惠光 (6508)-元富-緯城券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.10
漲跌
▼0.05
漲幅
-0.16%
成交量
65張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	32.28	32.10	-0.1	89	-0.11%
2024/05/07	0	0.00	0.1	32.20	32.15	-0.1	89	-0.06%
2024/05/06	0	0.00	0.2	32.15	31.95	-0.2	89	-0.17%
2024/05/03	0	0.00	1	32.00	32.00	-1	90	-1.11%
2024/05/02	1	31.95	0	0.00	31.95	1	91	1.09%
2024/04/29	1	31.80	0	0.00	31.80	1	92	1.08%
2024/04/26	1	31.85	0	0.00	31.85	1	92	1.09%
2024/04/24	1	31.95	0	32.50	31.95	1	92	1.04%
2024/04/23	2	31.95	0	0.00	31.95	2	92	2.15%
2024/04/22	1	32.00	0	32.30	32.00	1	92	1.05%
2024/04/19	0	0.00	0	32.60	32.35	0	91	-0.03%
2024/04/18	1	32.75	0	32.80	32.55	1	90	1.06%
2024/04/17	0	0.00	0	32.20	32.00	0	88	-0.05%
2024/04/16	1	31.60	0	0.00	31.60	1	88	1.13%
2024/04/15	0	0.00	0	32.50	32.05	0	89	-0.03%
2024/04/11	1	32.05	0	32.20	32.05	1	88	1.08%
2024/04/10	0	0.00	2	32.05	32.10	-2	88	-2.26%
2024/04/09	0	0.00	0	32.20	32.05	0	89	-0.02%
2024/04/03	0	0.00	0.1	32.00	31.80	-0.1	92	-0.05%
2024/04/02	1	31.80	0	0.00	31.80	1	92	1.08%
2024/03/29	0	0.00	0	32.20	31.95	0	93	-0.04%
2024/03/28	1	31.90	0	32.10	31.90	1	92	1.05%
2024/03/27	3	32.02	0	0.00	32.00	3	91	3.29%
2024/03/26	1	32.05	0	0.00	32.05	1	90	1.11%
2024/03/22	2	32.05	0	0.00	32.15	2	89	2.23%
2024/03/20	1	32.05	0	0.00	32.10	1	90	1.10%
2024/03/19	7	32.13	0	0.00	32.10	7	90	7.69%
2024/03/18	14	32.61	0	0.00	32.45	14	88	15.78%
2024/03/15	1	33.10	1	33.15	33.10	0	86	0.00%
2024/03/14	1	33.30	0	0.00	33.30	1	83	1.19%
2024/03/13	1	33.80	0	0.00	33.80	1	80	1.24%
2024/03/12	0	0.00	1	34.00	34.00	-1	80	-1.25%
2024/03/11	156	33.93	0	0.00	33.95	156	80	194.23%	大買/鉅額交易
2024/03/01	0	0.00	1	34.40	34.40	-1	79	-1.27%
2023/12/19	0	34.20	0	0.00	34.20	0	68	0.04%
2023/12/06	0	34.50	0	0.00	34.45	0	63	0.06%
2023/11/20	0.1	34.30	0	0.00	34.20	0.1	60	0.19%
2023/10/18	0	0.00	0	34.45	33.75	0	144	-0.03%
2023/09/22	2	34.10	0	0.00	34.05	2	190	1.05%
2023/09/11	0	34.25	0	0.00	34.25	0	199	0.02%
2023/08/24	0	34.05	0	0.00	33.85	0	220	0.01%
2023/08/21	0	34.80	0	0.00	34.55	0	221	0.01%
2023/08/11	1	34.40	0	0.00	34.05	1	222	0.45%
2023/08/10	1.1	35.01	0	0.00	35.00	1.1	216	0.48%
2023/08/09	2	35.20	0	0.00	35.25	2	213	0.94%
2023/08/08	0.1	35.70	0	0.00	35.55	0.1	213	0.02%
2023/08/04	0.1	36.15	0	0.00	36.10	0.1	222	0.03%
2023/07/31	0	35.50	0	0.00	35.35	0	223	0.02%
2023/07/28	0	35.60	8	35.60	35.60	-8	221	-3.59%
2023/07/27	0	0.00	4	36.00	36.00	-4	219	-1.82%
2023/07/26	0.1	35.42	0	0.00	35.30	0.1	217	0.04%
2023/07/24	0	0.00	1	36.05	36.05	-1	212	-0.47%
2023/07/19	0	37.85	0	0.00	37.60	0	171	0.03%
2023/07/18	1	37.70	0	0.00	37.50	1	168	0.59%
2023/07/13	0.1	37.10	0	0.00	37.05	0.1	180	0.03%
2023/07/07	0	37.20	2	37.20	37.10	-2	180	-1.09%
2023/07/06	2	37.60	1	37.75	37.65	1	179	0.56%
2023/07/03	2	37.85	0	0.00	37.90	2	182	1.10%
2023/06/30	0	38.05	0	0.00	37.85	0	183	0.02%
2023/06/29	0.1	38.10	0	0.00	37.90	0.1	184	0.03%
2023/06/28	0.1	38.15	0	0.00	38.00	0.1	186	0.03%
2023/06/20	0	38.10	0	0.00	37.95	0	197	0.00%
2023/05/19	1	37.20	0	0.00	37.15	1	349	0.29%
2023/05/11	3	36.80	0	0.00	36.60	3	356	0.84%
2023/05/09	1	38.00	0	0.00	38.05	1	348	0.29%
2023/05/04	0	39.00	0	0.00	39.00	0	350	0.01%
2023/04/26	1	38.10	0	0.00	38.45	1	360	0.28%
2023/04/21	1	38.40	4	38.35	38.15	-3	362	-0.83%
2023/04/20	1	39.05	0	0.00	38.70	1	360	0.28%
2023/04/19	2	39.70	0	0.00	39.60	2	353	0.57%
2023/04/11	1	39.50	0	0.00	39.45	1	330	0.30%
2023/03/29	0	39.10	0	0.00	39.15	0	333	0.01%
2023/03/15	0	0.00	1	39.40	39.30	-1	348	-0.29%
2023/03/08	0	0.00	2	40.18	40.35	-2	391	-0.51%
2023/03/06	1	40.50	0.1	40.50	40.40	0.9	385	0.23%
2023/03/01	4	40.10	0	0.00	39.55	4	362	1.10%
2023/02/16	0	0.00	1	37.50	37.55	-1	343	-0.29%
2023/02/09	1	37.60	0	0.00	37.55	1	403	0.25%
2023/02/03	0	0.00	2	37.38	37.55	-2	421	-0.47%
2023/02/02	0	37.25	0	0.00	37.25	0	423	0.01%
2023/01/31	0	0.00	1	36.65	36.45	-1	430	-0.23%
2023/01/05	0	0.00	5	36.10	36.10	-5	550	-0.91%
2023/01/04	0	35.80	0	0.00	36.05	0	594	0.00%
2022/12/30	1	36.05	0	0.00	36.00	1	610	0.16%
2022/12/28	1	36.75	2	36.00	36.00	-1	624	-0.16%
2022/12/20	1	35.55	0	0.00	35.55	1	717	0.14%
2022/12/14	0	0.00	2	37.15	37.15	-2	764	-0.26%
2022/12/09	1	37.45	0	0.00	37.50	1	848	0.12%
2022/12/05	0	0.00	1	39.30	39.30	-1	970	-0.10%
2022/12/02	0	0.00	1	39.00	39.00	-1	992	-0.10%
2022/12/01	0	38.50	1	38.90	38.65	-1	1,079	-0.09%
2022/11/30	0	0.00	1	38.90	38.20	-1	1,112	-0.09%
2022/11/29	0	0.00	2	37.30	37.25	-2	1,127	-0.18%
2022/11/22	2	36.45	0	0.00	36.35	2	1,506	0.13%
2022/11/17	1	37.00	0	0.00	37.00	1	2,145	0.05%
2022/11/16	1	36.60	0	0.00	36.60	1	2,335	0.04%
2022/11/15	1	36.75	0	0.00	36.95	1	2,370	0.04%
2022/11/10	0	0.00	1	36.50	36.35	-1	2,482	-0.04%
2022/11/09	0	0.00	1	36.85	36.50	-1	2,499	-0.04%
2022/11/08	1	36.30	0	0.00	35.90	1	2,516	0.04%
2022/11/07	3	35.80	2	36.28	36.05	1	2,596	0.04%
2022/11/01	1	36.85	0	0.00	36.95	1	2,706	0.04%
2022/10/31	0	0.00	1	36.30	36.20	-1	2,709	-0.04%
2022/10/28	1	35.60	0	0.00	35.55	1	2,720	0.04%
2022/10/27	0	0.00	1	36.35	36.35	-1	2,728	-0.04%
2022/10/25	1	35.50	0	0.00	35.50	1	2,762	0.04%
2022/10/24	1	36.50	2	36.40	36.15	-1	2,784	-0.04%
2022/10/21	7	36.20	7	35.89	35.60	0	2,844	0.00%
2022/10/20	8	35.97	2	36.40	35.35	6	2,844	0.21%
2022/10/19	0	0.00	2	36.15	36.55	-2	2,834	-0.07%
2022/10/18	0	0.00	2	36.15	36.00	-2	2,896	-0.07%
2022/10/12	5	38.23	1	37.05	36.75	4	3,214	0.12%
2022/10/04	0	0.00	0.1	41.15	41.30	-0.1	3,445	0.00%
2022/10/03	0	40.05	0	0.00	40.05	0	3,519	0.00%
2022/09/29	0.1	39.35	0	0.00	39.10	0.1	3,518	0.00%
2022/09/27	0.1	41.50	0	0.00	41.60	0.1	3,495	0.00%
2022/09/26	0	0.00	2	45.05	45.40	-2	3,489	-0.06%
2022/09/19	1	48.30	0	0.00	48.40	1	3,465	0.03%
2022/09/16	0	0.00	8	50.20	49.50	-8	3,440	-0.23%
2022/09/15	4	50.55	3	49.90	49.60	1	3,413	0.03%
2022/09/13	5	48.57	2	48.68	48.40	3	3,356	0.09%
2022/09/12	0	0.00	1	49.00	48.80	-1	3,360	-0.03%
2022/09/07	1	48.50	0	0.00	47.80	1	3,348	0.03%
2022/09/06	8	47.98	2	46.63	46.70	6	3,266	0.18%
2022/09/05	15	49.24	0	0.00	48.45	15	3,245	0.46%
2022/09/02	4	50.58	0	0.00	50.40	4	3,287	0.12%
2022/09/01	1	52.40	3.1	53.38	51.20	-2.1	3,279	-0.06%
2022/08/30	2	50.78	7	51.70	51.80	-5	3,104	-0.16%
2022/08/29	1	49.60	1	50.60	49.60	0	3,028	0.00%
2022/08/25	0	0.00	2.1	51.20	50.70	-2.1	2,940	-0.07%
2022/08/24	60	50.86	38	50.93	50.00	22	2,861	0.77%
2022/08/23	35	49.00	35	51.50	51.50	0	2,435	0.00%
2022/08/22	0	0.00	5	46.86	46.90	-5	2,277	-0.22%
2022/08/19	2	46.20	0	0.00	46.00	2	2,271	0.09%
2022/08/18	0	0.00	7	45.17	46.05	-7	2,285	-0.31%
2022/08/17	7	47.05	5	45.55	45.55	2	2,311	0.09%
2022/08/15	1	45.70	1	45.90	45.80	0	2,459	0.00%
2022/08/12	4	46.64	6	45.90	45.35	-2	2,488	-0.08%
2022/08/11	0	0.00	6	44.60	44.85	-6	2,492	-0.24%
2022/08/10	11	44.28	5	45.05	44.20	6	2,572	0.23%
2022/08/09	0	0.00	1	43.15	43.30	-1	2,612	-0.04%
2022/08/05	0	0.00	1	41.55	42.25	-1	3,022	-0.03%
2022/08/04	0	0.00	1	41.10	40.95	-1	3,168	-0.03%
2022/08/02	1	41.70	0	0.00	41.85	1	3,655	0.03%
2022/08/01	1	43.35	1	43.70	43.25	0	4,373	0.00%
2022/07/29	1	42.90	1	43.40	43.35	0	5,007	0.00%
2022/07/28	8	43.18	1	44.00	42.70	7	5,172	0.14%
2022/07/26	3	41.58	1	41.50	41.30	2	5,674	0.04%
2022/07/25	1	41.35	0	0.00	41.35	1	6,501	0.02%
2022/07/22	3	44.45	2	44.55	42.70	1	6,623	0.02%
2022/07/21	1	42.80	1	43.00	43.65	0	6,820	0.00%
2022/07/20	22	43.27	28	42.66	43.60	-6	7,065	-0.08%
2022/07/19	1	43.20	3	43.45	43.90	-2	7,205	-0.03%
2022/07/18	0	0.00	1	40.10	39.95	-1	7,361	-0.01%
2022/07/14	1	37.85	1	38.70	39.40	0	7,908	0.00%
2022/07/13	2	39.30	2	39.30	38.85	0	8,416	0.00%
2022/07/12	7	41.33	3	39.80	39.20	4	8,801	0.05%
2022/07/11	2	40.65	3.1	41.02	41.30	-1.1	9,800	-0.01%
2022/07/06	1	36.35	0	0.00	36.05	1	11,925	0.01%
2022/07/05	0	0.00	1	37.15	37.50	-1	12,264	-0.01%
2022/07/04	0	36.00	0	0.00	36.00	0	12,889	0.00%
2022/07/01	1	35.74	0	0.00	35.50	1	13,323	0.01%
2022/06/30	0	37.30	4	37.20	37.10	-4	13,767	-0.03%
2022/06/29	0	0.00	1	38.25	38.25	-1	14,189	-0.01%
2022/06/27	0	0.00	2	38.75	39.00	-2	14,620	-0.01%
2022/06/20	1	39.35	0	0.00	38.75	1	16,195	0.01%
2022/06/17	0.1	40.80	0	0.00	41.05	0.1	16,270	0.00%
2022/06/16	1	42.20	4	40.96	40.60	-3	16,268	-0.02%
2022/06/14	13	43.03	11	42.50	42.50	2	16,313	0.01%
2022/06/13	1	45.40	2	43.73	43.90	-1	16,385	-0.01%
2022/06/10	1	43.15	0	0.00	43.10	1	16,707	0.01%
2022/06/09	0	0.00	1	45.00	44.55	-1	16,782	-0.01%
2022/06/08	2	45.50	2	44.85	44.85	0	16,761	0.00%
2022/06/02	7	45.46	8	45.10	45.10	-1	16,730	-0.01%
2022/06/01	1	46.20	3	45.80	45.70	-2	16,732	-0.01%
2022/05/31	3	45.48	3	45.22	45.70	0	16,707	0.00%
2022/05/30	1	46.30	0	0.00	46.20	1	16,652	0.01%
2022/05/26	6	46.59	4	46.20	45.80	2	16,581	0.01%
2022/05/25	3	46.08	0	0.00	46.85	3	16,543	0.02%
2022/05/24	2	46.75	4	45.85	46.00	-2	16,517	-0.01%
2022/05/23	9	47.38	6	47.53	47.50	3	16,409	0.02%
2022/05/20	1	46.35	1	45.90	45.90	0	16,272	0.00%
2022/05/19	2	46.33	1	45.10	45.50	1	16,221	0.01%
2022/05/18	1	47.10	5	47.80	47.70	-4	16,166	-0.02%
2022/05/17	2	47.35	2	48.30	46.95	0	16,081	0.00%
2022/05/16	32	47.35	32	47.12	47.40	0	15,960	0.00%
2022/05/13	11	45.64	5	46.99	47.90	6	15,768	0.04%
2022/05/12	76.2	44.98	74	45.84	44.80	2.2	15,550	0.01%
2022/05/11	5	49.40	4	49.50	48.90	1	15,396	0.01%
2022/05/10	38	50.42	42	50.14	50.30	-4	15,134	-0.03%
2022/05/09	52	54.38	46	54.25	53.30	6	14,877	0.04%
2022/05/06	15	53.47	16.1	54.42	55.70	-1.1	14,137	-0.01%
2022/05/05	3	51.37	0	0.00	51.20	3	13,480	0.02%
2022/05/04	4	52.68	3	52.60	51.40	1	13,286	0.01%
2022/05/03	34	52.52	31	52.39	52.10	3	13,008	0.02%
2022/04/29	30	55.19	32	54.91	55.20	-2	12,691	-0.02%
2022/04/28	3	51.38	7.1	53.28	54.00	-4.1	11,836	-0.03%
2022/04/27	4.1	49.84	4	50.30	49.15	0.1	11,645	0.00%
2022/04/26	74.2	51.22	72	50.94	51.00	2.2	11,387	0.02%
2022/04/25	2	53.40	3	55.10	54.10	-1	11,082	-0.01%
2022/04/22	8	58.16	8	57.50	55.20	0	10,802	0.00%
2022/04/21	5	61.74	7	60.29	59.00	-2	10,542	-0.02%
2022/04/20	19	64.02	16	63.63	61.40	3	10,308	0.03%
2022/04/19	22	64.90	19	65.10	60.40	3	9,968	0.03%
2022/04/18	20	61.28	24.1	62.43	63.60	-4.1	9,439	-0.04%
2022/04/15	46	59.62	46	58.48	57.90	0	9,004	0.00%
2022/04/14	17	55.33	26.2	56.09	57.30	-9.2	7,796	-0.12%
2022/04/13	41	55.40	67.1	54.41	52.10	-26.1	6,980	-0.37%
2022/04/12	112.2	53.75	103	52.90	53.90	9.2	6,479	0.14%	大買/大賣/
2022/04/11	48	53.17	24.2	53.75	54.50	23.9	5,566	0.43%
2022/04/08	39	48.55	57.1	48.84	49.60	-18.1	5,215	-0.35%
2022/04/07	110	46.02	88	46.80	45.10	22	4,576	0.48%	大買/
2022/04/06	35	46.75	38	46.89	47.00	-3	4,128	-0.07%
2022/04/01	13.1	44.84	27.2	44.80	45.00	-14.1	3,665	-0.38%
2022/03/31	9	42.23	7	42.91	42.00	2	3,236	0.06%
2022/03/30	34.2	41.44	20	42.10	41.15	14.2	3,021	0.47%
2022/03/29	131	46.02	143.2	45.73	45.35	-12.2	2,788	-0.44%	大買/大賣/
2022/03/28	18	41.13	11.1	41.09	44.30	6.9	2,029	0.34%
2022/03/25	8	38.28	13.2	39.76	40.30	-5.2	1,535	-0.34%
2022/03/24	5	38.00	0	0.00	36.65	5	1,321	0.38%
2022/03/23	0	0.00	3	37.97	37.30	-3	1,193	-0.25%
2022/03/22	18	36.54	16	37.12	38.30	2	1,133	0.18%
2022/03/21	1	35.40	0	0.00	35.05	1	1,026	0.10%
2022/03/16	0	0.00	1	35.20	34.80	-1	932	-0.11%
2022/03/15	9	38.67	20	38.31	34.50	-11	836	-1.32%
2022/03/14	3	36.83	7	36.79	37.10	-4	430	-0.93%
2022/03/11	1	33.85	0	0.00	33.75	1	325	0.31%
2022/03/07	2	34.35	4	34.56	34.35	-2	317	-0.63%
2022/03/04	2	34.50	0	0.00	34.70	2	296	0.67%
2022/02/25	2	34.00	2	33.65	33.85	0	300	0.00%
2022/02/21	0.1	34.30	0	0.00	34.50	0.1	271	0.02%
2022/02/18	2	35.50	0	0.00	35.30	2	264	0.75%
2022/02/15	0	0.00	1	33.40	34.30	-1	192	-0.52%
2022/02/08	5	32.50	0	0.00	32.55	5	291	1.72%
2022/01/25	0	0.00	1	31.60	31.60	-1	334	-0.30%
2022/01/19	0	0.00	1	32.25	32.25	-1	403	-0.25%
2022/01/12	0	0.00	2	32.28	32.25	-2	728	-0.27%
2022/01/11	3	32.07	0	0.00	32.15	3	801	0.37%
2021/12/29	0	32.65	0	0.00	32.65	0	911	0.00%
2021/12/28	0	32.60	0	0.00	32.60	0	913	0.01%
2021/12/27	0	32.65	0	0.00	32.50	0	919	0.00%
2021/12/24	0	33.00	0	0.00	32.80	0	917	0.00%
2021/12/23	0	33.08	0	0.00	32.90	0	918	0.01%
2021/12/21	0.1	33.03	0	0.00	33.00	0.1	928	0.01%
2021/12/17	0	0.00	1	32.85	32.90	-1	926	-0.11%
2021/12/13	1	33.45	2	33.40	33.45	-1	920	-0.11%
2021/12/10	0	0.00	2	33.03	33.00	-2	915	-0.22%
2021/12/09	4	33.03	4	33.25	32.90	0	915	0.00%
2021/12/08	0	0.00	1	33.20	33.10	-1	915	-0.11%
2021/12/06	0	0.00	4	33.11	33.30	-4	911	-0.44%
2021/12/03	2	32.45	2	32.80	32.75	0	909	0.00%
2021/11/30	0	0.00	1	32.75	32.70	-1	905	-0.11%
2021/11/29	1	32.65	1	32.50	32.50	0	905	0.00%
2021/11/26	1	32.85	0	0.00	32.90	1	899	0.11%
2021/11/25	0	0.00	4	33.29	33.45	-4	895	-0.45%
2021/11/24	0	0.00	1	33.10	33.10	-1	887	-0.11%
2021/11/23	0	0.00	2	33.10	32.95	-2	885	-0.23%
2021/11/22	0	0.00	2	32.90	32.95	-2	887	-0.23%
2021/11/19	18	32.91	0	0.00	32.75	18	890	2.02%
2021/11/16	1	32.70	3	32.70	32.70	-2	885	-0.23%
2021/11/11	6	33.29	0	0.00	33.25	6	875	0.69%
2021/11/09	0	0.00	2	34.60	34.60	-2	843	-0.24%
2021/11/08	2	35.20	0	0.00	34.85	2	835	0.24%
2021/11/05	1	34.80	1	35.00	34.85	0	820	0.00%
2021/11/02	0	0.00	1	34.40	33.40	-1	746	-0.13%
2021/10/27	1	34.30	0	0.00	33.80	1	680	0.15%
2021/10/22	2	35.73	2	34.88	34.40	0	607	0.00%
2021/10/21	1	37.00	6.2	37.22	36.60	-5.2	556	-0.93%
2021/10/20	4	38.15	5	40.02	38.00	-1	489	-0.20%
2021/10/19	0	0.00	2	39.30	39.30	-2	348	-0.57%
2021/10/18	0	0.00	1	35.75	35.75	-1	275	-0.36%
2021/10/13	0	0.00	2	31.80	32.25	-2	188	-1.06%
2021/09/30	0	0.00	1	30.70	30.50	-1	150	-0.66%
2021/09/09	2	29.63	0	0.00	29.65	2	153	1.30%
2021/09/08	2	29.73	0	0.00	29.65	2	153	1.31%
2021/09/07	5	29.75	0	0.00	29.75	5	152	3.28%
2021/09/03	3	29.90	0	0.00	29.90	3	151	1.98%
2021/08/26	1	29.60	0	0.00	29.65	1	146	0.68%
2021/08/25	0	0.00	6	30.75	30.75	-6	140	-4.27%
2021/08/24	9	30.49	0	0.00	30.55	9	135	6.63%
2021/06/08	1	29.85	0	0.00	29.80	1	129	0.77%
2021/05/03	0	0.00	3	31.60	31.85	-3	122	-2.46%
2021/04/26	3	31.65	0	0.00	31.65	3	114	2.63%
2021/03/23	0	0.00	1	30.70	30.70	-1	116	-0.86%
2021/03/17	0	0.00	0.1	30.60	30.60	-0.1	117	-0.05%
2020/12/08	1	29.90	0	0.00	29.95	1	71	1.41%
2020/10/30	0	0.00	0.2	28.50	28.65	-0.2	91	-0.23%
2020/08/07	0	0.00	10	31.78	31.85	-10	186	-5.37%
2020/08/05	1	31.75	0	0.00	31.85	1	192	0.52%
2020/07/29	6	31.40	6	31.20	31.40	0	268	0.00%
2020/07/14	1	32.30	0	0.00	32.30	1	267	0.37%
2020/07/13	1	32.55	0	0.00	32.60	1	266	0.38%
2020/07/06	0	0.00	7	32.91	32.95	-7	253	-2.76%
2020/07/03	0	0.00	2	32.95	32.90	-2	255	-0.78%
2020/06/19	0	0.00	3	33.10	33.25	-3	261	-1.15%
2020/06/05	1	34.05	0	0.00	33.95	1	263	0.38%
2020/06/01	11	33.71	0	0.00	33.75	11	259	4.24%
2020/05/25	1	32.70	0	0.00	32.65	1	250	0.40%
2020/05/15	2	33.65	2	32.70	33.00	0	228	0.00%
2020/05/06	10	33.25	1	33.25	33.25	9	167	5.38%
2019/09/04	0	0.00	2	29.30	29.35	-2	80	-2.50%
2019/09/02	0	0.00	2	29.10	29.05	-2	81	-2.45%
2019/08/26	0	0.00	0	29.10	28.60	0	85	-0.05%
2019/08/14	0	0.00	2	29.45	29.45	-2	83	-2.40%
2019/07/31	0	0.00	0.3	29.10	29.10	-0.3	94	-0.36%
2019/07/19	0	0.00	0.1	28.90	29.10	-0.1	104	-0.05%
2019/06/17	0	0.00	2	29.65	29.50	-2	96	-2.08%
2019/05/23	0	0.00	2	29.90	29.60	-2	82	-2.43%
2019/05/22	0	0.00	2	29.60	29.95	-2	79	-2.50%
2019/05/14	0	0.00	4	29.45	29.55	-4	64	-6.25%
2019/04/29	0	0.00	3	28.35	28.60	-3	51	-5.85%
2019/04/24	0	0.00	0.1	28.00	28.20	-0.1	45	-0.20%
2019/04/18	0	0.00	8.2	28.24	28.25	-8.2	48	-16.92%
2018/12/03	0	0.00	1	26.40	26.40	-1	39	-2.55%
2018/11/27	0	0.00	0.2	26.10	26.10	-0.2	40	-0.62%
2018/11/20	0	0.00	1	26.00	26.00	-1	46	-2.16%
2018/09/18	5	26.70	0	0.00	26.85	5	82	6.07%
2018/09/10	2	27.05	0	0.00	27.15	2	81	2.47%
2018/09/03	0	0.00	1	28.15	28.10	-1	80	-1.25%
2018/08/17	0	0.00	4	28.40	28.35	-4	66	-6.04%
2018/08/15	0	0.00	1	28.55	28.25	-1	60	-1.65%
2018/08/14	0	0.00	2	28.20	28.20	-2	57	-3.45%
2018/05/17	1	26.75	0	0.00	26.75	1	62	1.60%
2018/04/20	0	0.00	1	27.05	27.15	-1	70	-1.43%
2018/04/17	2	26.90	0	0.00	26.85	2	72	2.75%
2018/03/27	12	26.95	0	0.00	26.95	12	110	10.88%
2018/03/16	3	26.95	0	0.00	27.40	3	103	2.89%
2018/03/15	0	0.00	3	27.40	27.40	-3	102	-2.92%
2018/03/01	0	0.00	3	27.00	27.10	-3	102	-2.93%
2018/02/06	3	26.10	0	0.00	26.10	3	103	2.89%
2018/02/01	2	26.65	0	0.00	26.80	2	101	1.97%
2018/01/30	3	26.75	0	0.00	26.75	3	100	2.99%
2018/01/22	0	0.00	3	27.30	27.15	-3	98	-3.05%
2018/01/09	0	0.00	2	27.45	27.50	-2	85	-2.35%