• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    42.30
  • 漲跌
    ▼0.40
  • 漲幅
    -0.94%
  • 成交量
    132張
  • 產業
    上櫃 生技醫療類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00143.6043.35-1387-0.26%
2025/01/09144.8000.0043.9513860.26%
2024/12/24343.0000.0042.5534500.67%
2024/12/06344.4300.0044.1536110.49%
2024/12/04144.95446.0045.35-3620-0.48%
2024/11/2500.00245.6545.45-2663-0.30%
2024/11/2200.00146.2045.35-1669-0.15%
2024/11/20545.2500.0045.1056820.73%
2024/11/120.347.5000.0047.350.37260.05%
2024/11/06350.00349.3549.3507460.00%
2024/10/28353.3000.0052.6037560.40%
2024/10/25151.60753.0054.40-6645-0.93%
2024/10/22149.8500.0049.6016460.15%
2024/10/2100.001049.6049.90-10660-1.51%
2024/10/0900.00149.1049.15-11,059-0.09%
2024/10/04252.4000.0052.4021,0520.19%
2024/09/30155.70654.8054.40-51,046-0.48%
2024/09/27154.40255.1054.70-11,035-0.10%
2024/09/26252.9000.0051.9021,0230.20%
2024/09/25154.0000.0053.8011,0180.10%
2024/09/24354.3300.0053.4031,0190.29%
2024/09/23555.80154.6054.6041,0190.39%
2024/09/20753.00954.2155.00-21,023-0.20%
2024/09/19655.039.354.2653.20-3.3995-0.33%
2024/09/101047.5000.0046.90101,0390.96%
2024/09/09047.80049.0048.2001,0340.00%
2024/09/050.348.2300.0047.400.31,0180.03%
2024/09/04449.0300.0047.8541,0170.39%
2024/09/0300.00351.5051.40-31,007-0.30%
2024/08/2900.00151.2050.00-1993-0.10%
2024/08/28150.4000.0050.3019810.10%
2024/08/21150.50250.4050.60-1948-0.11%
2024/08/201350.47251.3050.90119431.17%
2024/08/19250.0500.0049.8029300.21%
2024/08/1600.00149.6550.10-1928-0.11%
2024/08/1200.00148.8048.15-1885-0.11%
2024/08/09148.40248.2548.15-1879-0.11%
2024/08/0600.00849.0049.00-8841-0.95%
2024/08/0100.00655.6055.40-6804-0.75%
2024/07/311255.991856.6156.50-6799-0.75%
2024/07/29257.6000.0056.9027880.25%
2024/07/2300.00154.1054.10-1770-0.13%
2024/07/22259.20258.8056.2007520.00%
2024/07/19860.88658.1058.1027350.27%
2024/07/1800.00161.7062.20-1658-0.15%
2024/07/17258.001258.3258.90-10543-1.84%
2024/07/16157.00356.7757.20-2427-0.47%
2024/07/152352.0000.0052.00233376.82%
2024/06/2800.00147.2047.10-1299-0.33%
2024/06/27148.80248.9047.10-1296-0.34%
2024/06/26348.83548.2148.75-2288-0.69%
2024/06/25144.75344.7045.20-2264-0.76%
2024/06/2400.00445.8045.50-4262-1.52%
2024/06/2100.00546.7145.20-5258-1.93%
2024/06/19647.951047.1047.95-4224-1.78%
2024/06/18244.4000.0044.0022130.94%
2024/06/171245.25645.2145.3561873.21%
2024/06/0400.00142.5541.80-1153-0.65%
2024/05/31241.8000.0041.7021601.25%
2024/05/30141.4500.0041.3511600.62%
2024/05/2900.00142.0041.90-1163-0.61%
2024/05/15041.7000.0041.7001780.00%
2024/05/1300.00640.9241.00-6180-3.33%
2024/05/0200.00241.8541.65-2182-1.10%
2024/04/29241.0300.0041.3021831.09%
2024/04/18042.50141.9041.90-1182-0.55%
2024/04/17041.8500.0041.7501830.00%
2024/04/11443.8500.0043.5541892.11%
2024/04/0800.00244.4044.20-2191-1.04%
2024/04/03143.0000.0043.1011910.52%
2024/03/2900.00244.5044.10-2198-1.01%
2024/03/2500.002.144.5044.50-2.1201-1.04%
2024/03/21243.0000.0042.7022001.00%
2024/03/200.141.8500.0041.550.11980.05%
2024/03/18142.2000.0042.2511990.50%
2024/03/1500.00042.9542.9002000.00%
2024/03/12443.7800.0043.6042141.87%
2024/03/08142.2500.0042.4012630.38%
2024/03/04143.60243.7043.60-1339-0.29%
2024/02/29145.001045.1544.85-9366-2.46%
2024/02/271045.116045.0045.00-50373-13.40%
2024/02/20745.8100.0045.7074111.70%
2024/02/05246.6800.0046.1524450.45%
2024/02/02146.9500.0046.9515060.20%
2024/01/30146.75246.8546.75-1595-0.17%
生華科新藥再獲孤兒藥資格 上市可獲7年市場獨賣保護期Anue鉅亨－2024/10/25
...詳全文
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－2024/04/15
...詳全文
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨－2023/11/21
...詳全文
生華科 相關文章
生華科 相關影音