-0.88%
2023/12/11	0	74.80	0	0.00	74.40	0	108	0.02%
2023/12/05	0	0.00	3	78.60	77.00	-3	77	-3.87%
2023/12/04	0	73.40	0	0.00	73.50	0	54	0.05%
2023/11/22	0	70.80	0	0.00	71.20	0	46	0.01%
2023/10/27	0	69.50	0	0.00	69.70	0	72	0.04%
2023/10/24	0	0.00	0	70.40	69.70	0	89	-0.01%
2023/10/16	0	0.00	0.1	70.30	70.10	-0.1	100	-0.08%
2023/10/12	0	0.00	0	70.40	70.20	0	111	-0.01%
2023/10/11	0	69.80	0	0.00	70.20	0	120	0.02%
2023/10/02	0	70.50	0	0.00	70.70	0	135	0.02%
2023/09/06	0	70.80	0	0.00	71.20	0	180	0.01%
2023/09/05	0	70.80	0	0.00	70.80	0	182	0.00%
2023/08/30	0	70.12	0	0.00	70.20	0	198	0.01%
2023/08/17	0	69.20	0	0.00	69.10	0	212	0.01%
2023/08/04	0	70.40	0	0.00	70.30	0	206	0.01%
2023/08/02	0	71.50	1	71.10	71.30	-1	203	-0.48%
2023/08/01	1	73.70	0	0.00	73.20	1	196	0.52%
2023/07/28	0	74.30	0	0.00	73.90	0	189	0.01%
2023/07/25	0	72.00	0	0.00	72.00	0	176	0.02%
2023/07/20	1	72.40	0	0.00	72.80	1	171	0.58%
2023/07/18	0	73.20	0	0.00	73.10	0	164	0.01%
2023/07/14	2	77.80	0	0.00	78.20	2	153	1.30%
2023/06/26	0	0.00	2	78.00	77.80	-2	103	-1.94%
2023/06/19	1	77.10	0	0.00	77.20	1	95	1.05%
2023/06/16	1	77.10	0	0.00	77.10	1	93	1.07%
2023/06/13	1	76.90	0	0.00	77.20	1	89	1.12%
2023/06/12	2	77.05	0	0.00	76.60	2	88	2.26%
2023/06/05	0	77.66	0	0.00	77.40	0	76	0.02%
2023/05/31	0	75.80	0	0.00	75.70	0	63	0.00%
2023/04/11	0	0.00	1	69.50	70.00	-1	80	-1.24%
2023/04/10	0	0.00	1	69.50	69.40	-1	80	-1.24%
2023/03/30	1	69.10	0	0.00	69.10	1	83	1.19%
2023/03/29	1	68.90	0	0.00	68.80	1	83	1.20%
2023/03/03	1	69.50	0	0.00	69.50	1	78	1.28%
2023/01/12	0	0.00	1	65.60	65.50	-1	49	-2.02%
2022/11/28	0	0.00	0.5	60.00	59.90	-0.5	25	-2.02%
2022/11/18	1	60.10	0	0.00	60.00	1	28	3.56%
2022/11/15	0	0.00	3	59.60	60.00	-3	28	-10.43%
2022/09/30	0	0.00	0.4	59.80	60.00	-0.4	29	-1.37%
2022/09/28	0	0.00	0.2	60.00	59.30	-0.2	29	-0.51%
2022/08/26	1	63.50	0	0.00	63.60	1	42	2.34%
2022/08/05	0.1	63.30	0	0.00	63.20	0.1	47	0.18%
2022/08/03	0.1	62.90	0	0.00	63.50	0.1	48	0.21%
2022/07/12	1	60.20	0	0.00	59.80	1	52	1.89%
2022/07/11	1	61.00	0	0.00	61.00	1	53	1.89%
2022/07/05	0	0.00	1	59.80	59.80	-1	55	-1.82%
2022/06/10	0	0.00	1	73.00	73.50	-1	58	-1.70%
2022/05/18	1	72.40	0	0.00	72.20	1	73	1.36%
2022/05/09	1	74.30	0	0.00	73.20	1	72	1.38%
2022/03/10	1	76.80	1	77.00	77.00	0	90	0.00%
2022/03/02	0	0.00	1	77.00	77.10	-1	80	-1.25%
2022/03/01	0	0.00	1	76.90	76.70	-1	79	-1.26%
2022/02/25	5	74.84	4	75.28	75.60	1	76	1.31%
2022/02/18	1	73.10	1	73.10	73.00	0	74	0.00%
2022/01/25	1	71.90	0	0.00	71.90	1	78	1.27%
2022/01/04	0	0.00	1	77.80	78.80	-1	62	-1.59%
2022/01/03	1	77.40	0	0.00	77.30	1	57	1.73%
2021/12/01	0	0.00	0	73.80	74.00	0	47	-0.03%
2021/11/18	0	0.00	2	73.90	74.00	-2	51	-3.92%
2021/10/29	2	73.20	0	0.00	73.50	2	59	3.38%
2021/10/05	1	70.00	0	0.00	70.50	1	64	1.54%
2021/09/22	1	71.00	0	0.00	70.30	1	69	1.43%
2021/06/24	0	0.00	1	77.10	77.50	-1	143	-0.69%
2021/05/11	0	0.00	1	79.00	78.90	-1	194	-0.51%
2021/05/06	1	81.80	0	0.00	81.80	1	192	0.52%
2021/05/05	0	0.00	3	82.13	82.00	-3	188	-1.59%
2021/04/07	0	0.00	3	82.00	82.20	-3	416	-0.72%
2021/03/23	0	0.00	1	84.60	84.60	-1	480	-0.21%
2021/03/18	2	85.90	0	0.00	85.60	2	520	0.38%
2021/03/16	0	0.00	2	85.00	85.40	-2	546	-0.37%
2021/03/15	1	84.00	3	84.30	84.40	-2	557	-0.36%
2021/02/17	1	79.10	1	79.10	79.00	0	707	0.00%
2021/01/22	0	0.00	1	77.10	77.50	-1	714	-0.14%
2021/01/21	1	77.80	0	0.00	76.80	1	713	0.14%
2021/01/14	7	81.57	0	0.00	80.00	7	684	1.02%
2021/01/13	0	0.00	0.4	82.00	83.80	-0.4	651	-0.06%
2021/01/12	0	0.00	1	81.30	80.50	-1	642	-0.16%
2021/01/07	1	87.60	0	0.00	86.30	1	613	0.16%
2021/01/06	1	90.70	0	0.00	86.00	1	599	0.17%
2021/01/05	0	0.00	1	95.20	95.50	-1	560	-0.18%
2021/01/04	0	0.00	4	94.63	95.30	-4	540	-0.74%
2020/12/31	2	94.55	1	95.10	93.20	1	519	0.19%
2020/12/28	3	91.63	1	91.50	92.20	2	445	0.45%
2020/12/25	0	0.00	1	88.50	89.50	-1	413	-0.24%
2020/12/24	0	0.00	2	85.60	86.20	-2	399	-0.50%
2020/12/23	0	0.00	2	85.00	86.00	-2	393	-0.51%
2020/12/16	0	0.00	0.2	84.50	84.70	-0.2	368	-0.06%
2020/12/14	0	0.00	5	91.40	88.80	-5	355	-1.41%
2020/12/10	0	0.00	1	89.90	87.50	-1	304	-0.33%
2020/12/03	0	0.00	1	89.60	88.40	-1	182	-0.55%
2020/12/02	0	0.00	2	86.50	86.50	-2	134	-1.49%
2020/11/03	0	0.00	1	73.10	73.10	-1	93	-1.07%
2020/08/18	2	73.55	0	0.00	73.10	2	295	0.68%
2020/07/13	2	79.50	0	0.00	79.00	2	292	0.68%
2020/07/10	0	0.00	1	79.50	79.20	-1	293	-0.34%
2020/07/06	0	0.00	2	81.20	81.20	-2	277	-0.72%
2020/07/02	2	79.60	1	79.60	79.70	1	273	0.37%
2020/06/24	0	0.00	1	78.10	78.20	-1	267	-0.37%
2020/06/19	1	79.30	0	0.00	79.30	1	284	0.35%
2020/06/17	1	78.00	0	0.00	78.60	1	266	0.37%
2020/06/11	0	0.00	13	74.11	73.90	-13	268	-4.84%
2020/06/04	1	75.90	0	0.00	75.60	1	317	0.31%
2020/06/03	5	75.80	0	0.00	75.90	5	322	1.55%
2020/06/01	0	0.00	1	75.00	75.00	-1	320	-0.31%
2020/05/26	1	75.00	0	0.00	74.60	1	326	0.31%
2020/05/25	2	73.65	0	0.00	74.40	2	324	0.62%
2020/05/11	0	0.00	1	74.30	74.60	-1	330	-0.30%
2020/05/08	0	0.00	1	75.30	75.40	-1	330	-0.30%
2020/05/07	1	74.70	2	75.90	74.70	-1	329	-0.30%
2020/04/29	2	74.60	0	0.00	74.70	2	333	0.60%
2020/04/28	0	0.00	3	75.03	75.30	-3	332	-0.90%
2020/04/23	5	73.90	0	0.00	73.40	5	344	1.45%
2020/04/22	1	72.80	0	0.00	72.80	1	344	0.29%
2020/04/21	0	0.00	9	72.09	71.90	-9	348	-2.58%
2020/04/16	3	73.17	1	72.90	73.20	2	357	0.56%
2020/04/15	3	72.80	0	0.00	72.40	3	354	0.85%
2020/04/09	0	0.00	1	71.30	71.90	-1	367	-0.27%
2020/04/07	1	71.00	0	0.00	71.10	1	364	0.27%
2020/04/06	1	68.90	2	69.00	69.30	-1	361	-0.28%
2020/04/01	1	69.10	0	0.00	69.30	1	368	0.27%
2020/03/31	8	69.55	0	0.00	69.30	8	382	2.09%
2020/03/27	2	69.50	0	0.00	69.20	2	392	0.51%
2020/03/20	1	66.40	2	65.95	65.80	-1	441	-0.23%
2020/03/19	1	62.50	2	63.00	62.70	-1	513	-0.19%
2020/03/05	2	73.00	0	0.00	73.30	2	529	0.38%
2020/02/11	1	74.90	0	0.00	75.30	1	568	0.18%
2020/02/05	1	75.70	0	0.00	75.50	1	589	0.17%
2020/01/15	2	78.60	0	0.00	78.10	2	565	0.35%
2020/01/14	2	79.55	0	0.00	79.30	2	562	0.36%
2020/01/06	1	76.50	0	0.00	76.60	1	547	0.18%
2020/01/03	1	78.00	0	0.00	78.40	1	541	0.18%
2019/12/27	1	81.00	0	0.00	81.00	1	538	0.19%
2019/12/20	1	78.90	0	0.00	79.10	1	515	0.19%
2019/12/19	0	0.00	1	79.90	79.00	-1	510	-0.20%
2019/12/16	1	80.50	1.5	81.06	81.00	-0.5	452	-0.12%
2019/12/13	1	78.50	0	0.00	79.10	1	375	0.27%
2019/11/12	0	0.00	2	74.00	74.60	-2	549	-0.36%
2019/11/11	0	0.00	1	73.60	73.60	-1	554	-0.18%
2019/11/07	1	76.70	0	0.00	75.80	1	572	0.17%
2019/11/06	2	76.80	0	0.00	77.10	2	566	0.35%
2019/11/05	0	0.00	0.8	74.50	75.00	-0.8	555	-0.14%
2019/10/31	0	0.00	1	73.90	73.60	-1	565	-0.18%
2019/10/29	1	73.70	0	0.00	72.30	1	565	0.18%
2019/10/28	1	74.00	0	0.00	74.00	1	569	0.18%
2019/10/08	1	75.50	0	0.00	74.80	1	679	0.15%
2019/09/11	1	78.90	1	78.10	77.50	0	986	0.00%
2019/09/09	3	79.73	6	78.72	78.30	-3	1,000	-0.30%
2019/09/06	5	77.50	2	78.40	75.80	3	957	0.31%
2019/09/03	0	0.00	1	73.50	72.50	-1	1,029	-0.10%
2019/09/02	1	72.70	0	0.00	72.90	1	1,106	0.09%
2019/08/29	0	0.00	5	74.10	74.10	-5	1,119	-0.45%
2019/08/28	0	0.00	10	74.48	74.10	-10	1,120	-0.89%
2019/08/27	0	0.00	2	74.80	74.80	-2	1,109	-0.18%
2019/08/26	0	0.00	1	73.50	73.20	-1	1,097	-0.09%
2019/08/23	1	73.80	1	74.20	74.30	0	1,092	0.00%
2019/08/21	6	75.02	1	74.30	73.60	5	1,070	0.47%
2019/08/20	1	73.50	0	0.00	73.90	1	1,030	0.10%
2019/08/06	2	65.60	0	0.00	66.50	2	990	0.20%
2019/08/02	2	67.10	0	0.00	67.70	2	989	0.20%
2019/07/16	0	0.00	1.8	76.17	76.00	-1.8	920	-0.20%
2019/07/15	0	0.00	1	76.50	76.10	-1	907	-0.11%
2019/07/11	0	0.00	1	74.10	73.80	-1	884	-0.11%
2019/07/10	0	0.00	1	74.20	73.50	-1	880	-0.11%
2019/07/09	0	0.00	2	71.80	72.80	-2	873	-0.23%
2019/07/08	0	0.00	1	73.70	72.80	-1	867	-0.12%
2019/07/04	2	75.00	5	73.84	75.00	-3	875	-0.34%
2019/07/02	2	74.20	0	0.00	73.60	2	887	0.23%
2019/07/01	1	73.50	0	0.00	73.20	1	878	0.11%
2019/06/28	2	73.85	0	0.00	72.70	2	863	0.23%
2019/06/27	3	75.83	1	76.20	75.50	2	837	0.24%
2019/06/26	3	77.53	6	77.25	78.00	-3	802	-0.37%
2019/06/25	2	77.60	1	77.10	76.00	1	793	0.13%
2019/06/24	4	78.43	11.8	78.53	78.40	-7.8	797	-0.98%
2019/06/21	14	77.62	10	76.53	76.20	4	746	0.54%
2019/06/19	1	73.10	0	0.00	73.10	1	722	0.14%
2019/06/18	1	73.40	0	0.00	73.00	1	725	0.14%
2019/06/17	3	74.47	11.4	73.38	74.70	-8.4	725	-1.16%
2019/06/14	3	72.43	2	72.30	72.40	1	709	0.14%
2019/06/12	4	72.88	4	72.40	72.70	0	681	0.00%
2019/06/11	10	71.18	12	69.27	71.20	-2	652	-0.31%
2019/06/10	27	68.03	20	68.05	68.10	7	594	1.18%
2019/06/06	2	62.40	1	63.10	62.60	1	530	0.19%
2019/06/04	1	61.00	0	0.00	60.00	1	558	0.18%
2019/06/03	0	0.00	1	61.70	60.90	-1	581	-0.17%
2019/05/21	2	63.15	2	63.10	62.80	0	597	0.00%
2019/05/08	9	61.50	2	61.60	61.50	7	590	1.19%
2019/05/07	2	61.60	1	61.30	61.10	1	583	0.17%
2019/04/11	0	0.00	0.8	58.80	58.80	-0.8	773	-0.10%
2019/04/10	0	0.00	0.8	61.50	61.70	-0.8	761	-0.10%
2019/04/09	1	63.20	1	63.70	62.50	0	754	0.00%
2019/04/01	0	0.00	2	62.00	61.60	-2	708	-0.28%
2019/03/29	2	61.00	1	60.00	61.00	1	697	0.14%
2019/03/27	1	60.00	0	0.00	60.00	1	679	0.15%
2019/03/20	0	0.00	4	62.25	61.00	-4	570	-0.70%
2019/03/19	4	61.90	0	0.00	61.70	4	556	0.72%
2019/03/14	0	0.00	2	58.60	57.70	-2	507	-0.39%
2019/03/12	0	0.00	2	59.40	59.50	-2	487	-0.41%
2019/03/11	2	59.30	2.2	58.88	59.50	-0.2	471	-0.04%
2019/03/08	2	56.80	0	0.00	57.20	2	438	0.46%
2019/03/07	0	0.00	2	57.20	55.80	-2	419	-0.48%
2019/03/06	2	55.50	1	55.00	55.30	1	391	0.26%
2019/03/04	0	0.00	1	53.70	53.50	-1	378	-0.26%
2019/02/22	5	54.44	5	55.00	53.00	0	371	0.00%
2019/02/21	0	0.00	2	53.50	53.20	-2	354	-0.56%
2019/02/20	0	0.00	0.4	53.10	53.10	-0.4	351	-0.11%
2019/02/19	0	0.00	3	53.40	53.30	-3	348	-0.86%
2019/02/14	0	0.00	1	53.00	53.60	-1	339	-0.29%
2019/02/11	1	52.20	1	53.00	52.10	0	318	0.00%
2019/01/30	3	52.30	0	0.00	52.30	3	316	0.95%
2019/01/28	0	0.00	1	53.70	53.00	-1	307	-0.33%
2019/01/24	1	52.30	2	53.00	52.90	-1	298	-0.34%
2019/01/22	2	52.50	4	54.00	52.00	-2	293	-0.68%
2019/01/21	4	53.60	4	53.70	53.60	0	288	0.00%
2019/01/15	0	0.00	7	53.77	53.70	-7	255	-2.74%
2019/01/14	7	54.00	4	54.03	53.80	3	248	1.21%
2019/01/11	0	0.00	3	53.80	52.00	-3	234	-1.28%
2019/01/10	3	53.53	0	0.00	53.40	3	226	1.33%
2019/01/09	6	55.87	6	55.07	52.30	0	210	0.00%
2019/01/08	9	56.70	4	57.15	56.30	5	173	2.89%
2019/01/07	0	0.00	2	52.50	53.00	-2	119	-1.68%
2019/01/04	3	52.03	2	51.15	51.70	1	102	0.98%
2019/01/03	1	50.50	3	50.50	50.30	-2	75	-2.65%
2019/01/02	3	49.67	0	0.00	49.90	3	56	5.31%
2018/12/12	0	0.00	1	45.20	45.20	-1	46	-2.15%
2018/12/07	0	0.00	0.6	43.00	43.40	-0.6	57	-1.05%
2018/11/28	1	42.55	0	0.00	42.55	1	62	1.59%
2018/11/21	1	40.30	1	41.00	40.90	0	62	0.00%
2018/11/16	0	0.00	1	41.00	41.00	-1	66	-1.51%
2018/11/08	0	0.00	0.8	39.70	39.70	-0.8	75	-1.06%
2018/11/01	0.2	37.90	0	0.00	37.90	0.2	79	0.25%
2018/10/17	1	40.50	0	0.00	40.40	1	93	1.07%
2018/10/15	0	0.00	1	41.15	41.45	-1	94	-1.05%
2018/10/12	1	38.30	0	0.00	38.35	1	95	1.05%
2018/10/11	0	0.00	1	37.80	37.85	-1	97	-1.02%
2018/10/04	0	0.00	0.8	43.10	43.30	-0.8	97	-0.82%
2018/09/10	1	40.45	1	41.20	40.70	0	149	0.00%
2018/09/04	1	41.60	0	0.00	41.65	1	268	0.37%
2018/08/17	0	0.00	2	42.45	42.00	-2	363	-0.55%
2018/08/16	1	42.00	0	0.00	42.20	1	363	0.28%
2018/07/24	0	0.00	1	45.05	45.05	-1	377	-0.26%
2018/07/17	0	0.00	1	44.90	44.75	-1	387	-0.26%
2018/07/16	1	45.30	1	45.05	45.40	0	389	0.00%
2018/07/13	3	44.98	0	0.00	44.95	3	390	0.77%
2018/07/12	1	45.00	0	0.00	45.00	1	394	0.25%
2018/07/09	5	48.38	0	0.00	48.30	5	395	1.26%
2018/07/06	1	48.20	0	0.00	48.05	1	398	0.25%
2018/06/26	0	0.00	2	49.40	49.60	-2	495	-0.40%
2018/06/25	1	51.00	0	0.00	50.30	1	507	0.20%
2018/06/15	5	53.88	2	54.70	52.30	3	757	0.40%
2018/06/07	2	49.80	0	0.00	49.80	2	643	0.31%
2018/06/06	3	51.13	1	52.00	51.00	2	639	0.31%
2018/06/05	1	51.40	1	52.00	51.40	0	633	0.00%
2018/06/04	3	51.23	6	53.00	51.30	-3	625	-0.48%
2018/06/01	9	52.24	3	52.40	52.20	6	607	0.99%
2018/05/31	0	0.00	1	49.30	49.30	-1	571	-0.17%
2018/05/21	1	48.60	0	0.00	48.65	1	557	0.18%
2018/05/18	1	48.80	1	48.00	48.80	0	556	0.00%
2018/05/16	1	47.60	1	48.00	47.40	0	554	0.00%
2018/05/09	1	47.55	0	0.00	47.55	1	559	0.18%
2018/05/07	0	0.00	1	47.30	47.15	-1	558	-0.18%
2018/05/03	1	46.80	1	47.25	46.80	0	557	0.00%
2018/04/30	0	0.00	1	47.00	47.10	-1	560	-0.18%
2018/04/24	3	46.55	1	47.50	46.30	2	557	0.36%
2018/04/23	2	47.65	0	0.00	47.65	2	558	0.36%
2018/04/18	1	47.80	0	0.00	47.60	1	574	0.17%
2018/04/13	0	0.00	1	49.00	48.90	-1	624	-0.16%
2018/04/12	1	48.50	15	48.78	48.50	-14	622	-2.25%
2018/04/11	2	50.10	11	50.03	49.05	-9	619	-1.45%
2018/04/10	24	50.10	4	49.81	50.00	20	616	3.25%
2018/04/02	4	51.35	0	0.00	49.85	4	598	0.67%
2018/03/31	0	0.00	1	52.30	52.00	-1	580	-0.17%
2018/03/29	6	53.80	22	52.94	52.30	-16	563	-2.84%
2018/03/28	20	52.50	0	0.00	52.40	20	532	3.76%
2018/03/27	0	0.00	6	53.92	54.00	-6	518	-1.16%
2018/03/26	12	53.96	9	53.98	54.30	3	478	0.63%
2018/03/23	4	51.05	2	49.23	51.10	2	298	0.67%
2018/03/19	0	0.00	1	48.10	47.05	-1	253	-0.39%
2018/03/15	0	0.00	1	46.65	46.70	-1	251	-0.40%
2018/02/07	0	0.00	1	42.35	42.20	-1	289	-0.35%
2018/02/06	0	0.00	1	41.50	41.30	-1	291	-0.34%
2018/01/29	1	46.35	0	0.00	46.10	1	303	0.33%
2018/01/15	2	48.50	23	47.20	47.55	-21	309	-6.79%
2018/01/10	16	49.10	6	48.52	47.50	10	296	3.37%
2018/01/09	16	48.55	3	47.22	47.40	13	271	4.79%
2018/01/03	1	45.10	1	45.40	44.60	0	255	0.00%
2018/01/02	1	43.55	0	0.00	43.85	1	261	0.38%