創威 (6530)-元富-緯城券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	66.80	3	66.57	67.20	1	5,439	0.02%
2025/01/21	1	67.00	2	67.85	66.30	-1	5,560	-0.02%
2025/01/20	0	0.00	1	66.00	66.00	-1	5,743	-0.02%
2025/01/17	16	67.34	14	66.21	66.00	2	5,840	0.03%
2025/01/16	9	68.13	7	69.16	69.10	2	6,044	0.03%
2025/01/15	1	67.60	2	65.85	64.50	-1	6,015	-0.02%
2025/01/14	2	65.65	1	66.60	65.40	1	6,027	0.02%
2025/01/13	4	67.25	2	65.40	66.00	2	6,178	0.03%
2025/01/10	2	69.45	6	69.85	70.60	-4	6,352	-0.06%
2025/01/09	1	66.20	0	0.00	64.20	1	6,534	0.02%
2025/01/08	1	68.00	0	0.00	67.00	1	6,864	0.01%
2025/01/07	0	0.00	1	70.40	68.80	-1	7,211	-0.01%
2025/01/03	2	70.45	2	70.30	68.90	0	8,058	0.00%
2025/01/02	1	70.50	1	69.80	68.50	0	8,562	0.00%
2024/12/31	1	69.00	2	68.95	69.50	-1	8,827	-0.01%
2024/12/30	1	69.20	0	0.00	68.20	1	9,114	0.01%
2024/12/26	1	72.00	0	0.00	70.80	1	9,904	0.01%
2024/12/25	0	0.00	2	70.70	72.20	-2	10,331	-0.02%
2024/12/24	1	68.20	0	0.00	68.30	1	10,313	0.01%
2024/12/19	1	71.50	0	0.00	71.70	1	10,472	0.01%
2024/12/18	0	0.00	3	72.20	72.30	-3	10,539	-0.03%
2024/12/17	2	72.00	3	72.23	73.30	-1	10,642	-0.01%
2024/12/16	3	75.40	1	73.20	72.00	2	10,962	0.02%
2024/12/13	3	79.90	3	79.30	78.90	0	11,288	0.00%
2024/12/12	3	78.90	3	79.67	78.00	0	11,598	0.00%
2024/12/11	0	0.00	1	77.10	77.30	-1	12,511	-0.01%
2024/12/10	1	76.40	1	79.20	76.20	0	12,989	0.00%
2024/12/09	4	78.83	2	78.90	79.40	2	13,314	0.02%
2024/12/06	3	79.83	7	79.79	78.90	-4	13,374	-0.03%
2024/12/05	2	81.55	4	81.35	80.80	-2	13,374	-0.01%
2024/12/04	16	81.44	13	82.25	83.00	3	13,390	0.02%
2024/12/03	2	77.90	6	79.15	79.80	-4	13,245	-0.03%
2024/12/02	4	76.85	3.1	76.34	76.50	1	13,148	0.01%
2024/11/29	12.1	76.48	4	75.10	75.00	8.1	13,192	0.06%
2024/11/28	3	77.40	16	78.71	80.30	-13	12,956	-0.10%
2024/11/27	1	74.30	2	74.80	73.00	-1	12,799	-0.01%
2024/11/25	6	76.87	1	75.50	75.30	5	12,748	0.04%
2024/11/21	2	72.45	3	72.40	71.90	-1	12,588	-0.01%
2024/11/20	0	0.00	11	72.95	72.70	-11	12,572	-0.09%
2024/11/19	11	74.41	2	74.65	74.60	9	12,551	0.07%
2024/11/18	0	0.00	1	73.10	72.60	-1	12,557	-0.01%
2024/11/15	4	76.83	5	76.96	75.60	-1	12,540	-0.01%
2024/11/14	1	80.60	6	79.58	77.90	-5	12,452	-0.04%
2024/11/13	2	79.95	3	78.93	79.20	-1	12,354	-0.01%
2024/11/12	2	79.20	0	0.00	79.00	2	12,266	0.02%
2024/11/11	4	81.43	4	82.23	81.50	0	12,194	0.00%
2024/11/08	12	81.55	7	81.57	82.60	5	12,076	0.04%
2024/11/07	4	82.40	3	82.19	80.50	1	11,803	0.01%
2024/11/06	3	82.07	8	82.10	81.30	-5	11,658	-0.04%
2024/11/05	25	83.62	19	83.49	82.30	6	11,554	0.05%
2024/11/04	4	75.73	6	78.10	82.80	-2	10,879	-0.02%
2024/11/01	3	75.17	10	76.09	75.30	-7	10,668	-0.07%
2024/10/30	2	75.95	0	0.00	73.40	2	10,526	0.02%
2024/10/29	9	74.70	1	74.90	75.50	8	10,457	0.08%
2024/10/28	7	78.20	3	75.80	74.80	4	10,362	0.04%
2024/10/25	12	84.03	14	83.30	82.10	-2	10,206	-0.02%
2024/10/24	2	81.40	4	81.95	79.60	-2	9,985	-0.02%
2024/10/23	12	84.73	8	84.36	83.80	4	9,879	0.04%
2024/10/22	5	80.40	3	80.50	80.40	2	9,630	0.02%
2024/10/21	4	80.18	2	80.50	79.30	2	9,552	0.02%
2024/10/18	3	81.17	3	82.73	79.20	0	9,499	0.00%
2024/10/17	16	84.18	17	84.94	83.50	-1	9,343	-0.01%
2024/10/16	12	83.06	13	83.61	84.80	-1	9,095	-0.01%
2024/10/15	26	83.37	31	83.38	82.00	-5	8,832	-0.06%
2024/10/14	16	83.39	15	83.55	83.80	1	8,557	0.01%
2024/10/11	18	80.38	20	81.31	80.30	-2	8,246	-0.02%
2024/10/09	27	84.03	21	84.32	81.90	6	8,146	0.07%
2024/10/08	12	83.54	8.1	82.74	81.10	3.9	7,643	0.05%
2024/10/07	7	83.46	5.4	84.50	85.50	1.6	7,121	0.02%
2024/10/04	3.5	75.27	4	77.58	77.80	-0.5	6,856	-0.01%
2024/10/01	12	68.13	26	69.04	70.80	-14	6,586	-0.21%
2024/09/30	3	64.87	10	65.02	64.40	-7	6,036	-0.12%
2024/09/27	17.5	64.54	11	64.63	64.00	6.5	5,783	0.11%
2024/09/26	1	60.50	2	59.90	60.60	-1	5,345	-0.02%
2024/09/25	1	59.90	1	60.20	59.70	0	5,323	0.00%
2024/09/24	5	60.68	3	59.63	59.40	2	5,296	0.04%
2024/09/23	6	63.58	5	63.02	62.40	1	5,224	0.02%
2024/09/20	3	63.00	3	64.60	61.50	0	5,184	0.00%
2024/09/19	15	63.88	15	64.44	64.50	0	5,112	0.00%
2024/09/18	5	67.48	3	67.57	64.00	2	5,164	0.04%
2024/09/16	32	66.95	37	66.39	66.60	-5	4,875	-0.10%
2024/09/13	11	64.07	11	63.17	64.50	0	4,475	0.00%
2024/09/12	16	62.91	13	62.68	63.50	3	4,078	0.07%
2024/09/11	21	57.45	24	59.05	61.10	-3	3,109	-0.10%
2024/09/10	1	56.50	9	57.12	55.60	-8	2,613	-0.31%
2024/09/09	9	53.43	6	52.68	54.40	3	2,237	0.13%
2024/09/06	5	51.88	3	52.30	50.40	2	2,132	0.09%
2024/09/05	5	53.20	12	53.67	52.00	-7	2,099	-0.33%
2024/09/04	7	53.09	7	53.29	53.30	0	1,966	0.00%
2024/09/03	9	52.16	18	52.30	51.90	-9	1,798	-0.50%
2024/09/02	28	52.51	16	52.57	51.40	12	1,728	0.69%
2024/08/30	10	48.89	9	48.44	49.25	1	1,549	0.06%
2024/08/29	5	47.19	3	46.98	47.00	2	1,506	0.13%
2024/08/28	5	48.19	5	47.23	46.25	0	1,496	0.00%
2024/08/23	1	46.50	1	46.05	46.10	0	1,475	0.00%
2024/08/21	3	46.27	2	46.30	46.90	1	1,507	0.07%
2024/08/20	0	0.00	1	47.50	46.35	-1	1,516	-0.07%
2024/08/19	1	43.10	0	0.00	43.65	1	1,475	0.07%
2024/08/14	0	0.00	1	40.85	41.10	-1	1,483	-0.07%
2024/08/12	1	41.15	2	41.10	40.90	-1	1,503	-0.07%
2024/08/09	2	41.35	1	41.35	40.60	1	1,512	0.07%
2024/08/08	1	40.05	1	41.40	40.55	0	1,512	0.00%
2024/08/07	0	0.00	1	40.45	41.05	-1	1,513	-0.07%
2024/08/06	1	37.60	0	0.00	37.35	1	1,507	0.07%
2024/08/01	0	0.00	1	45.95	46.15	-1	1,497	-0.07%
2024/07/31	1	44.75	0	0.00	44.95	1	1,504	0.07%
2024/07/29	0	0.00	1	47.00	44.35	-1	1,513	-0.07%
2024/07/26	1	45.75	0	0.00	46.20	1	1,524	0.07%
2024/07/18	2	53.05	1	53.10	51.60	1	1,685	0.06%
2024/07/17	3	53.20	3	53.30	53.80	0	1,665	0.00%
2024/07/16	4	55.05	3	54.40	52.30	1	1,622	0.06%
2024/07/15	6	55.70	6	55.28	54.80	0	1,577	0.00%
2024/07/12	3	56.23	1	56.20	55.10	2	1,504	0.13%
2024/07/11	2	57.15	10	55.76	55.90	-8	1,447	-0.55%
2024/07/10	2	50.95	1	53.90	53.90	1	1,255	0.08%
2024/07/08	0	0.00	1	50.40	49.55	-1	1,218	-0.08%
2024/07/05	0	0.00	1	51.00	51.10	-1	1,218	-0.08%
2024/07/04	2	50.05	2	50.05	49.55	0	1,223	0.00%
2024/07/03	3	50.15	3	49.92	49.75	0	1,228	0.00%
2024/07/02	0	0.00	1	50.10	49.00	-1	1,227	-0.08%
2024/07/01	1	50.40	0	0.00	49.65	1	1,226	0.08%
2024/06/28	1	51.80	2	51.35	50.60	-1	1,232	-0.08%
2024/06/27	4	51.48	2	51.40	50.20	2	1,228	0.16%
2024/06/26	3	51.67	3	51.33	52.10	0	1,218	0.00%
2024/06/25	2	50.50	2	49.73	50.00	0	1,185	0.00%
2024/06/24	18	54.37	13	53.27	51.00	5	1,191	0.42%
2024/06/21	0	0.00	3	52.83	53.60	-3	1,158	-0.26%
2024/06/20	0	0.00	3	48.63	48.75	-3	1,198	-0.25%
2024/06/19	4	49.45	1	48.65	47.85	3	1,244	0.24%
2024/06/18	4	48.94	4	48.61	48.20	0	1,253	0.00%
2024/06/17	0	0.00	1	49.00	48.70	-1	1,275	-0.08%
2024/06/13	2	47.78	1	48.00	48.10	1	1,359	0.07%
2024/06/12	0	0.00	1	48.15	47.45	-1	1,479	-0.07%
2024/06/11	1	45.70	0	0.00	46.10	1	1,606	0.06%
2024/06/07	2	48.08	0	0.00	47.70	2	1,728	0.12%
2024/06/06	0	0.00	1	49.10	48.30	-1	1,807	-0.06%
2024/06/05	0	0.00	1	48.60	48.50	-1	1,826	-0.05%
2024/06/04	2	48.48	1	47.85	47.70	1	1,863	0.05%
2024/06/03	1	49.95	0	0.00	49.10	1	1,935	0.05%
2024/05/30	0	0.00	2	49.95	49.70	-2	1,984	-0.10%
2024/05/28	1	52.00	1	51.50	51.50	0	2,089	0.00%
2024/05/27	1	51.70	1	51.70	52.00	0	2,112	0.00%
2024/05/24	1	49.05	1	50.40	50.50	0	2,183	0.00%
2024/05/23	1	50.50	1	50.10	49.30	0	2,462	0.00%
2024/05/22	0	0.00	1	49.80	50.00	-1	2,648	-0.04%
2024/05/21	0	0.00	2	48.38	48.40	-2	2,902	-0.07%
2024/05/20	1	48.15	0	0.00	48.20	1	3,115	0.03%
2024/05/16	4	50.18	1	48.70	48.25	3	3,255	0.09%
2024/05/15	0	0.00	1	48.00	49.50	-1	3,410	-0.03%
2024/05/13	1	48.20	0	0.00	48.30	1	3,589	0.03%
2024/05/10	1	48.50	0	0.00	48.40	1	3,772	0.03%
2024/05/09	0	0.00	1	49.20	48.80	-1	4,097	-0.02%
2024/05/08	1	50.00	0	0.00	49.40	1	4,311	0.02%
2024/05/07	1	50.70	2	50.35	49.40	-1	4,359	-0.02%
2024/05/03	1	49.60	0	0.00	49.90	1	4,420	0.02%
2024/04/30	1	51.20	0	0.00	50.80	1	4,429	0.02%
2024/04/29	0	0.00	1	51.20	51.50	-1	4,441	-0.02%
2024/04/26	4	50.75	3	50.40	51.10	1	4,400	0.02%
2024/04/25	3	46.87	1	47.55	48.80	2	4,312	0.05%
2024/04/19	0	0.00	3	45.55	44.85	-3	4,569	-0.07%
2024/04/18	0	47.35	1	46.70	46.20	-1	4,788	-0.02%
2024/04/17	1	46.90	0	0.00	46.75	1	4,816	0.02%
2024/04/12	1	51.50	8	50.86	50.80	-7	4,789	-0.15%
2024/04/11	1	53.10	2	52.15	51.70	-1	4,779	-0.02%
2024/04/10	0	0.00	1	52.40	53.50	-1	4,775	-0.02%
2024/04/09	1	52.40	0	0.00	51.40	1	4,749	0.02%
2024/04/02	0	0.00	3	53.57	53.90	-3	4,743	-0.06%
2024/03/28	1	53.80	1	52.90	52.80	0	4,725	0.00%
2024/03/27	2	54.25	0	0.00	53.70	2	4,723	0.04%
2024/03/26	3	55.33	2	57.25	53.80	1	4,708	0.02%
2024/03/25	0	0.00	4	56.18	59.60	-4	4,560	-0.09%
2024/03/22	5	54.34	4	54.70	55.00	1	4,474	0.02%
2024/03/21	1	53.70	1	54.30	53.60	0	4,429	0.00%
2024/03/20	1	55.20	4	54.55	54.00	-3	4,425	-0.07%
2024/03/19	6	55.92	4	55.25	55.30	2	4,420	0.05%
2024/03/18	0	0.00	3	55.67	56.10	-3	4,388	-0.07%
2024/03/15	8	55.93	3	56.13	55.20	5	4,403	0.11%
2024/03/14	4	56.78	10	57.59	57.10	-6	4,433	-0.14%
2024/03/13	14	55.62	9	55.38	55.80	5	4,334	0.12%
2024/03/12	3	54.90	6	55.07	55.00	-3	4,237	-0.07%
2024/03/11	0	0.00	3	51.33	51.40	-3	4,175	-0.07%
2024/03/08	1	51.50	0	0.00	49.20	1	4,172	0.02%
2024/03/07	10	54.04	5	54.22	53.40	5	4,161	0.12%
2024/03/06	3	53.27	3	53.47	53.10	0	4,157	0.00%
2024/03/05	1	54.00	2	53.80	53.70	-1	4,185	-0.02%
2024/03/04	2	55.10	4	54.73	55.00	-2	4,284	-0.05%
2024/03/01	2	52.55	0	0.00	52.50	2	4,274	0.05%
2024/02/29	2	53.10	1	53.10	52.70	1	4,284	0.02%
2024/02/27	2	53.60	5	55.84	53.50	-3	4,296	-0.07%
2024/02/26	14	57.85	14	57.21	56.90	0	4,703	0.00%
2024/02/23	8	55.89	8	55.99	54.50	0	4,513	0.00%
2024/02/22	29	56.31	35	55.37	55.70	-6	4,372	-0.14%
2024/02/21	34	52.40	8	52.94	56.50	26	4,116	0.63%
2024/02/20	4	51.33	3	51.30	51.40	1	3,922	0.03%
2024/02/19	2	52.50	5	52.14	50.60	-3	3,871	-0.08%
2024/02/16	10	52.02	10	52.01	52.80	0	3,844	0.00%
2024/02/15	7	50.59	2	49.45	50.80	5	3,721	0.13%
2024/02/05	2	50.70	3	50.77	49.00	-1	3,657	-0.03%