穎崴 (6515)-元富-緯城券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
847
漲跌
▲3
漲幅
+0.36%
成交量
595張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	876.67	4	859.25	844.00	-1	891	-0.11%
2024/05/09	1	854.18	0	0.00	848.00	1	882	0.11%
2024/05/08	0	0.00	0.1	896.00	900.00	-0.1	869	-0.01%
2024/05/07	4	888.50	4	869.75	868.00	0	874	0.00%
2024/05/06	0	0.00	1	872.55	883.00	-1	865	-0.12%
2024/04/30	0	0.00	0	832.00	837.00	0	844	0.00%
2024/04/29	0	840.71	0	840.75	838.00	0	848	0.00%
2024/04/26	0	840.00	1	830.02	843.00	-1	855	-0.12%
2024/04/25	0	810.00	0	810.00	814.00	0	850	0.00%
2024/04/24	1	822.00	0.1	818.04	820.00	0.9	859	0.11%
2024/04/23	0	783.50	0.1	773.04	775.00	-0.1	862	-0.01%
2024/04/22	0.1	804.49	0	796.00	790.00	0.1	860	0.01%
2024/04/19	0.1	821.93	0	0.00	820.00	0.1	856	0.01%
2024/04/18	0	0.00	0	852.89	819.00	0	849	0.00%
2024/04/17	1	865.93	1	844.01	844.00	0	842	0.00%
2024/04/16	1	807.04	0	808.50	814.00	1	833	0.12%
2024/04/15	0.1	889.24	0	894.00	885.00	0.1	818	0.01%
2024/04/12	0	926.44	0	0.00	931.00	0	803	0.00%
2024/04/11	1	898.00	4	887.93	904.00	-3	770	-0.39%
2024/04/10	0	0.00	2	820.00	826.00	-2	727	-0.27%
2024/04/09	1	805.00	1.1	812.21	816.00	-0.1	712	-0.01%
2024/04/03	1	779.00	2	772.56	771.00	-1	695	-0.15%
2024/04/02	2	761.50	2	766.50	766.00	0	687	0.00%
2024/03/26	1	722.00	0	0.00	709.00	1	696	0.14%
2024/03/18	0	0.00	2	723.50	740.00	-2	724	-0.28%
2024/03/14	1	693.00	1	704.00	696.00	0	768	0.00%
2024/03/11	1.1	695.27	0	0.00	699.00	1.1	776	0.14%
2024/03/08	1	728.38	0.1	736.00	731.00	0.9	769	0.12%
2024/03/07	1	771.00	1	796.00	767.00	0	766	0.00%
2024/03/06	1	771.00	0	0.00	770.00	1	755	0.13%
2024/03/04	0.1	791.96	1	785.14	782.00	-0.9	794	-0.11%
2024/03/01	0	0.00	3	802.00	795.00	-3	783	-0.38%
2024/02/23	1	777.00	1	777.00	770.00	0	810	0.00%
2024/02/22	1	771.00	0	0.00	764.00	1	819	0.12%
2024/02/21	1	774.00	0	0.00	771.00	1	819	0.12%
2024/02/20	1	761.02	0	0.00	767.00	1	844	0.12%
2024/02/16	3	824.00	2	823.00	815.00	1	830	0.12%
2024/02/15	0	802.00	0	808.50	843.00	0	829	0.00%
2024/02/05	1	774.00	1	770.00	768.00	0	812	0.00%
2024/02/02	1	784.00	1	781.00	779.00	0	812	0.00%
2024/01/30	1	790.00	1	803.06	816.00	0	809	0.00%
2024/01/29	1	770.00	1	780.00	785.00	0	795	0.00%
2024/01/24	0	778.00	0	0.00	777.00	0	784	0.00%
2024/01/23	1	782.03	1	782.00	780.00	0	788	0.00%
2024/01/22	1	773.00	1	782.00	780.00	0	788	0.00%
2024/01/19	2	751.50	2	765.54	765.00	0	783	0.00%
2024/01/15	0	744.00	0	0.00	746.00	0	782	0.00%
2024/01/10	0	767.00	0	0.00	797.00	0	769	0.00%
2024/01/09	2	780.00	2	773.00	762.00	0	764	0.00%
2024/01/03	2	812.50	0	0.00	800.00	2	765	0.26%
2024/01/02	2	846.50	1	826.00	821.00	1	765	0.13%
2023/12/29	0	820.00	0	818.00	839.00	0	779	0.00%
2023/12/27	2	832.00	2	819.00	815.00	0	781	0.00%
2023/12/26	2	812.50	2	819.00	823.00	0	778	0.00%
2023/12/19	0	0.00	1	818.00	815.00	-1	786	-0.13%
2023/12/15	0	0.00	0	823.00	814.00	0	839	0.00%
2023/12/14	2	869.00	2	871.50	842.00	0	838	0.00%
2023/12/13	1	840.00	1	841.00	839.00	0	828	0.00%
2023/12/12	1	872.00	2	865.00	845.00	-1	849	-0.12%
2023/12/11	4	847.32	2	851.00	837.00	2	864	0.23%
2023/12/08	1	788.00	2	791.00	798.00	-1	843	-0.12%
2023/12/07	1	759.00	1	750.00	749.00	0	816	0.00%
2023/12/04	2	772.50	1	747.00	744.00	1	830	0.12%
2023/12/01	2	768.00	2	776.50	781.00	0	847	0.00%
2023/11/30	1	777.00	1	772.00	775.00	0	861	0.00%
2023/11/28	0	0.00	1	695.00	701.00	-1	821	-0.12%
2023/11/27	1	708.00	0	0.00	690.00	1	819	0.12%
2023/11/21	0	750.00	0	740.00	747.00	0	781	0.00%
2023/11/17	0	0.00	1	718.00	733.00	-1	786	-0.13%
2023/11/16	0	0.00	1	703.00	704.00	-1	770	-0.13%
2023/11/15	0	0.00	0	689.00	672.00	0	767	0.00%
2023/11/14	0	0.00	2	688.50	686.00	-2	770	-0.26%
2023/11/13	0	673.00	0	0.00	675.00	0	784	0.00%
2023/11/09	0	0.00	1	660.00	659.00	-1	789	-0.13%
2023/11/07	1	678.00	1	674.00	678.00	0	793	0.00%
2023/11/06	1	682.00	0	0.00	674.00	1	801	0.12%
2023/11/02	1	658.26	1	663.98	669.00	0	832	0.00%
2023/11/01	2	636.00	2	637.00	634.00	0	848	0.00%
2023/10/27	1	673.00	1	644.00	643.00	0	890	0.00%
2023/10/26	1	661.00	1	665.00	666.00	0	908	0.00%
2023/10/25	2	694.95	1	677.03	673.00	1	912	0.11%
2023/10/24	0	637.00	0	634.00	658.00	0	903	0.00%
2023/10/23	0	0.00	0	628.00	632.00	0	921	0.00%
2023/10/20	0	620.82	0	622.67	626.00	0	950	0.00%
2023/10/19	0.1	623.64	0	624.63	621.00	0.1	964	0.01%
2023/10/17	0	632.14	0	620.78	618.00	0	984	0.00%
2023/10/16	0	632.14	0	630.00	627.00	0	995	0.00%
2023/10/13	1	655.04	0	659.00	647.00	1	1,005	0.10%
2023/10/12	0	676.00	0	681.00	675.00	0	1,033	0.00%
2023/10/11	0	0.00	0	684.80	670.00	0	1,076	0.00%
2023/10/06	0	696.29	0	694.00	692.00	0	1,115	0.00%
2023/10/05	0	708.00	0	699.44	699.00	0	1,127	0.00%
2023/10/04	0.1	684.76	0	0.00	689.00	0.1	1,120	0.01%
2023/10/03	0	679.63	0	680.00	684.00	0	1,128	0.00%
2023/10/02	0	680.64	0	681.00	680.00	0	1,141	0.00%
2023/09/28	1	671.01	1	675.00	678.00	0	1,165	0.00%
2023/09/27	0	655.00	0	654.00	661.00	0	1,195	0.00%
2023/09/26	0	669.50	0	662.50	655.00	0	1,251	0.00%
2023/09/25	1	680.02	1	667.01	666.00	0	1,293	0.00%
2023/09/22	1	683.00	1	673.00	676.00	0	1,305	0.00%
2023/09/21	0	680.33	0	0.00	669.00	0	1,308	0.00%
2023/09/20	3	673.33	3.1	680.71	684.00	-0.1	1,296	0.00%
2023/09/19	0	0.00	0.1	660.00	640.00	-0.1	1,270	0.00%
2023/09/18	0.1	649.00	0	0.00	644.00	0.1	1,268	0.00%
2023/09/14	1	692.00	1.1	703.17	682.00	-0.1	1,249	-0.01%
2023/09/12	0	0.00	0	618.00	613.00	0	1,235	0.00%
2023/09/11	0	615.00	2	614.00	613.00	-2	1,283	-0.16%
2023/09/07	3	658.67	3	654.04	644.00	0	1,318	0.00%
2023/09/06	0	661.25	1	667.00	666.00	-1	1,330	-0.07%
2023/09/05	1	652.88	0	644.00	639.00	1	1,313	0.07%
2023/09/04	0	612.00	0	0.00	611.00	0	1,305	0.00%
2023/09/01	0	596.00	0	0.00	589.00	0	1,338	0.00%
2023/08/31	0	0.00	0	602.25	599.00	0	1,353	0.00%
2023/08/30	0	0.00	0	618.00	602.00	0	1,365	0.00%
2023/08/25	0	605.00	0	603.53	602.00	0	1,429	0.00%
2023/08/24	0	0.00	1	614.00	616.00	-1	1,450	-0.07%
2023/08/17	0	0.00	0	612.33	606.00	0	1,528	0.00%
2023/08/16	1	584.04	1	586.00	587.00	0	1,519	0.00%
2023/08/15	0	0.00	0	598.00	583.00	0	1,528	0.00%
2023/08/14	0	596.22	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0	0.00	0	610.00	603.00	0	1,556	0.00%
2023/08/10	0.1	605.57	0	611.00	599.00	0.1	1,556	0.00%
2023/08/09	1	642.01	0	0.00	638.00	1	1,552	0.07%
2023/08/08	0.1	650.80	0	0.00	647.00	0.1	1,564	0.00%
2023/08/07	1	678.00	0	0.00	674.00	1	1,553	0.06%
2023/08/04	1.1	680.97	0	0.00	689.00	1.1	1,543	0.07%
2023/08/02	0	720.00	0	0.00	720.00	0	1,538	0.00%
2023/08/01	0	0.00	2	748.00	756.00	-2	1,537	-0.13%
2023/07/31	3.1	806.29	2	841.00	782.00	1.1	1,552	0.07%
2023/07/28	0	0.00	0.1	816.00	816.00	-0.1	1,527	0.00%
2023/07/27	2	800.00	0	0.00	800.00	2	1,519	0.13%
2023/07/26	0.1	805.00	0	0.00	801.00	0.1	1,513	0.00%
2023/07/21	0	0.00	1	788.00	817.00	-1	1,486	-0.07%
2023/07/20	2	819.50	1	813.00	813.00	1	1,483	0.07%
2023/07/17	3	847.00	1	909.00	825.00	2	1,456	0.14%
2023/07/14	1	903.00	1	896.00	903.00	0	1,422	0.00%
2023/07/13	1	871.00	0.2	850.00	854.00	0.8	1,386	0.06%
2023/07/12	1.2	809.50	1	801.00	797.00	0.2	1,358	0.01%
2023/07/11	1	834.00	1	820.00	821.00	0	1,356	0.00%
2023/07/10	0	0.00	1	838.00	842.00	-1	1,373	-0.07%
2023/07/07	1	857.00	0	0.00	824.00	1	1,385	0.07%
2023/07/06	3	897.63	2	868.00	865.00	1	1,395	0.07%
2023/07/05	4	896.76	5	907.20	912.00	-1	1,387	-0.07%
2023/07/04	4	886.74	34	904.56	908.00	-30	1,381	-2.17%
2023/07/03	2	833.60	143	808.13	848.00	-141	1,331	-10.59%	大賣/鉅額交易
2023/06/30	0	784.94	61	774.56	778.00	-61	1,294	-4.71%
2023/06/29	0	0.00	97	761.26	761.00	-97	1,283	-7.56%
2023/06/28	0	0.00	60	755.50	743.00	-60	1,278	-4.69%
2023/06/27	1	751.00	60	763.50	744.00	-59	1,288	-4.58%
2023/06/26	0	0.00	1	764.00	759.00	-1	1,294	-0.08%
2023/06/21	0	0.00	20	780.00	770.00	-20	1,342	-1.49%
2023/06/20	1	780.00	24	798.71	775.00	-23	1,358	-1.69%
2023/06/19	0	0.00	40	795.00	796.00	-40	1,384	-2.89%
2023/06/16	1	789.00	20	810.00	785.00	-19	1,408	-1.35%
2023/06/15	2	824.50	62	830.56	804.00	-60	1,421	-4.22%
2023/06/14	2	804.50	21	809.52	803.00	-19	1,396	-1.36%
2023/06/13	1	849.00	1	859.00	835.00	0	1,377	0.00%
2023/06/08	0	0.00	0	835.00	802.00	0	1,340	0.00%
2023/06/07	2	844.00	3	851.00	846.00	-1	1,332	-0.08%
2023/06/06	0	0.00	1	826.00	828.00	-1	1,310	-0.08%
2023/06/05	1	802.00	2	812.00	816.00	-1	1,307	-0.08%
2023/06/02	3	828.17	2	820.00	799.00	1	1,326	0.08%
2023/06/01	0	809.00	0	0.00	807.00	0	1,330	0.00%
2023/05/31	1	784.00	2	793.00	796.00	-1	1,338	-0.07%
2023/05/30	3	808.00	4	817.25	809.00	-1	1,338	-0.07%
2023/05/29	6	850.81	2	830.00	830.00	4	1,362	0.29%
2023/05/25	0	0.00	1.1	753.30	762.00	-1.1	1,364	-0.08%
2023/05/24	0.1	690.00	0	0.00	693.00	0.1	1,346	0.01%
2023/05/23	1	706.00	1.1	692.52	691.00	-0.1	1,365	-0.01%
2023/05/22	0.1	693.00	0	0.00	687.00	0.1	1,363	0.01%
2023/05/19	0	718.00	1	719.00	720.00	-1	1,364	-0.07%
2023/05/18	0	0.00	1	710.00	698.00	-1	1,372	-0.07%
2023/05/17	2	688.00	3.6	691.38	692.00	-1.6	1,373	-0.12%
2023/05/16	0	669.00	0	0.00	662.00	0	1,378	0.00%
2023/05/11	0	0.00	0	647.00	643.00	0	1,387	0.00%
2023/05/10	0	628.00	0	0.00	631.00	0	1,408	0.00%
2023/05/09	0	648.50	0	0.00	637.00	0	1,414	0.00%
2023/05/05	2	659.51	0	0.00	659.00	2	1,390	0.14%
2023/05/04	0	710.00	0	0.00	710.00	0	1,365	0.00%
2023/04/28	1	735.00	2	721.50	713.00	-1	1,383	-0.07%
2023/04/27	5	705.20	4	711.45	712.00	1	1,371	0.07%
2023/04/26	3	667.00	3	650.67	681.00	0	1,357	0.00%
2023/04/25	0	0.00	0	668.00	673.00	0	1,348	0.00%
2023/04/18	0	0.00	4	735.00	724.00	-4	1,355	-0.29%
2023/04/17	1	744.00	11	746.36	723.00	-10	1,352	-0.74%
2023/04/14	1	711.00	1	718.00	714.00	0	1,338	0.00%
2023/04/13	1	715.00	1	720.00	710.00	0	1,338	0.00%
2023/04/12	6	786.17	6	772.00	754.00	0	1,312	0.00%
2023/04/11	2	757.00	3	762.00	768.00	-1	1,284	-0.08%
2023/04/10	1	746.00	3	744.33	735.00	-2	1,261	-0.16%
2023/04/07	1	673.09	1.6	674.76	713.00	-0.6	1,244	-0.05%
2023/04/06	0	725.00	0	0.00	723.00	0	1,212	0.00%
2023/03/31	7.2	729.89	0	0.00	719.00	7.2	1,210	0.59%
2023/03/30	1	743.00	1	734.00	729.00	0	1,204	0.00%
2023/03/29	0	730.13	0	0.00	734.00	0	1,197	0.00%
2023/03/27	4	746.00	0	752.00	751.00	4	1,180	0.34%
2023/03/24	5	750.86	1	761.00	746.00	4	1,168	0.35%
2023/03/23	1	698.01	0	703.00	710.00	1	1,118	0.09%
2023/03/22	1	698.00	2	700.00	689.00	-1	1,104	-0.09%
2023/03/21	0	0.00	1	668.00	684.00	-1	1,074	-0.09%
2023/03/20	2	645.50	3	640.33	651.00	-1	1,040	-0.10%
2023/03/17	5	606.60	5.4	605.47	616.00	-0.4	1,022	-0.03%
2023/03/16	1.1	570.09	0	0.00	572.00	1.1	1,015	0.11%
2023/03/15	1	590.00	0	0.00	582.00	1	1,027	0.10%
2023/03/13	0	591.33	1	590.00	589.00	-1	1,036	-0.10%
2023/03/10	0.6	608.32	0	0.00	606.00	0.6	1,041	0.05%
2023/03/09	0	0.00	12	620.25	622.00	-12	1,048	-1.14%
2023/03/08	0	0.00	8	608.00	608.00	-8	1,051	-0.76%
2023/03/07	1	608.97	0	0.00	603.00	1	1,058	0.10%
2023/03/06	3	635.33	3	638.33	639.00	0	1,042	0.00%
2023/03/03	5	613.00	1	615.00	612.00	4	1,060	0.38%
2023/03/02	6	606.78	2	604.50	602.00	4	1,049	0.39%
2023/03/01	6	620.50	6	622.69	607.00	0	1,025	0.00%
2023/02/24	5	597.00	4	605.00	598.00	1	984	0.10%
2023/02/23	9	536.33	1	546.00	568.00	8	931	0.86%
2023/02/22	7	542.43	1	529.00	517.00	6	912	0.66%
2023/02/21	1	573.00	2	568.50	568.00	-1	892	-0.11%
2023/02/20	1	540.00	1	546.00	550.00	0	875	0.00%
2023/02/17	1	539.00	1	554.00	539.00	0	882	0.00%
2023/02/16	0	0.00	1	547.99	548.00	-1	873	-0.12%
2023/02/15	1	536.98	0	536.00	527.00	1	864	0.12%
2023/02/14	2	527.46	2	524.00	525.00	0	845	0.00%
2023/02/13	1	531.03	0	534.56	529.00	1	831	0.12%
2023/02/10	4	534.50	4	536.49	535.00	0	840	0.00%
2023/02/09	1	547.84	1	541.99	539.00	0	825	0.00%
2023/02/08	0	0.00	1.2	517.69	526.00	-1.2	795	-0.15%
2023/02/07	1	478.00	2	479.50	478.50	-1	764	-0.13%
2023/02/06	0	450.25	0	0.00	443.00	0	745	0.00%
2023/02/03	0	457.27	0	0.00	459.00	0	741	0.00%
2023/02/02	0	457.50	0	0.00	460.50	0	735	0.00%
2023/02/01	0	456.50	0	0.00	452.00	0	733	0.00%
2023/01/30	1	463.00	0	0.00	461.50	1	730	0.14%
2023/01/17	0	424.00	0	0.00	431.00	0	718	0.00%
2023/01/16	0	423.00	0	0.00	425.50	0	719	0.00%
2023/01/09	1	416.00	1	417.00	419.50	0	698	0.00%
2023/01/06	0	416.00	4	414.13	414.50	-4	690	-0.57%
2023/01/03	2	410.00	2	411.25	410.00	0	696	0.00%
2022/12/29	0	395.50	5	396.20	400.00	-5	697	-0.72%
2022/12/28	0	401.50	0	0.00	398.50	0	699	0.00%
2022/12/23	3	396.50	2	396.00	404.00	1	689	0.15%
2022/12/21	0	0.00	12	413.00	412.00	-12	685	-1.75%
2022/12/20	5	422.80	0	0.00	408.00	5	682	0.73%
2022/12/19	3	428.50	0	0.00	426.50	3	678	0.44%
2022/12/14	1	451.94	0	0.00	449.50	1	663	0.16%
2022/12/13	4	456.50	4	461.75	455.00	0	653	0.00%
2022/12/12	1	481.00	0	0.00	473.00	1	643	0.16%
2022/12/09	8	481.44	5	479.10	469.50	3	643	0.47%
2022/12/08	2	490.00	0	0.00	486.50	2	646	0.31%
2022/12/07	5	473.00	1	478.00	470.50	4	631	0.63%
2022/12/06	4	484.63	1	485.00	485.00	3	621	0.48%
2022/12/05	4	480.00	4	482.50	481.00	0	625	0.00%
2022/12/02	3	471.50	4.1	468.99	475.00	-1.1	617	-0.18%
2022/12/01	1	453.87	1	451.00	449.50	0	611	0.00%
2022/11/30	1	439.96	1	449.93	440.50	0	599	0.00%
2022/11/29	7.1	435.80	7	433.28	437.50	0.1	598	0.01%
2022/11/28	1	428.88	2	428.00	430.00	-1	592	-0.17%
2022/11/25	3	406.88	2	414.49	426.00	1	582	0.17%
2022/11/24	2	387.50	2.9	388.36	389.00	-0.9	547	-0.16%
2022/11/23	1	375.00	4	375.62	378.00	-3	542	-0.55%
2022/11/22	3	369.17	2	360.25	371.00	1	539	0.19%
2022/11/21	1.1	359.09	0	0.00	359.50	1.1	543	0.20%
2022/11/18	0	0.00	1	361.00	350.00	-1	559	-0.18%
2022/11/15	1	360.00	0	359.00	355.50	1	588	0.17%
2022/11/14	0	344.50	0	0.00	343.00	0	593	0.00%
2022/11/08	2	334.00	2	324.25	321.00	0	571	0.00%
2022/11/02	1	312.35	2	317.75	319.00	-1	551	-0.17%
2022/11/01	0	311.00	0	0.00	309.50	0	554	0.00%
2022/10/25	1	309.51	0	0.00	310.50	1	558	0.18%
2022/10/21	0	343.00	0	328.50	319.00	0	560	0.00%
2022/10/20	1	345.51	0	0.00	342.50	1	557	0.18%
2022/10/19	0	360.00	0	0.00	350.00	0	555	0.00%
2022/10/17	0	350.00	0	0.00	363.00	0	561	0.00%
2022/10/14	1	366.00	1	363.00	363.00	0	560	0.00%
2022/10/13	0.2	368.00	0	0.00	359.00	0.2	566	0.03%
2022/10/12	0.4	368.00	0.6	390.00	374.50	-0.2	566	-0.03%
2022/10/11	0.7	376.46	0	0.00	365.00	0.7	569	0.13%
2022/10/07	2	403.46	2	392.25	389.00	0	568	0.00%
2022/10/06	1	399.00	1.7	396.47	401.00	-0.7	559	-0.12%
2022/10/05	0	388.00	0	0.00	390.00	0	553	0.01%
2022/09/28	0.6	380.00	0	0.00	361.00	0.6	598	0.11%
2022/09/27	1	378.50	1.6	386.94	385.50	-0.6	600	-0.11%
2022/09/26	0.6	381.83	0	0.00	375.50	0.6	601	0.10%
2022/09/23	1	398.00	1	391.50	390.00	0	602	0.00%
2022/09/22	1	392.00	1	398.50	399.50	0	603	0.00%
2022/09/21	1	395.50	1	393.00	394.50	0	602	0.00%
2022/09/20	1	394.00	1	393.50	395.00	0	605	0.00%
2022/09/19	1	390.00	1	391.00	390.50	0	611	0.00%
2022/09/16	1	399.00	1	391.00	389.00	0	613	0.00%
2022/09/15	1	409.00	1	400.05	401.00	0	609	0.00%
2022/09/14	1	398.83	1	406.50	407.00	0	596	0.01%
2022/09/13	2	405.25	3	406.00	407.00	-1	598	-0.17%
2022/09/12	1	403.50	2.6	402.34	401.00	-1.6	604	-0.26%
2022/09/08	2	399.50	2	396.00	395.00	0	605	0.00%
2022/09/07	1	378.68	1	393.00	397.00	0	612	0.01%
2022/09/06	1	393.50	1	386.50	388.00	0	625	0.00%
2022/09/05	3	404.00	2	388.00	387.50	1	634	0.16%
2022/09/02	1	390.00	2	401.25	409.00	-1	621	-0.16%
2022/09/01	2	388.75	1	386.00	385.50	1	629	0.16%
2022/08/31	1	392.00	2	407.50	403.00	-1	646	-0.15%
2022/08/30	1	378.00	1	390.50	393.50	0	634	0.00%
2022/08/29	1	369.00	1	371.00	376.00	0	629	0.00%
2022/08/26	1	393.00	1	380.00	380.50	0	625	0.00%
2022/08/25	3	414.50	5	405.70	390.00	-2	620	-0.32%
2022/08/24	7	412.00	7	407.71	409.50	0	606	0.00%
2022/08/23	1	380.50	1	389.00	406.00	0	596	0.00%
2022/08/22	2	403.75	2	387.00	387.00	0	587	0.00%
2022/08/19	2	397.53	2	401.00	400.00	0	574	0.00%
2022/08/18	1	372.50	1	378.50	384.50	0	554	0.00%
2022/08/17	1	380.00	1	375.00	374.50	0	552	0.00%
2022/08/16	2	392.00	1	379.00	378.00	1	552	0.18%
2022/08/15	0	385.50	0	0.00	384.00	0	549	0.00%
2022/08/11	1	387.47	1	376.00	374.00	0	553	0.00%
2022/08/10	1	385.00	1	379.50	378.50	0	553	0.00%
2022/08/09	2	390.00	2	388.75	387.50	0	555	0.00%
2022/08/08	1	405.00	1	393.50	394.00	0	568	0.00%
2022/08/05	1	395.00	1	402.00	403.00	0	574	0.00%
2022/08/04	1	393.50	1	390.00	390.00	0	569	0.00%
2022/08/03	1	383.63	1	395.00	390.50	0	565	0.01%
2022/08/02	1	383.00	1	389.50	387.50	0	564	0.00%
2022/08/01	1	387.00	1	390.00	389.00	0	562	0.00%
2022/07/29	1	398.50	1	387.00	387.00	0	562	0.00%
2022/07/28	1	394.00	1	390.00	389.00	0	561	0.00%
2022/07/26	1	381.00	1	376.00	378.00	0	544	0.00%
2022/07/25	1	381.00	1	376.04	386.00	0	544	0.00%
2022/07/22	1	379.00	1	378.00	378.00	0	543	0.00%
2022/07/21	0	0.00	0	371.00	380.00	0	543	0.00%
2022/07/20	1	365.50	1	365.51	365.00	0	539	0.00%
2022/07/19	1	351.00	1	354.00	354.50	0	534	0.00%
2022/07/18	1	355.00	1	352.00	352.50	0	537	0.00%
2022/07/15	1	321.72	1	326.00	338.00	0	536	0.01%
2022/07/13	1	325.00	1	310.50	311.00	0	533	0.00%
2022/07/12	2	330.50	2	312.00	311.50	0	532	0.00%
2022/07/11	1	346.50	1	339.00	340.50	0	523	0.00%
2022/07/08	1	348.00	1	340.00	340.00	0	519	0.00%
2022/07/07	3	350.17	3	342.33	341.50	0	512	0.00%
2022/07/06	2	367.50	2	340.50	343.00	0	500	0.00%
2022/07/05	3	367.83	3	371.50	372.00	0	495	0.00%
2022/07/04	2	346.08	2	347.75	350.00	0	491	0.01%
2022/07/01	2	353.50	2	341.25	334.50	0	497	0.00%
2022/06/30	1	366.50	1	364.52	363.00	0	504	0.00%
2022/06/29	1	379.50	1	377.00	377.00	0	505	0.00%
2022/06/28	2	387.25	2	381.25	381.00	0	510	0.00%
2022/06/27	2	391.50	2	396.25	396.00	0	516	0.00%
2022/06/24	1	382.99	1	378.00	376.00	0	517	0.00%
2022/06/23	2	376.00	2	379.25	376.00	0	522	0.00%
2022/06/22	2	385.24	2	371.25	371.50	0	535	0.00%
2022/06/21	2	380.75	2	393.50	393.00	0	539	0.00%
2022/06/20	3	398.83	2	384.00	378.00	1	548	0.18%
2022/06/17	2	417.00	2	406.50	404.50	0	546	0.00%
2022/06/16	4	440.13	2	422.25	423.00	2	550	0.36%
2022/06/15	4	452.50	4.1	446.00	442.00	-0.1	566	-0.01%
2022/06/14	1	419.24	1	434.91	426.50	0	579	0.00%
2022/06/13	2	425.20	2	416.50	414.00	0	573	0.00%
2022/06/10	2	448.00	2	442.51	446.00	0	570	0.00%
2022/06/09	3	435.00	3	444.17	450.00	0	555	0.00%
2022/06/08	1	413.50	1	418.96	414.50	0	546	0.00%
2022/06/07	2	410.00	2	412.50	412.00	0	556	0.00%
2022/06/06	1	402.50	1	401.50	405.00	0	556	0.00%
2022/06/02	2	408.99	2	412.25	409.50	0	567	0.00%
2022/06/01	0	398.00	1	401.50	401.00	-1	573	-0.17%
2022/05/31	2	395.75	2	396.50	396.00	0	587	0.00%
2022/05/30	1	370.50	1	373.00	373.00	0	588	0.00%
2022/05/26	0	352.25	0	0.00	347.00	0	595	0.00%
2022/05/23	1	370.00	1	363.00	363.00	0	659	0.00%
2022/05/16	5	369.40	7	370.79	370.50	-2	657	-0.30%
2022/05/13	2	360.00	1	360.00	355.50	1	640	0.16%
2022/05/12	0	0.00	1	332.50	334.00	-1	628	-0.16%
2022/05/11	0	329.00	0	0.00	326.00	0	625	0.00%
2022/05/09	0	333.00	0	0.00	332.00	0	625	0.00%
2022/05/06	1	348.49	0	0.00	344.50	1	624	0.16%
2022/05/05	0	0.00	1	363.50	361.00	-1	625	-0.16%
2022/04/28	1	340.00	2	343.25	346.00	-1	639	-0.16%
2022/04/27	1	329.51	1	343.00	347.00	0	638	0.00%
2022/04/25	1	345.52	1	351.50	351.50	0	636	0.00%
2022/04/22	1	380.00	0	0.00	365.00	1	635	0.16%
2022/04/21	0	0.00	2	376.75	382.50	-2	636	-0.31%
2022/04/20	0	373.50	0	0.00	372.00	0	630	0.00%
2022/04/18	1	365.50	2	368.75	365.50	-1	626	-0.16%
2022/04/15	1	367.00	0	0.00	365.00	1	624	0.16%
2022/04/13	0	384.20	0	0.00	382.00	0	632	0.00%
2022/04/11	1	392.99	2	386.00	385.50	-1	637	-0.16%
2022/04/08	0	405.00	0	0.00	403.00	0	643	0.00%
2022/04/07	2	406.50	1	403.00	403.00	1	651	0.15%
2022/04/06	2	410.00	0	0.00	422.50	2	646	0.31%
2022/03/30	0	0.00	1	461.50	463.00	-1	675	-0.15%
2022/03/29	2	455.75	2	457.00	456.00	0	669	0.00%
2022/03/28	1	451.00	0	0.00	442.00	1	667	0.15%
2022/03/25	1	438.00	0	0.00	438.00	1	659	0.15%
2022/03/24	0	0.00	0	454.00	479.00	0	642	0.00%
2022/03/23	0	0.00	0	453.00	463.00	0	633	0.00%
2022/03/22	1	457.00	1	452.50	452.50	0	627	0.00%
2022/03/21	0	0.00	5.2	451.75	451.50	-5.2	616	-0.84%
2022/03/18	8	447.63	5	442.20	443.50	3	608	0.49%
2022/03/17	1	434.00	4	434.13	433.00	-3	579	-0.52%
2022/03/16	2	388.50	2	393.50	395.00	0	543	0.00%
2022/03/14	0	400.00	0	0.00	399.00	0	542	0.01%
2022/03/11	1	397.50	1	402.00	393.50	0	539	0.00%
2022/03/10	1	388.00	1	383.50	383.50	0	528	0.00%
2022/03/09	1	371.50	1	366.00	366.00	0	526	0.00%
2022/03/08	4	371.00	3	364.67	362.50	1	530	0.19%
2022/03/07	3	383.17	1	376.50	376.50	2	533	0.38%
2022/03/04	5	406.60	6	413.83	408.50	-1	530	-0.19%
2022/03/03	0	392.00	2	386.75	391.50	-2	512	-0.38%
2022/03/01	0	0.00	1	372.50	370.00	-1	524	-0.19%
2022/02/25	4	373.75	0	0.00	366.00	4	533	0.75%
2022/02/22	0	0.00	1	383.50	384.00	-1	475	-0.21%
2022/02/21	1	396.50	1	403.50	398.00	0	479	0.00%
2022/02/18	0	0.00	0	393.00	400.50	0	482	0.00%
2022/02/10	1	378.00	1	384.00	384.00	0	552	0.00%
2022/02/09	0	382.00	0	0.00	381.00	0	562	0.00%
2022/02/07	0	0.00	1	371.50	374.50	-1	563	-0.18%
2022/01/26	3	365.50	4	369.75	364.00	-1	566	-0.18%
2022/01/25	1	346.00	1	357.00	355.00	0	573	0.00%
2022/01/24	4	358.12	1	348.50	348.50	3	572	0.52%
2022/01/21	1	382.00	1	376.00	376.00	0	573	0.00%
2022/01/20	1	382.50	1	391.00	390.00	0	575	0.00%
2022/01/19	0	0.00	1	385.00	386.00	-1	580	-0.17%
2022/01/18	0	0.00	0	393.00	386.00	0	591	0.00%
2022/01/14	0	376.00	0	0.00	364.50	0	610	0.00%
2022/01/13	0	386.50	0	0.00	381.00	0	612	0.00%
2022/01/10	0	0.00	2	392.00	393.50	-2	622	-0.32%
2022/01/07	7	394.07	4	392.00	393.00	3	624	0.48%
2022/01/06	3	413.00	3	401.00	403.00	0	617	0.00%
2022/01/05	2	413.17	1	412.00	409.00	1	617	0.17%
2022/01/04	3	439.49	2	428.00	424.00	1	611	0.16%
2022/01/03	0	428.00	2	439.25	428.50	-2	604	-0.33%
2021/12/30	6	434.67	5	427.70	433.50	1	591	0.17%
2021/12/29	0	0.00	2	423.00	423.50	-2	578	-0.35%
2021/12/28	3	429.00	3	427.00	423.50	0	572	0.00%
2021/12/27	3	418.00	3.2	422.66	416.50	-0.2	551	-0.04%
2021/12/24	3	396.50	3	401.00	404.00	0	531	0.00%
2021/12/22	0	0.00	1	385.50	389.00	-1	515	-0.19%
2021/12/17	1	373.50	1	372.00	372.50	0	511	0.00%
2021/12/16	1	388.00	0	391.50	385.00	1	508	0.20%
2021/12/15	6	374.33	5	371.50	374.50	1	497	0.20%
2021/12/14	0	0.00	1	371.00	362.00	-1	493	-0.20%
2021/12/13	0	387.00	0	0.00	384.50	0	482	0.00%
2021/12/10	2	384.78	2	384.75	386.00	0	478	0.00%
2021/12/09	2	401.50	1	396.50	396.50	1	471	0.21%
2021/12/08	2	416.25	2	415.00	414.00	0	462	0.00%
2021/12/07	3	425.50	2	419.01	423.00	1	456	0.22%
2021/12/06	4	424.50	3	424.17	422.00	1	447	0.22%
2021/12/03	2	417.25	4	419.75	417.50	-2	439	-0.45%
2021/12/01	5	405.82	8	412.13	410.50	-3	418	-0.71%
2021/11/30	6	396.83	3	395.00	394.50	3	400	0.75%
2021/11/29	1	378.00	1	381.50	376.00	0	386	0.00%
2021/11/26	2	389.50	3	390.17	387.50	-1	379	-0.26%
2021/11/25	6	400.67	6	403.66	407.00	0	368	0.00%
2021/11/24	3	386.00	2	393.00	390.00	1	341	0.29%
2021/11/22	1	365.00	0	0.00	362.50	1	321	0.31%
2021/11/19	2	370.75	0	0.00	370.00	2	315	0.63%
2021/11/16	0	0.00	1	383.50	382.50	-1	298	-0.34%
2021/11/15	0	0.00	1	368.50	369.50	-1	270	-0.37%
2021/11/12	4	378.38	2	365.50	369.00	2	264	0.76%
2021/11/11	0	0.00	1	366.50	366.50	-1	245	-0.41%
2021/11/09	0	0.00	1	350.00	342.00	-1	223	-0.45%
2021/11/08	0	0.00	1	346.50	346.50	-1	208	-0.48%
2021/11/02	0	0.00	3	301.00	299.00	-3	188	-1.60%
2021/11/01	0	329.50	0	0.00	329.50	0	177	0.03%
2021/10/27	1	335.50	1	333.00	333.50	0	156	0.00%
2021/10/26	1	333.00	0	339.00	326.00	1	152	0.65%
2021/10/25	2	331.00	1	327.00	331.00	1	139	0.72%
2021/10/21	0	0.00	2.2	306.54	307.50	-2.2	113	-1.91%
2021/10/20	2	303.75	0	300.50	300.00	2	107	1.83%
2021/10/18	1	290.00	0	0.00	291.00	1	97	1.02%
2021/10/15	1	287.00	0	284.00	284.50	1	92	1.07%
2021/10/13	0	0.00	1	266.00	270.00	-1	82	-1.21%
2021/10/04	0	0.00	1	236.50	236.50	-1	76	-1.31%
2021/09/29	1	257.00	0	0.00	254.50	1	77	1.29%
2021/09/28	3	263.67	1	268.00	268.50	2	77	2.59%
2021/09/27	0	0.00	1	278.00	268.00	-1	76	-1.31%
2021/09/24	1	257.00	0	267.50	268.00	1	76	1.30%
2021/09/14	0	0.00	0	242.00	240.50	0	73	-0.03%
2021/09/06	0	247.00	0	0.00	247.00	0	77	0.01%
2021/09/03	0	251.50	0	0.00	251.00	0	78	0.06%
2021/09/01	0	248.00	0	0.00	247.50	0	78	0.01%
2021/08/13	0	260.50	0	0.00	256.50	0	89	0.01%
2021/08/12	0	0.00	0	270.00	262.50	0	89	-0.01%
2021/08/04	0.1	282.50	0	0.00	285.00	0.1	99	0.05%
2021/08/02	0	285.00	0	0.00	282.00	0	104	0.01%
2021/07/28	0	286.00	0	0.00	283.00	0	106	0.00%
2021/07/26	0	0.00	0	318.00	306.00	0	107	0.00%
2021/07/23	0	0.00	0	280.00	296.00	0	104	-0.01%
2021/07/07	0	0.00	0.1	280.30	276.50	-0.1	103	-0.06%
2021/07/06	0	266.00	0	0.00	265.50	0	104	0.04%
2021/07/05	0	262.50	0	0.00	262.00	0	105	0.02%
2021/06/11	0	0.00	1	293.00	291.00	-1	117	-0.85%
2021/06/09	0	0.00	0	268.50	274.50	0	119	-0.01%
2021/06/01	0.1	266.50	0	0.00	264.00	0.1	133	0.08%
2021/05/28	0	270.00	0	0.00	266.00	0	136	0.01%
2021/05/27	0	276.00	0	0.00	270.00	0	138	0.01%
2021/05/25	0	254.50	0	0.00	274.00	0	138	0.01%
2021/05/24	0	245.00	0	0.00	249.50	0	140	0.01%
2021/05/18	1	230.02	0	0.00	236.00	1	148	0.68%
2021/05/17	0	0.00	0.1	242.40	224.50	-0.1	150	-0.03%
2021/05/13	0	0.00	0	238.00	251.50	0	159	-0.03%
2021/05/12	0	0.00	0	249.00	252.00	0	164	-0.01%
2021/05/11	0.1	280.00	0	0.00	272.00	0.1	163	0.06%
2021/05/07	0	0.00	0	295.50	305.00	0	171	-0.01%
2021/05/06	0	0.00	0	315.50	315.00	0	176	-0.01%
2021/05/05	0	0.00	0	338.00	333.00	0	177	-0.01%
2021/05/04	0	0.00	0	352.00	334.00	0	186	-0.01%
2021/05/03	0.2	364.39	0	0.00	351.50	0.2	198	0.10%
2021/04/27	0	370.00	0	0.00	375.50	0	233	0.01%
2021/04/26	0	0.00	0	375.00	370.50	0	244	0.00%
2021/04/19	0	0.00	1	378.00	377.00	-1	262	-0.38%
2021/04/06	0	0.00	1	383.00	383.50	-1	286	-0.35%
2021/03/30	0	0.00	1	385.00	384.00	-1	294	-0.34%
2021/03/26	0	376.00	0.1	376.00	373.50	-0.1	297	-0.03%
2021/03/25	0	374.00	0	0.00	374.00	0	297	0.00%
2021/03/23	0	381.00	0	0.00	379.00	0	301	0.00%
2021/03/22	0	385.00	0	0.00	378.50	0	301	0.00%
2021/03/19	0	0.00	0	385.00	383.00	0	303	0.00%
2021/03/16	1	387.00	0	0.00	387.00	1	306	0.33%
2021/03/15	0	0.00	0	371.00	373.50	0	304	0.00%
2021/03/11	0	0.00	0	374.50	376.50	0	305	0.00%
2021/03/09	0	378.00	0	0.00	373.00	0	302	0.00%
2021/03/08	0	0.00	0	385.50	382.50	0	301	0.00%
2021/03/05	0.5	385.02	0	0.00	381.00	0.5	302	0.17%
2021/02/26	0	402.50	0	0.00	405.50	0	310	0.00%
2021/02/25	0	0.00	1	414.50	406.00	-1	309	-0.32%
2021/02/24	1	409.00	0.3	410.03	411.00	0.7	309	0.22%
2021/02/23	0.1	412.88	0	415.00	413.00	0.1	307	0.04%
2021/02/22	0	421.00	2	419.75	419.00	-2	307	-0.65%
2021/02/19	1	425.00	0.5	423.50	428.00	0.5	305	0.16%
2021/02/18	0	404.50	0.1	408.75	405.00	-0.1	300	-0.03%
2021/02/17	0	401.00	2.3	401.48	403.00	-2.3	300	-0.76%
2021/02/05	1.2	404.75	0	0.00	403.00	1.2	296	0.40%
2021/02/03	1	397.50	1.1	403.79	397.00	-0.1	289	-0.03%
2021/02/02	1	412.00	0	0.00	408.00	1	285	0.35%
2021/02/01	0.7	413.00	0	0.00	410.50	0.7	284	0.25%
2021/01/29	0.3	428.00	1	419.16	417.50	-0.7	282	-0.25%
2021/01/28	0	447.00	0	0.00	437.00	0	274	0.01%
2021/01/26	1	472.00	1	467.50	472.00	0	262	0.00%
2021/01/25	0	0.00	5	473.00	477.50	-5	254	-1.97%
2021/01/22	5	462.25	2	453.75	459.50	3	241	1.25%