愛普* (6531)-元富-緯城券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
340.0
漲跌
▲30.5
漲幅
+9.85%
成交量
7,986張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	336.00	6	332.01	340.00	-4	1,592	-0.25%
2024/12/11	1	317.00	2	314.75	311.00	-1	1,561	-0.06%
2024/12/09	2	317.00	0	0.00	317.50	2	1,579	0.13%
2024/12/06	3	322.00	0	0.00	317.50	3	1,611	0.19%
2024/12/05	2	318.00	0	0.00	318.50	2	1,667	0.12%
2024/12/04	0	0.00	0.1	308.00	311.50	-0.1	1,680	0.00%
2024/11/28	0	0.00	0	297.00	295.00	0	1,858	0.00%
2024/11/27	0	0.00	0.2	302.84	300.50	-0.2	1,906	-0.01%
2024/11/26	0	310.00	0	0.00	309.00	0	1,989	0.00%
2024/11/21	0	0.00	1	313.50	308.50	-1	2,016	-0.05%
2024/11/18	0.2	295.00	0	0.00	294.00	0.2	2,032	0.01%
2024/11/15	0	0.00	2	300.00	301.00	-2	2,026	-0.10%
2024/11/14	1	302.50	0	0.00	300.00	1	2,037	0.05%
2024/11/12	1.1	310.19	0	0.00	309.00	1.1	2,070	0.05%
2024/11/11	0.2	311.05	0	0.00	316.50	0.2	2,078	0.01%
2024/11/06	0	0.00	0.1	314.00	317.50	-0.1	2,157	0.00%
2024/11/04	0	0.00	0.1	306.00	306.50	-0.1	2,279	0.00%
2024/10/29	1	299.00	1	302.00	302.50	0	2,302	0.00%
2024/10/28	1.1	316.76	1	311.00	309.00	0.1	2,302	0.00%
2024/10/24	0	0.00	1	318.00	316.50	-1	2,367	-0.04%
2024/10/23	0	0.00	0	319.00	317.00	0	2,360	0.00%
2024/10/21	0	0.00	1	321.00	319.50	-1	2,439	-0.04%
2024/10/18	0.1	302.52	0	0.00	300.00	0.1	2,421	0.00%
2024/10/09	0	0.00	11	299.45	297.00	-11	2,596	-0.42%
2024/10/08	1	305.50	0	0.00	303.50	1	2,653	0.04%
2024/10/07	0	0.00	1.1	305.55	306.00	-1.1	2,702	-0.04%
2024/10/04	9	304.06	0	0.00	301.50	9	2,743	0.33%
2024/09/30	1	302.00	0	0.00	303.50	1	2,944	0.03%
2024/09/27	2	307.75	0	0.00	307.50	2	2,974	0.07%
2024/09/26	1	305.00	1.3	308.50	303.00	-0.3	2,969	-0.01%
2024/09/23	2	293.25	1	296.50	293.00	1	2,936	0.03%
2024/09/20	1	292.00	1	290.00	288.50	0	2,980	0.00%
2024/09/18	2	285.50	0	286.00	282.00	2	3,047	0.06%
2024/09/13	1.1	299.36	0.7	301.87	299.50	0.4	3,172	0.01%
2024/09/12	0.1	307.00	0	0.00	301.50	0.1	3,292	0.00%
2024/09/11	1	301.00	1	302.00	299.50	0	3,278	0.00%
2024/09/10	0	309.00	1	309.36	300.00	-1	3,288	-0.03%
2024/09/09	0	0.00	1.1	305.73	308.50	-1.1	3,299	-0.03%
2024/09/06	3	303.50	4.1	305.70	312.50	-1.1	3,275	-0.03%
2024/09/05	0	289.50	0	0.00	289.50	0	3,206	0.00%
2024/09/04	7	296.57	6.1	302.07	299.50	1	3,183	0.03%
2024/09/03	2	325.25	1.6	328.86	319.50	0.4	3,156	0.01%
2024/09/02	1	318.50	0.1	320.67	316.00	0.9	3,136	0.03%
2024/08/30	0	323.00	0	324.00	323.50	0	3,144	0.00%
2024/08/29	1	324.00	1	323.96	323.50	0	3,202	0.00%
2024/08/28	1	316.50	2.4	321.71	326.00	-1.4	3,165	-0.04%
2024/08/27	3	311.00	3	306.50	306.50	0	3,118	0.00%
2024/08/26	0	311.00	0	0.00	308.50	0	3,125	0.00%
2024/08/23	1	306.00	0	0.00	306.50	1	3,141	0.03%
2024/08/22	1.1	302.62	0	0.00	303.50	1.1	3,184	0.03%
2024/08/20	1	304.00	0	0.00	301.50	1	3,180	0.03%
2024/08/15	1	297.00	1	298.00	298.50	0	3,176	0.00%
2024/08/14	0	0.00	0	301.50	298.50	0	3,181	0.00%
2024/08/09	0	0.00	1	288.52	285.00	-1	3,153	-0.03%
2024/08/07	0	0.00	6	285.58	288.00	-6	3,098	-0.19%
2024/08/06	6.1	268.90	0	0.00	262.00	6.1	3,115	0.19%
2024/08/05	0.2	277.54	0	0.00	277.00	0.2	3,054	0.01%
2024/08/02	0	314.50	0	0.00	307.50	0	3,059	0.00%
2024/07/31	0	317.50	0	0.00	319.00	0	3,108	0.00%
2024/07/29	2.2	319.84	1	309.00	308.00	1.2	3,078	0.04%
2024/07/26	1	323.50	1	329.00	335.00	0	3,019	0.00%
2024/07/22	1.1	349.07	2	345.75	341.50	-0.9	3,008	-0.03%
2024/07/19	1.1	370.52	3	375.00	365.00	-1.9	2,959	-0.06%
2024/07/18	4	374.75	3	374.17	370.50	1	2,944	0.03%
2024/07/17	3	385.00	5.1	387.18	385.00	-2.1	2,919	-0.07%
2024/07/16	5	388.40	3	388.73	385.00	2	2,939	0.07%
2024/07/15	2	375.25	0	0.00	376.00	2	2,918	0.07%
2024/07/12	1.1	374.52	0	0.00	373.50	1.1	2,918	0.04%
2024/07/09	1.3	393.95	0	0.00	398.00	1.3	2,888	0.05%
2024/07/08	2.1	386.31	0	0.00	380.00	2.1	2,847	0.08%
2024/07/05	4.1	398.48	3	398.50	394.50	1.1	2,814	0.04%
2024/07/04	2	398.00	2	406.00	402.00	0	2,747	0.00%
2024/07/03	1	390.50	1	390.00	388.50	0	2,640	0.00%
2024/06/28	0	0.00	0	390.00	386.50	0	2,649	0.00%
2024/06/27	3.1	385.82	2	385.00	381.50	1.1	2,652	0.04%
2024/06/26	0	0.00	1	390.00	385.00	-1	2,660	-0.04%
2024/06/25	3	382.33	2	379.50	391.50	1	2,620	0.04%
2024/06/24	1	385.50	0	0.00	383.50	1	2,560	0.04%
2024/06/21	1.1	384.41	1	388.50	386.00	0.1	2,552	0.00%
2024/06/20	4	393.75	6	392.00	385.50	-2	2,526	-0.08%
2024/06/19	5	372.30	8	381.38	382.50	-3	2,408	-0.13%
2024/06/18	0	0.00	0	359.50	358.50	0	2,294	0.00%
2024/06/17	0	0.00	1	359.50	354.50	-1	2,312	-0.04%
2024/06/14	4	358.13	1	356.50	358.00	3	2,328	0.13%
2024/06/13	1	351.00	0	0.00	351.50	1	2,331	0.04%
2024/06/12	1	344.00	0.4	346.00	343.50	0.7	2,352	0.03%
2024/06/06	1	356.99	0	0.00	346.00	1	2,530	0.04%
2024/06/05	2	367.75	5	366.40	361.50	-3	2,511	-0.12%
2024/06/04	4	368.87	3	366.17	366.00	1	2,541	0.04%
2024/06/03	1	356.49	0	0.00	356.50	1	2,526	0.04%
2024/05/31	1.1	345.36	0	0.00	345.00	1.1	2,684	0.04%
2024/05/29	0	363.38	0	0.00	358.00	0	2,854	0.00%
2024/05/28	1	362.50	0	361.00	363.00	1	2,975	0.03%
2024/05/27	2	349.25	0	0.00	349.00	2	3,004	0.07%
2024/05/24	0	0.00	0.2	341.88	338.00	-0.2	3,066	-0.01%
2024/05/23	0	342.00	2	345.97	338.50	-2	3,091	-0.07%
2024/05/20	0	344.00	0	0.00	352.00	0	3,301	0.00%
2024/05/17	0	349.00	0	0.00	347.00	0	3,349	0.00%
2024/05/15	1	351.02	0	0.00	351.00	1	3,443	0.03%
2024/05/10	1	350.47	1	344.00	342.50	0	3,599	0.00%
2024/05/09	2	352.00	1	350.50	349.50	1	3,574	0.03%
2024/05/08	1	366.00	0	0.00	366.00	1	3,565	0.03%
2024/05/07	0	368.50	2	372.00	366.50	-2	3,619	-0.06%
2024/05/06	3	385.66	1	379.70	380.50	2	3,673	0.05%
2024/05/03	0	0.00	0	382.50	373.50	0	3,668	0.00%
2024/04/29	0	376.67	0	0.00	373.00	0	3,844	0.00%
2024/04/25	0	357.00	0	0.00	354.00	0	3,937	0.00%
2024/04/24	0.1	363.07	1	360.00	365.50	-0.9	4,013	-0.02%
2024/04/22	0	355.00	0.1	348.71	345.00	-0.1	4,172	0.00%
2024/04/19	0.1	372.68	15	357.00	360.50	-14.9	4,317	-0.35%
2024/04/18	0	383.00	1	386.00	383.00	-1	4,479	-0.02%
2024/04/17	3	382.00	2	381.00	383.00	1	4,559	0.02%
2024/04/16	3	384.00	3	384.50	384.00	0	4,578	0.00%
2024/04/15	0.1	381.00	0.1	378.33	376.50	0	4,570	0.00%
2024/04/12	1.1	388.31	0	0.00	388.00	1.1	4,622	0.02%
2024/04/11	1	389.00	0	0.00	395.00	1	4,776	0.02%
2024/04/10	0	398.50	0	400.50	398.50	0	4,801	0.00%
2024/04/08	2.1	407.62	1	402.50	402.00	1.1	4,896	0.02%
2024/04/03	1	405.50	2	410.50	412.00	-1	4,898	-0.02%
2024/04/02	0	0.00	2	413.00	408.00	-2	4,923	-0.04%
2024/04/01	1	401.00	1	410.50	408.00	0	4,955	0.00%
2024/03/28	0	389.00	0	391.50	388.00	0	4,987	0.00%
2024/03/27	0	0.00	0	395.00	392.00	0	5,034	0.00%
2024/03/25	1.1	407.74	3	411.67	405.00	-1.9	5,038	-0.04%
2024/03/22	3	409.00	1	405.00	405.00	2	5,059	0.04%
2024/03/21	0	401.50	0	0.00	405.50	0	5,066	0.00%
2024/03/20	1	397.00	1	397.99	395.00	0	5,142	0.00%
2024/03/19	1.1	403.09	0	406.00	402.50	1.1	5,223	0.02%
2024/03/15	1.1	405.00	1	406.00	406.00	0.1	5,327	0.00%
2024/03/14	2	404.00	3	405.50	404.50	-1	5,365	-0.02%
2024/03/13	1	402.00	4	419.50	405.00	-3	5,337	-0.06%
2024/03/12	1.3	442.69	3	435.33	431.50	-1.7	5,314	-0.03%
2024/03/11	3	443.83	1	440.00	443.00	2	5,379	0.04%
2024/03/08	1	437.00	0	0.00	431.00	1	5,373	0.02%
2024/03/07	0.1	440.50	1	441.50	435.00	-1	5,403	-0.02%
2024/03/06	16.1	471.86	8	462.94	450.00	8.1	5,385	0.15%
2024/03/05	5	486.60	2	486.25	490.00	3	5,289	0.06%
2024/03/04	5	494.80	11	495.32	491.50	-6	5,354	-0.11%
2024/03/01	4	475.63	4	475.25	477.50	0	5,262	0.00%
2024/02/29	3	448.50	3	451.67	455.00	0	5,158	0.00%
2024/02/27	18	445.53	2	437.50	438.00	16	5,104	0.31%
2024/02/26	6	441.83	6	438.50	436.50	0	5,085	0.00%
2024/02/22	10.1	472.88	14	456.36	450.00	-3.9	5,122	-0.08%
2024/02/21	4	467.75	0	0.00	464.00	4	5,064	0.08%
2024/02/20	6	478.58	5	473.10	470.50	1	5,206	0.02%
2024/02/19	1	482.50	1	469.50	470.00	0	5,224	0.00%
2024/02/16	3	486.67	3	482.50	480.00	0	5,375	0.00%
2024/02/15	3.1	480.37	1	481.00	483.50	2.1	5,427	0.04%
2024/02/05	1.3	507.92	11	497.14	497.00	-9.7	5,456	-0.18%
2024/02/02	13.2	526.51	1	527.80	518.00	12.2	5,458	0.22%
2024/02/01	2.1	519.60	4	518.00	517.00	-1.9	5,464	-0.04%
2024/01/31	0	0.00	1	530.00	523.00	-1	5,549	-0.02%
2024/01/30	2	523.89	2	525.50	523.00	0	5,604	0.00%
2024/01/29	4	500.50	4	513.50	519.00	0	5,712	0.00%
2024/01/26	3.1	494.52	2	496.75	490.50	1.1	5,994	0.02%
2024/01/25	1	503.00	1.1	494.84	494.00	-0.1	6,221	0.00%
2024/01/24	2.2	504.54	0	502.00	498.00	2.2	6,216	0.03%
2024/01/23	1	525.00	1	529.00	520.00	0	6,214	0.00%
2024/01/22	4	529.50	4	531.49	526.00	0	6,250	0.00%
2024/01/19	2	521.01	1	526.00	519.00	1	6,245	0.02%
2024/01/18	2.1	527.52	4	519.50	516.00	-1.9	6,244	-0.03%
2024/01/17	3.1	532.19	2	536.50	534.00	1.1	6,280	0.02%
2024/01/16	4	540.00	6	544.00	544.00	-2	6,243	-0.03%
2024/01/15	6	542.83	4.1	543.99	539.00	1.9	6,189	0.03%
2024/01/12	4	517.00	4	514.75	514.00	0	6,097	0.00%
2024/01/11	14	493.76	14	496.43	497.50	0	5,954	0.00%
2024/01/10	2	483.82	1	488.00	489.00	1	5,980	0.02%
2024/01/09	15	491.00	16	488.06	485.00	-1	6,081	-0.02%
2024/01/08	1	494.00	2	494.75	484.50	-1	6,191	-0.02%
2024/01/05	14	474.84	18	487.20	498.00	-4	6,207	-0.06%
2024/01/04	0	465.79	1	464.00	467.00	-1	6,150	-0.02%
2024/01/03	3	465.17	3.1	470.52	472.00	-0.1	6,226	0.00%
2023/12/29	11	469.50	9	470.00	469.00	2	6,217	0.03%
2023/12/28	0	466.50	0	0.00	465.50	0	6,290	0.00%
2023/12/27	0.1	465.92	4	466.63	472.00	-3.9	6,397	-0.06%
2023/12/26	1	464.50	3	463.17	462.00	-2	6,452	-0.03%
2023/12/25	1	459.00	0	0.00	456.50	1	6,524	0.02%
2023/12/22	4	456.63	10	451.85	457.50	-6	6,603	-0.09%
2023/12/20	12	444.08	15	440.37	439.00	-3	6,967	-0.04%
2023/12/19	8	441.06	2	443.50	439.00	6	7,147	0.08%
2023/12/18	2	452.00	1	450.50	449.50	1	7,374	0.01%
2023/12/15	10	461.95	11	454.50	452.50	-1	7,559	-0.01%
2023/12/14	8	458.31	11	458.82	460.50	-3	7,734	-0.04%
2023/12/12	7	437.14	11	446.55	443.50	-4	8,084	-0.05%
2023/12/11	5	436.00	0	0.00	430.00	5	8,065	0.06%
2023/12/08	14	443.82	14	442.50	440.50	0	8,053	0.00%
2023/12/07	17	439.15	11	431.59	436.00	6	8,039	0.07%
2023/12/06	1.1	438.36	5	445.50	436.50	-3.9	8,040	-0.05%
2023/12/05	1	453.00	0	0.00	452.00	1	8,017	0.01%
2023/12/04	2	474.75	8	462.94	460.00	-6	8,050	-0.07%
2023/12/01	1	467.50	1	469.00	469.00	0	8,097	0.00%
2023/11/30	2	468.00	4	469.00	468.00	-2	8,371	-0.02%
2023/11/29	4	459.25	5	462.09	471.00	-1	8,353	-0.01%
2023/11/28	0	0.00	2	442.50	444.50	-2	8,260	-0.02%
2023/11/27	4	436.00	0	0.00	430.50	4	8,247	0.05%
2023/11/24	2	444.75	1	444.00	447.00	1	8,267	0.01%
2023/11/22	3	456.50	2	452.50	452.50	1	8,260	0.01%
2023/11/21	6	456.42	0	0.00	447.50	6	8,236	0.07%
2023/11/20	0	0.00	5	450.70	449.50	-5	8,221	-0.06%
2023/11/17	7	442.00	8	450.75	456.00	-1	8,215	-0.01%
2023/11/16	1	441.97	1.1	435.55	435.00	-0.1	8,146	0.00%
2023/11/15	11	448.68	17	445.80	444.00	-6	8,111	-0.07%
2023/11/14	12	427.54	11	430.77	432.50	1	7,988	0.01%
2023/11/13	3	423.00	10	421.30	422.00	-7	7,990	-0.09%
2023/11/10	1	406.00	0	407.50	409.50	1	7,913	0.01%
2023/11/09	12	413.25	15	409.77	410.00	-3	7,901	-0.04%
2023/11/08	3	419.15	1	411.01	411.00	2	7,892	0.03%
2023/11/07	3	417.16	3	419.66	420.00	0	7,807	0.00%
2023/11/06	1	408.00	1	410.93	416.00	0	7,822	0.00%
2023/11/03	25	403.12	25	400.10	410.00	0	7,733	0.00%
2023/11/02	4	386.25	8	391.50	397.50	-4	7,425	-0.05%
2023/11/01	13	361.69	12	361.67	361.50	1	7,250	0.01%
2023/10/31	13	376.65	9	368.90	357.00	4	7,338	0.05%
2023/10/30	2	374.75	8	371.69	375.50	-6	7,436	-0.08%
2023/10/27	1	366.00	0	0.00	361.50	1	7,542	0.01%
2023/10/26	1	373.97	1	368.00	368.00	0	7,878	0.00%
2023/10/25	14	378.50	25	385.14	382.50	-11	8,188	-0.13%
2023/10/24	21	367.67	19	366.63	368.50	2	8,301	0.02%
2023/10/23	1	372.00	1	367.00	366.00	0	8,311	0.00%
2023/10/20	1	364.00	2	370.50	377.50	-1	8,316	-0.01%
2023/10/19	6	371.75	5	374.50	374.50	1	8,260	0.01%
2023/10/18	4	376.73	3	374.00	370.00	1	8,229	0.01%
2023/10/17	14	382.25	5	383.00	383.00	9	8,177	0.11%
2023/10/16	7	381.50	10	375.10	372.50	-3	8,093	-0.04%
2023/10/13	3	390.83	5	389.40	390.00	-2	7,975	-0.03%
2023/10/12	8	380.00	5	386.20	389.50	3	7,929	0.04%
2023/10/11	4	383.25	4	373.13	372.00	0	7,905	0.00%
2023/10/06	1	387.00	1	379.00	379.00	0	7,881	0.00%
2023/10/05	1	382.00	0	0.00	383.50	1	7,902	0.01%
2023/10/04	1	381.00	1	384.00	386.00	0	7,885	0.00%
2023/10/03	9	392.88	9	392.67	387.50	0	7,826	0.00%
2023/10/02	2	392.50	6	394.00	396.00	-4	7,716	-0.05%
2023/09/28	8	388.69	2	383.00	383.00	6	7,663	0.08%
2023/09/27	7	386.71	6	384.17	392.00	1	7,630	0.01%
2023/09/26	16	393.47	16	388.81	385.50	0	7,582	0.00%
2023/09/25	1	390.00	3	394.84	395.50	-2	7,406	-0.03%
2023/09/22	18	379.28	18	378.97	386.00	0	7,204	0.00%
2023/09/21	8	375.75	8	378.63	382.00	0	7,053	0.00%
2023/09/20	8	369.25	5	372.00	373.50	3	6,807	0.04%
2023/09/19	5	374.80	12	368.13	360.50	-7	6,628	-0.11%
2023/09/18	11	370.68	20	368.65	371.50	-9	6,398	-0.14%
2023/09/15	2	361.25	3	361.52	363.00	-1	6,188	-0.02%
2023/09/14	4	343.50	6	344.25	348.00	-2	5,976	-0.03%
2023/09/13	2	329.75	2	332.75	331.50	0	5,888	0.00%
2023/09/12	1	327.00	0	328.00	327.00	1	5,869	0.02%
2023/09/11	13	333.38	5	325.00	325.50	8	5,939	0.13%
2023/09/08	3	345.83	3	343.83	339.00	0	5,925	0.00%
2023/09/07	2	353.00	1	350.00	350.00	1	5,965	0.02%
2023/09/06	2	357.25	1	355.50	351.50	1	5,970	0.02%
2023/09/05	15.1	360.82	12	364.46	354.00	3	5,888	0.05%
2023/09/04	0	0.00	2	353.00	353.00	-2	5,656	-0.04%
2023/09/01	1.1	333.05	0	0.00	321.00	1.1	5,696	0.02%
2023/08/30	1	328.01	9	329.72	330.50	-8	5,788	-0.14%
2023/08/28	5	317.00	0	0.00	321.00	5	6,021	0.08%
2023/08/25	1	327.50	0	0.00	327.00	1	6,389	0.02%
2023/08/24	0	0.00	1	336.50	328.50	-1	6,525	-0.02%
2023/08/23	0	328.50	2	323.75	332.00	-2	6,597	-0.03%
2023/08/22	4.1	332.55	2	330.50	329.00	2.1	6,661	0.03%
2023/08/18	3	324.67	0	0.00	315.50	3	6,747	0.04%
2023/08/17	2	325.75	2	330.00	334.00	0	6,739	0.00%
2023/08/16	3	325.48	0	0.00	321.00	3	6,719	0.04%
2023/08/15	3	316.18	0	0.00	317.50	3	6,849	0.04%
2023/08/11	1	328.02	1	332.00	325.50	0	6,961	0.00%
2023/08/10	3.1	329.05	1	322.00	327.00	2.1	6,969	0.03%
2023/08/09	6	355.92	7	349.71	345.00	-1	6,893	-0.01%
2023/08/08	1.2	357.08	1	349.50	351.00	0.2	6,853	0.00%
2023/08/07	2	345.11	0	0.00	356.00	2	6,835	0.03%
2023/08/04	3.1	345.65	3	347.67	343.00	0.1	6,781	0.00%
2023/08/02	1	365.91	4	367.50	348.00	-3	6,690	-0.04%
2023/08/01	4	389.13	3	377.84	386.50	1	6,568	0.02%
2023/07/31	7.1	394.47	7	393.36	381.50	0.1	6,503	0.00%
2023/07/28	7	366.79	26	374.31	379.50	-19	6,140	-0.31%
2023/07/27	0	0.00	11.1	342.25	345.00	-11.1	5,791	-0.19%
2023/07/26	2	313.00	3	314.83	314.00	-1	5,613	-0.02%
2023/07/25	4	311.13	4	312.48	310.50	0	5,615	0.00%
2023/07/24	1	303.00	0.3	302.00	300.00	0.7	5,623	0.01%
2023/07/21	2	308.00	2	300.50	307.50	0	5,689	0.00%
2023/07/20	0	0.00	1.5	306.17	305.50	-1.5	5,775	-0.03%
2023/07/19	4	319.00	3	319.17	316.50	1	5,780	0.02%
2023/07/18	3	310.50	0	0.00	308.50	3	5,807	0.05%
2023/07/14	6.1	316.09	5	315.50	315.00	1.1	5,845	0.02%
2023/07/13	3	324.00	5	324.60	324.50	-2	5,826	-0.03%
2023/07/12	7	323.57	4	320.75	316.00	3	5,775	0.05%
2023/07/11	2	323.00	2	325.00	320.50	0	5,785	0.00%
2023/07/10	3	316.17	3	319.33	321.00	0	5,805	0.00%
2023/07/07	2	310.25	2	309.50	310.00	0	5,846	0.00%
2023/07/06	3	317.50	4	316.38	315.00	-1	5,865	-0.02%
2023/07/05	2	318.75	4	321.88	323.50	-2	5,874	-0.03%
2023/07/04	6.5	307.15	4	311.50	316.00	2.5	5,886	0.04%
2023/06/28	1	292.49	1	291.00	291.00	0	6,079	0.00%
2023/06/27	0	0.00	1	293.50	292.50	-1	6,179	-0.02%
2023/06/26	4.1	302.12	2.5	299.75	296.50	1.6	6,191	0.03%
2023/06/21	1.1	316.27	0	0.00	311.50	1.1	6,270	0.02%
2023/06/20	1	326.00	0	0.00	322.50	1	6,406	0.02%
2023/06/19	4	334.00	3	330.67	332.50	1	6,509	0.02%
2023/06/16	0	0.00	1	338.00	331.50	-1	6,804	-0.01%
2023/06/15	11	339.59	5	342.20	337.50	6	7,098	0.08%
2023/06/14	10	333.95	1	333.50	332.00	9	7,290	0.12%
2023/06/13	10	341.55	10	339.05	337.00	0	7,439	0.00%
2023/06/12	6	334.92	7	332.71	333.00	-1	7,583	-0.01%
2023/06/09	5	329.10	0	0.00	325.50	5	7,642	0.07%
2023/06/08	3	328.17	0	335.00	323.50	3	7,780	0.04%
2023/06/07	2	339.50	5	343.70	339.00	-3	7,849	-0.04%
2023/06/06	5	336.10	9	337.88	337.00	-4	8,050	-0.05%
2023/06/05	0.1	330.00	1.5	337.33	328.50	-1.4	8,003	-0.02%
2023/06/02	13	352.27	5	347.60	336.00	8	8,006	0.10%
2023/06/01	6	340.33	7	343.29	348.50	-1	7,925	-0.01%
2023/05/31	25	346.60	20	351.13	340.00	5	8,057	0.06%
2023/05/30	7	333.14	11	333.64	332.00	-4	7,784	-0.05%
2023/05/29	4	323.13	9.2	318.67	328.50	-5.2	7,820	-0.07%
2023/05/26	5	312.60	2	316.75	310.50	3	7,933	0.04%
2023/05/25	10.1	327.41	7	322.93	317.50	3.1	8,093	0.04%
2023/05/24	2	308.75	5	310.70	314.50	-3	8,079	-0.04%
2023/05/23	12	310.75	11	310.27	310.00	1	8,320	0.01%
2023/05/22	9	310.06	6	311.00	304.50	3	8,621	0.03%
2023/05/19	4	312.25	6	310.58	311.50	-2	8,783	-0.02%
2023/05/18	7	298.79	19	293.71	304.50	-12	8,778	-0.14%
2023/05/17	1	282.00	3	283.33	284.00	-2	8,712	-0.02%
2023/05/16	2	281.00	2	284.00	280.00	0	8,767	0.00%
2023/05/15	3	281.67	1	276.00	276.00	2	8,856	0.02%
2023/05/12	1	284.05	1	285.50	286.00	0	8,969	0.00%
2023/05/11	2	281.25	2	282.25	278.00	0	9,121	0.00%
2023/05/09	13	284.73	1	279.50	277.50	12	9,322	0.13%
2023/05/08	2	289.75	1	290.38	283.00	1	9,412	0.01%
2023/05/05	13	285.31	9	285.06	283.00	4	9,555	0.04%
2023/05/04	0	279.00	0	0.00	276.00	0	9,619	0.00%
2023/05/03	1	282.49	0	0.00	275.50	1	9,693	0.01%
2023/04/28	1	278.00	1	279.50	279.50	0	9,742	0.00%
2023/04/27	3	267.17	4	272.13	273.50	-1	9,691	-0.01%
2023/04/26	6	267.59	10	271.50	271.50	-4	9,643	-0.04%
2023/04/24	2.1	287.86	2	291.50	290.50	0.1	9,456	0.00%
2023/04/21	2	293.75	2	290.00	291.00	0	9,423	0.00%
2023/04/20	2.1	299.26	7	305.29	301.00	-4.9	9,374	-0.05%
2023/04/19	1	311.50	0	310.67	303.50	1	9,346	0.01%
2023/04/18	1	318.50	1	311.54	311.50	0	9,321	0.00%
2023/04/17	4	313.25	2	314.50	315.00	2	9,266	0.02%
2023/04/14	5	315.50	5	313.50	313.00	0	9,239	0.00%
2023/04/13	0	0.00	1	311.00	311.00	-1	9,183	-0.01%
2023/04/12	2	321.00	2	322.67	325.50	0	9,112	0.00%
2023/04/11	1	328.97	0	0.00	320.00	1	9,043	0.01%
2023/04/10	0	0.00	4	326.00	326.00	-4	9,013	-0.04%
2023/04/07	3	328.67	3	325.50	324.50	0	8,947	0.00%
2023/04/06	2	318.50	2	321.00	323.00	0	8,877	0.00%
2023/03/31	2	315.75	5	319.10	324.00	-3	8,813	-0.03%
2023/03/30	2	316.75	3	313.17	310.50	-1	8,695	-0.01%
2023/03/29	4	314.75	3	307.68	306.00	1	8,645	0.01%
2023/03/28	5	324.10	4	320.64	315.00	1	8,601	0.01%
2023/03/27	9.1	319.87	2	322.50	316.50	7.1	8,485	0.08%
2023/03/24	3.1	337.47	4	333.63	325.50	-0.9	8,469	-0.01%
2023/03/23	24	329.94	18	330.75	334.50	6	8,363	0.07%
2023/03/22	11	329.82	18	325.25	323.50	-7	8,242	-0.08%
2023/03/21	12.2	324.06	16	327.59	325.00	-3.8	8,118	-0.05%
2023/03/20	27	320.41	27.1	320.51	324.50	-0.1	7,812	0.00%
2023/03/17	12	305.75	8	303.19	303.50	4	7,499	0.05%
2023/03/16	11.1	295.78	12	294.29	296.00	-0.9	7,232	-0.01%
2023/03/15	12	300.13	13	301.35	295.00	-1	7,106	-0.01%
2023/03/14	4	292.75	3	293.67	289.00	1	6,909	0.01%
2023/03/13	7	285.57	7	286.86	297.00	0	6,875	0.00%
2023/03/10	7	295.21	6	290.92	291.50	1	6,741	0.01%
2023/03/09	15	295.77	10	296.80	295.00	5	6,660	0.08%
2023/03/08	6	283.08	4	284.38	283.50	2	6,405	0.03%
2023/03/07	4	283.50	6	283.83	281.50	-2	6,414	-0.03%
2023/03/06	4	289.13	2	281.00	280.50	2	6,421	0.03%
2023/03/03	10.1	289.68	19	286.13	283.00	-8.9	6,468	-0.14%
2023/03/02	3.1	289.86	3	288.83	287.00	0.1	6,412	0.00%
2023/03/01	9	283.78	8	291.50	290.00	1	6,335	0.02%
2023/02/24	14.2	284.84	13	284.12	283.00	1.2	6,277	0.02%
2023/02/23	6.1	279.76	6.1	281.16	289.50	0	6,234	0.00%
2023/02/22	7	266.07	6	263.92	266.50	1	6,186	0.02%
2023/02/21	9	283.67	11	280.86	281.50	-2	6,136	-0.03%
2023/02/20	11	270.82	10	272.30	280.00	1	6,047	0.02%
2023/02/17	7	254.79	5	259.50	260.00	2	5,796	0.03%
2023/02/16	2	253.00	1	249.00	252.00	1	5,679	0.02%
2023/02/15	6	237.42	15	237.80	235.50	-9	5,670	-0.16%
2023/02/14	9	247.28	0	0.00	246.00	9	5,652	0.16%
2023/02/10	11	247.95	22	250.20	247.00	-11	5,986	-0.18%
2023/02/09	6	264.25	1.1	265.89	262.00	4.9	5,936	0.08%
2023/02/08	6	259.59	4	264.13	268.00	2	5,802	0.03%
2023/02/07	1	244.99	1	246.00	244.00	0	5,686	0.00%
2023/02/06	6	245.50	12	242.96	245.50	-6	5,694	-0.11%
2023/02/03	8	240.00	12.1	239.40	247.50	-4.1	5,663	-0.07%
2023/02/02	7	232.21	5	227.50	233.50	2	5,633	0.04%
2023/02/01	0	0.00	1	210.50	219.00	-1	5,538	-0.02%
2023/01/31	0	0.00	5	204.90	210.00	-5	5,479	-0.09%
2023/01/30	0	0.00	2	198.75	201.50	-2	5,428	-0.04%
2023/01/17	1	189.50	1	187.00	187.50	0	5,478	0.00%
2023/01/13	6	182.92	6	184.00	183.00	0	5,575	0.00%
2023/01/12	0	0.00	1	186.00	186.00	-1	5,579	-0.02%
2023/01/11	0	0.00	2	191.00	190.00	-2	5,572	-0.04%
2023/01/09	1	186.50	0	0.00	186.50	1	5,541	0.02%
2023/01/06	5	181.00	5	182.00	182.00	0	5,521	0.00%
2023/01/04	1	173.50	1	175.50	176.00	0	5,547	0.00%
2022/12/26	6	171.00	11	167.27	170.50	-5	5,650	-0.09%
2022/12/23	1	166.50	1	168.50	170.00	0	5,678	0.00%
2022/12/21	1	172.50	1	172.00	172.00	0	5,733	0.00%
2022/12/20	1	179.00	0	0.00	172.00	1	5,756	0.02%
2022/12/16	6	181.00	6	179.25	181.00	0	5,766	0.00%
2022/12/15	6	186.00	6	186.92	186.00	0	5,749	0.00%
2022/12/08	2	189.25	0	0.00	187.00	2	5,682	0.04%
2022/12/07	4	189.38	1	194.00	187.50	3	5,668	0.05%
2022/12/06	6	198.83	5	201.10	195.50	1	5,611	0.02%
2022/12/05	7	207.14	11	212.91	207.00	-4	5,568	-0.07%
2022/12/02	4	208.50	4	209.00	209.00	0	5,496	0.00%
2022/12/01	10	205.00	11	206.91	206.50	-1	5,505	-0.02%
2022/11/30	1	202.50	3	198.01	198.00	-2	5,487	-0.04%
2022/11/29	10	200.00	11	198.59	199.00	-1	5,520	-0.02%
2022/11/28	29	206.21	18	203.64	202.00	11	5,519	0.20%
2022/11/25	5	211.70	2	209.25	207.50	3	5,661	0.05%
2022/11/24	23	212.39	24	213.12	213.50	-1	5,546	-0.02%
2022/11/23	0	199.18	0	200.00	199.00	0	5,324	0.00%
2022/11/22	15	197.03	15	199.23	197.00	0	5,282	0.00%
2022/11/21	11	207.46	9.1	208.36	207.00	1.9	5,187	0.04%
2022/11/18	17	196.06	15	192.17	203.00	2	5,054	0.04%
2022/11/17	9	190.28	9	190.22	191.00	0	4,838	0.00%
2022/11/16	25	189.16	29	189.26	192.50	-4	4,733	-0.08%
2022/11/15	2	176.75	6.3	178.88	180.50	-4.3	4,545	-0.09%
2022/11/14	3	179.67	0	0.00	179.50	3	4,463	0.07%
2022/11/11	9	178.06	9	176.28	175.50	0	4,397	0.00%
2022/11/10	5	171.00	4	172.50	171.00	1	4,261	0.02%
2022/11/09	7	178.21	8.1	174.98	177.00	-1.1	4,222	-0.03%
2022/11/08	9	173.94	11	177.73	169.00	-2	4,037	-0.05%
2022/11/07	1	164.50	0	0.00	164.50	1	3,854	0.03%
2022/11/04	7.1	158.01	7	158.57	158.00	0.1	3,799	0.00%
2022/11/03	0	0.00	12	155.25	159.00	-12	3,761	-0.32%
2022/11/02	1	157.00	0	0.00	155.50	1	3,700	0.03%
2022/11/01	2	150.00	3	150.00	153.00	-1	3,633	-0.03%
2022/10/31	37	147.73	36	144.64	151.00	1	3,568	0.03%
2022/10/28	16	139.00	16	139.00	139.00	0	3,427	0.00%
2022/10/26	2	139.75	1	139.50	137.50	1	3,406	0.03%
2022/10/25	20	142.25	10	143.75	140.00	10	3,459	0.29%
2022/10/24	4	155.38	4	155.88	150.50	0	3,371	0.00%
2022/10/20	1	153.00	1	147.00	153.00	0	3,310	0.00%
2022/10/18	0	0.00	1	151.00	152.50	-1	3,327	-0.03%
2022/10/17	0	0.00	2	146.00	149.00	-2	3,405	-0.06%
2022/10/12	8	147.56	8	142.75	145.50	0	3,562	0.00%
2022/10/11	10	145.85	10	147.10	146.00	0	3,607	0.00%
2022/10/06	1	162.00	1	160.00	161.00	0	3,655	0.00%
2022/10/05	0	0.00	1	163.00	158.50	-1	3,665	-0.03%
2022/10/04	11	159.00	11	157.95	158.50	0	3,686	0.00%
2022/10/03	3	154.17	2	153.00	153.00	1	3,673	0.03%
2022/09/30	3	152.83	3	153.17	153.00	0	3,686	0.00%
2022/09/29	4	147.88	0	0.00	147.00	4	3,690	0.11%
2022/09/28	9	144.44	0	0.00	146.00	9	3,721	0.24%
2022/09/27	0.1	151.00	2	152.00	155.00	-1.9	3,758	-0.05%
2022/09/26	7	150.00	10	153.50	149.00	-3	3,792	-0.08%
2022/09/21	10	168.50	10	166.90	168.50	0	3,906	0.00%
2022/09/20	10	169.00	10	169.95	169.00	0	3,926	0.00%
2022/09/16	2	176.00	0	0.00	170.50	2	3,991	0.05%
2022/09/14	2	173.00	2	169.50	174.50	0	4,052	0.00%
2022/09/12	1.1	175.91	0	0.00	175.00	1.1	4,086	0.03%
2022/09/08	1	170.00	1	173.00	172.50	0	4,101	0.00%
2022/09/07	2	171.00	1	174.50	171.00	1	4,104	0.02%
2022/09/06	7.2	178.67	7	180.43	178.50	0.2	4,071	0.00%
2022/09/05	19	191.03	19	192.68	190.00	0	4,054	0.00%
2022/09/02	5.2	205.13	1	206.50	201.00	4.2	4,027	0.10%
2022/09/01	12	210.63	14.1	213.44	205.50	-2.1	3,975	-0.05%
2022/08/31	1	196.00	0	0.00	204.00	1	3,791	0.03%
2022/08/26	2	205.00	3	206.83	205.00	-1	3,956	-0.03%
2022/08/25	2	211.25	0	0.00	208.00	2	4,060	0.05%
2022/08/23	0.1	200.00	0	0.00	200.50	0.1	4,129	0.00%
2022/08/22	1	202.00	0	0.00	200.00	1	4,201	0.02%
2022/08/19	0	0.00	0.1	209.00	206.00	-0.1	4,237	0.00%
2022/08/18	1	212.50	1	208.50	209.00	0	4,252	0.00%
2022/08/17	0	207.00	0.1	207.00	206.50	-0.1	4,228	0.00%
2022/08/16	1	204.50	3	206.83	205.00	-2	4,264	-0.05%
2022/08/15	3	205.50	10	206.35	210.00	-7	4,273	-0.16%
2022/08/12	4	200.00	3	199.00	200.00	1	4,316	0.02%
2022/08/10	6	183.00	6	183.50	183.00	0	4,331	0.00%
2022/08/09	7	190.00	7	189.29	190.50	0	4,396	0.00%
2022/08/05	1	194.00	0	0.00	193.00	1	4,787	0.02%
2022/08/04	1	188.00	0	0.00	191.50	1	4,911	0.02%
2022/08/03	1	190.50	1	192.00	189.00	0	4,892	0.00%
2022/08/02	17	190.56	16	192.69	190.50	1	4,873	0.02%
2022/08/01	1.1	203.51	1	206.50	204.00	0.1	4,837	0.00%
2022/07/29	0	0.00	5	202.01	201.00	-5	4,791	-0.10%
2022/07/28	2	201.73	0	0.00	198.00	2	4,824	0.04%
2022/07/26	2	203.75	0	0.00	199.50	2	4,878	0.04%
2022/07/25	0	210.50	0	0.00	210.50	0	4,856	0.00%
2022/07/22	9	212.67	8	211.00	213.00	1	4,860	0.02%
2022/07/21	0	215.50	8	216.00	219.00	-8	4,805	-0.17%
2022/07/20	8	215.69	2	215.50	212.50	6	4,748	0.13%
2022/07/18	6	207.33	6	208.92	207.50	0	4,662	0.00%
2022/07/12	1	190.00	0	0.00	191.00	1	4,551	0.02%
2022/07/11	0	0.00	1	199.00	200.50	-1	4,544	-0.02%
2022/07/08	0	0.00	2	203.75	202.50	-2	4,523	-0.04%
2022/07/07	4	196.00	1	195.00	199.00	3	4,484	0.07%
2022/07/06	1	194.00	2	194.75	190.50	-1	4,453	-0.02%
2022/07/05	6	192.25	6	197.75	198.00	0	4,428	0.00%
2022/07/04	13	201.12	12	198.79	198.00	1	4,358	0.02%
2022/07/01	19	193.66	22	200.34	192.50	-3	4,302	-0.07%
2022/06/30	10	209.00	10	210.85	209.00	0	4,206	0.00%
2022/06/27	3	233.50	4	233.75	232.50	-1	4,141	-0.02%
2022/06/23	1	223.00	0	0.00	219.50	1	4,074	0.02%
2022/06/22	2.1	222.38	0	0.00	216.50	2.1	4,037	0.05%
2022/06/20	6	242.50	0	0.00	235.00	6	4,000	0.15%
2022/06/16	0.1	275.00	0	0.00	257.00	0.1	3,957	0.00%
2022/06/15	3	276.33	4	274.75	269.50	-1	3,963	-0.03%
2022/06/14	2	272.25	1	275.00	271.50	1	3,996	0.03%
2022/06/13	0.1	280.00	0	0.00	274.00	0.1	4,007	0.00%
2022/06/10	2	297.50	1	298.00	296.50	1	4,041	0.02%
2022/06/09	0	0.00	2	304.00	302.00	-2	4,034	-0.05%
2022/06/08	2	315.00	0	0.00	307.00	2	4,028	0.05%
2022/06/07	0	0.00	1	302.00	302.00	-1	3,963	-0.03%
2022/06/02	8	309.75	6	311.50	303.50	2	3,947	0.05%
2022/05/31	0	0.00	1.1	289.07	292.50	-1.1	3,784	-0.03%
2022/05/30	1	287.50	1.1	290.00	291.50	-0.1	3,790	0.00%
2022/05/27	1.1	275.19	1	276.50	278.50	0.1	3,785	0.00%
2022/05/26	2	273.75	2	275.00	270.00	0	3,826	0.00%
2022/05/24	3.1	277.42	4	273.00	264.50	-0.9	3,919	-0.02%
2022/05/23	3	281.33	2	284.99	277.50	1	3,885	0.03%
2022/05/20	6	277.33	8	278.31	278.50	-2	3,894	-0.05%
2022/05/19	17	275.70	15	276.43	276.00	2	3,797	0.05%
2022/05/18	3	274.33	2	270.51	270.00	1	3,717	0.03%
2022/05/17	3	269.67	3	272.00	274.50	0	3,696	0.00%
2022/05/16	8	268.51	9	278.44	265.50	-1	3,666	-0.03%
2022/05/13	19	282.34	14	282.18	284.00	5	3,560	0.14%
2022/05/12	1	280.50	2	283.00	283.00	-1	3,363	-0.03%
2022/05/11	1	247.00	1	249.50	257.50	0	3,242	0.00%
2022/05/09	2	243.25	2	242.00	241.00	0	3,308	0.00%
2022/05/06	3	244.17	2	243.75	244.00	1	3,311	0.03%
2022/05/05	0	0.00	0.1	270.00	261.00	-0.1	3,316	0.00%
2022/05/03	3	266.17	3	264.50	264.50	0	3,295	0.00%
2022/04/29	0	0.00	0	251.00	251.00	0	3,295	0.00%
2022/04/28	0	244.50	0	246.33	247.00	0	3,425	0.00%
2022/04/27	3	236.12	4	233.02	242.00	-1	3,497	-0.03%
2022/04/26	0	252.00	0	249.00	247.50	0	3,488	0.00%
2022/04/25	0	254.00	5	252.20	251.50	-5	3,576	-0.14%
2022/04/22	0.1	270.27	1	272.00	268.00	-0.9	3,585	-0.02%
2022/04/21	1	278.97	1.2	279.12	279.00	-0.2	3,597	0.00%
2022/04/20	1	277.46	1	274.01	277.50	0	3,613	0.00%
2022/04/18	4.1	275.59	4	270.76	274.50	0	3,637	0.00%
2022/04/15	2.1	267.34	3.1	268.06	265.00	-1	3,629	-0.03%
2022/04/14	0.1	284.66	0.1	283.25	281.50	0	3,629	0.00%
2022/04/13	0.1	292.00	0	0.00	289.00	0.1	3,683	0.00%
2022/04/12	2	290.00	0.1	290.06	285.00	2	3,685	0.05%
2022/04/11	6.1	297.37	3	294.17	285.50	3.1	3,670	0.08%
2022/04/08	0	311.00	0	0.00	307.50	0	3,647	0.00%
2022/04/07	1	318.00	1	308.11	306.00	0	3,643	0.00%
2022/04/06	0	315.50	0	318.75	319.00	0	3,636	0.00%
2022/04/01	1	316.49	2	312.02	321.00	-1	3,713	-0.03%
2022/03/31	0	320.50	0	319.00	315.00	0	3,702	0.00%
2022/03/30	1	322.55	0	323.75	322.50	1	3,728	0.03%
2022/03/29	1	318.06	0	320.00	319.50	1	3,778	0.03%
2022/03/25	0	336.25	1	332.01	330.00	-1	3,875	-0.03%
2022/03/24	0	335.00	0	334.00	335.00	0	3,889	0.00%
2022/03/23	2	345.99	1	348.97	335.00	1	3,921	0.03%
2022/03/22	1	335.50	7.2	339.11	335.50	-6.2	3,911	-0.16%
2022/03/21	1	335.50	0	334.56	334.00	1	3,934	0.02%
2022/03/18	5	327.70	1	326.03	331.50	4	3,965	0.10%
2022/03/17	3	335.67	2	333.03	335.00	1	3,950	0.02%
2022/03/16	1.1	314.59	3	314.84	315.00	-1.9	3,908	-0.05%
2022/03/15	4	307.90	5.1	310.68	304.00	-1	3,868	-0.03%
2022/03/14	0	337.50	0	0.00	333.00	0	3,819	0.00%
2022/03/11	8	340.19	8	337.50	337.00	0	3,851	0.00%
2022/03/10	6	344.50	6	346.25	348.00	0	3,898	0.00%
2022/03/09	4.1	343.90	4	340.38	335.00	0.1	3,975	0.00%
2022/03/08	4.2	341.79	3	343.50	338.00	1.2	3,974	0.03%
2022/03/07	5	353.31	4.1	357.93	345.50	0.9	3,956	0.02%
2022/03/04	1	366.55	0	372.50	372.50	1	3,946	0.03%
2022/03/03	1	384.35	1	377.02	374.50	0	4,001	0.00%
2022/03/02	5.1	376.50	3	378.69	377.00	2	4,005	0.05%
2022/03/01	3	388.32	3	387.18	392.00	0	4,088	0.00%
2022/02/25	4	358.26	7	359.89	362.00	-3	4,024	-0.07%
2022/02/24	5.1	357.01	4	359.63	343.50	1.1	4,005	0.03%
2022/02/23	3	381.00	2	377.76	377.00	1	3,949	0.03%
2022/02/22	0	0.00	0	399.00	376.00	0	3,991	0.00%
2022/02/21	1	393.98	2	395.01	397.00	-1	3,977	-0.03%
2022/02/18	0	387.00	0	390.25	392.00	0	4,015	0.00%
2022/02/17	1.1	390.64	0	0.00	390.00	1.1	4,078	0.03%
2022/02/16	3	404.51	3	403.17	401.50	0	4,137	0.00%
2022/02/15	3	398.32	2	400.19	395.00	1	4,200	0.02%
2022/02/14	2.1	383.09	2	377.51	377.50	0.1	4,226	0.00%
2022/02/11	1	395.99	2	390.26	391.00	-1	4,311	-0.02%
2022/02/10	1.1	400.16	0	406.33	396.50	1.1	4,501	0.02%
2022/02/09	3	414.66	2	410.97	410.00	1	4,517	0.02%
2022/02/08	0	399.97	1	398.53	400.50	-1	4,537	-0.02%
2022/02/07	1	392.99	2	401.75	394.00	-1	4,614	-0.02%
2022/01/26	8	402.49	7	399.43	395.00	1	4,811	0.02%
2022/01/25	10.1	403.97	9	400.78	396.00	1.1	4,972	0.02%
2022/01/24	8	399.01	7	406.29	410.00	1	5,086	0.02%
2022/01/21	5	413.72	3	416.00	405.00	2	5,152	0.04%
2022/01/20	10	442.35	10	444.80	445.00	0	5,258	0.00%
2022/01/19	7	430.72	9	429.11	428.00	-2	5,345	-0.04%
2022/01/18	7	441.64	0	448.00	435.50	7	5,508	0.13%
2022/01/17	7	417.13	6	414.01	414.50	1	5,637	0.02%
2022/01/14	8	407.70	9	412.05	411.50	-1	5,954	-0.02%
2022/01/13	4	423.51	4	426.87	422.00	0	6,140	0.00%
2022/01/12	1	420.08	1	424.04	433.00	0	6,196	0.00%
2022/01/11	3.1	435.60	0	432.75	430.00	3.1	6,247	0.05%
2022/01/10	0	437.00	1	444.04	445.00	-1	6,396	-0.02%
2022/01/07	1.1	436.44	1	444.49	436.00	0.1	6,406	0.00%
2022/01/06	5.1	459.33	0	0.00	455.00	5.1	6,392	0.08%
2022/01/05	5	477.20	3	480.83	476.00	2	6,362	0.03%
2022/01/04	1	489.92	1	481.00	481.50	0	6,387	0.00%
2022/01/03	2	494.49	1	501.95	483.00	1	6,446	0.02%
2021/12/30	0	501.00	0	0.00	499.00	0	6,486	0.00%
2021/12/29	0.1	504.10	1	502.00	501.00	-0.9	6,522	-0.01%
2021/12/28	6	511.17	5	510.40	502.00	1	6,586	0.02%
2021/12/27	1.2	499.49	2	499.50	500.00	-0.8	6,527	-0.01%
2021/12/24	3.1	495.92	2	498.00	496.00	1.1	6,566	0.02%
2021/12/23	8	500.50	6	498.26	499.00	2	6,585	0.03%
2021/12/22	2	492.02	3	495.67	487.00	-1	6,636	-0.02%
2021/12/21	2	484.28	3	484.02	490.50	-1	6,667	-0.02%
2021/12/20	8	473.38	5	476.40	471.00	3	6,630	0.05%
2021/12/17	3	483.83	2	483.75	480.50	1	6,627	0.02%
2021/12/16	6	496.08	8	498.88	496.00	-2	6,603	-0.03%
2021/12/15	5	491.80	3	492.33	493.00	2	6,624	0.03%
2021/12/14	2.1	494.76	2	497.75	481.00	0.1	6,610	0.00%
2021/12/13	4	507.76	3	507.33	503.00	1	6,625	0.02%
2021/12/10	9	510.56	10	509.80	513.00	-1	6,655	-0.01%
2021/12/09	3	506.67	2	515.49	510.00	1	6,733	0.01%
2021/12/08	3.1	520.16	2	523.46	514.00	1.1	6,765	0.02%
2021/12/07	2	516.52	2	522.00	513.00	0	6,754	0.00%
2021/12/06	7	534.86	2	539.00	530.00	5	6,728	0.07%
2021/12/03	5	528.20	10.2	533.28	546.00	-5.2	6,669	-0.08%
2021/12/02	1.1	511.36	0	0.00	511.00	1.1	6,555	0.02%
2021/12/01	2	507.50	3	511.67	520.00	-1	6,539	-0.02%
2021/11/30	6	517.50	6	518.83	507.00	0	6,554	0.00%
2021/11/29	4	503.25	6	498.50	511.00	-2	6,550	-0.03%
2021/11/26	7	496.29	6	499.58	492.00	1	6,532	0.02%
2021/11/25	4	493.00	5	493.90	500.00	-1	6,510	-0.02%
2021/11/24	4	517.50	5	518.00	512.00	-1	6,396	-0.02%
2021/11/23	3	519.33	3	517.00	515.00	0	6,404	0.00%
2021/11/22	6.1	517.00	1	511.00	512.00	5.1	6,408	0.08%
2021/11/19	3	526.33	3	528.67	520.00	0	6,369	0.00%
2021/11/18	9	546.11	9	541.67	537.00	0	6,323	0.00%
2021/11/17	6	535.17	2	536.50	532.00	4	6,279	0.06%
2021/11/16	2	545.00	2.3	550.40	539.00	-0.3	6,234	0.00%
2021/11/15	3	568.33	2	559.00	553.00	1	6,192	0.02%
2021/11/12	2	554.49	2	563.00	550.00	0	6,132	0.00%
2021/11/11	1	550.00	3	545.67	538.00	-2	6,053	-0.03%
2021/11/10	7.3	540.51	5	540.00	535.00	2.3	5,973	0.04%
2021/11/09	8	548.27	13	546.37	547.00	-5	5,878	-0.09%
2021/11/08	4	517.73	1	516.00	513.00	3	5,742	0.05%
2021/11/05	5	516.00	6	519.50	510.00	-1	5,728	-0.02%
2021/11/04	5	524.40	4	529.25	516.00	1	5,737	0.02%
2021/11/03	11.1	537.73	10	530.20	540.00	1.1	5,727	0.02%
2021/11/02	6	586.00	9.5	586.32	575.00	-3.5	5,537	-0.06%
2021/11/01	5.5	560.91	26	574.50	591.00	-20.5	5,400	-0.38%
2021/10/29	12	537.50	9	541.56	538.00	3	5,328	0.06%
2021/10/28	9	542.11	9.1	544.21	544.00	-0.1	5,205	0.00%
2021/10/27	29.1	510.64	29	514.42	532.00	0.1	4,986	0.00%
2021/10/26	20.1	502.12	18	501.19	484.50	2.1	4,843	0.04%
2021/10/25	14	506.25	17	500.53	504.00	-3	4,700	-0.06%
2021/10/22	43	465.80	30	467.42	485.00	13	4,543	0.29%
2021/10/21	14	424.61	17	433.18	445.50	-3	4,271	-0.07%
2021/10/20	3	396.67	7	399.14	405.00	-4	4,118	-0.10%
2021/10/19	3	388.50	10	386.95	391.50	-7	4,153	-0.17%
2021/10/18	22	387.32	5	394.00	377.50	17	4,151	0.41%
2021/10/06	4	750.50	4	763.75	750.00	0	4,104	0.00%
2021/10/04	2	745.00	2	770.00	707.00	0	4,085	0.00%
2021/10/01	17	737.82	9	742.67	745.00	8	4,049	0.20%
2021/09/30	10	748.20	10	748.70	766.00	0	4,011	0.00%
2021/09/29	11	771.36	12	774.58	733.00	-1	3,958	-0.03%
2021/09/28	4	800.75	6	797.67	804.00	-2	3,923	-0.05%
2021/09/27	1	801.00	3	795.00	791.00	-2	3,890	-0.05%
2021/09/24	1	775.00	3	769.35	754.00	-2	3,817	-0.05%
2021/09/22	0	739.00	0	0.00	737.00	0	3,759	0.00%
2021/09/17	8	742.00	9	728.22	758.00	-1	3,732	-0.03%
2021/09/16	17	713.41	18.3	716.19	718.00	-1.3	3,622	-0.04%
2021/09/15	4	683.00	4	685.25	692.00	0	3,558	0.00%
2021/09/14	2	688.50	4	686.25	679.00	-2	3,558	-0.06%
2021/09/13	4	679.25	2	678.50	672.00	2	3,550	0.06%
2021/09/10	8	689.38	8	692.50	686.00	0	3,551	0.00%
2021/09/09	6	670.00	6	668.50	680.00	0	3,528	0.00%
2021/09/08	3	667.33	4	673.75	671.00	-1	3,512	-0.03%
2021/09/07	5	679.62	3	672.33	663.00	2	3,469	0.06%
2021/09/06	7	670.00	7	672.43	687.00	0	3,473	0.00%
2021/09/03	1	629.00	1	630.00	676.00	0	3,424	0.00%
2021/09/01	3	630.00	3	619.67	632.00	0	3,427	0.00%
2021/08/31	2	613.50	2	610.50	612.00	0	3,422	0.00%
2021/08/27	1	615.98	1	622.00	610.00	0	3,449	0.00%
2021/08/25	2	617.00	2.1	609.20	624.00	-0.1	3,425	0.00%
2021/08/24	1	598.00	0	0.00	606.00	1	3,396	0.03%
2021/08/23	0	0.00	2	620.00	617.00	-2	3,386	-0.06%
2021/08/19	2	610.11	0	0.00	581.00	2	3,359	0.06%
2021/08/18	2	614.00	2.2	625.91	632.00	-0.2	3,387	-0.01%
2021/08/16	1.1	607.99	1	622.00	608.00	0.1	3,472	0.00%
2021/08/13	0	0.00	1	666.00	634.00	-1	3,523	-0.03%
2021/08/11	1.1	692.36	1	690.00	653.00	0.1	3,633	0.00%
2021/08/10	3.1	714.65	4	708.50	700.00	-0.9	3,653	-0.02%
2021/08/09	0.1	761.00	0	0.00	719.00	0.1	3,692	0.00%
2021/08/06	0	0.00	1	750.00	740.00	-1	3,707	-0.03%
2021/08/05	1	748.00	0	0.00	756.00	1	3,775	0.03%
2021/08/04	6	766.33	0	0.00	743.00	6	3,898	0.15%
2021/08/03	0.1	780.00	0	0.00	794.00	0.1	3,848	0.00%
2021/08/02	1	749.14	4	764.25	778.00	-3	3,836	-0.08%
2021/07/30	1	738.02	1	751.00	730.00	0	3,795	0.00%
2021/07/29	0	0.00	1	670.00	715.00	-1	3,754	-0.03%
2021/07/28	1	664.00	35	676.57	650.00	-34	3,760	-0.90%
2021/07/27	0	0.00	0.1	730.00	709.00	-0.1	3,771	0.00%
2021/07/26	1	725.00	1.1	715.52	715.00	-0.1	3,744	0.00%
2021/07/23	1	708.00	1	711.00	713.00	0	3,842	0.00%
2021/07/22	1	735.00	0	0.00	723.00	1	3,839	0.03%
2021/07/20	11	739.00	0.1	730.00	708.00	11	3,804	0.29%
2021/07/19	0	0.00	0.1	760.00	773.00	-0.1	3,759	0.00%
2021/07/16	20	766.95	2	773.50	754.00	18	3,760	0.48%
2021/07/15	4	746.00	3	768.33	768.00	1	3,722	0.03%
2021/07/14	2	713.00	2	717.50	740.00	0	3,656	0.00%
2021/07/13	2	726.00	8.2	734.08	739.00	-6.2	3,640	-0.17%
2021/07/09	1.1	614.43	1	611.00	611.00	0.1	3,524	0.00%
2021/07/07	2	644.00	2.1	628.51	631.00	-0.1	3,607	0.00%
2021/07/06	1	668.00	0	0.00	640.00	1	3,691	0.03%
2021/07/01	0	0.00	0	630.00	616.00	0	3,814	0.00%
2021/06/30	0	629.00	0	0.00	634.00	0	3,902	0.00%
2021/06/29	0	0.00	1	625.00	624.00	-1	3,955	-0.03%
2021/06/28	1.1	605.95	0	0.00	639.00	1.1	4,023	0.03%
2021/06/24	0	0.00	1	628.00	632.00	-1	4,301	-0.02%
2021/06/23	1.1	640.48	0	0.00	639.00	1.1	4,489	0.02%
2021/06/22	1.1	650.71	0	0.00	621.00	1.1	4,534	0.02%
2021/06/21	1.1	662.86	1	672.00	651.00	0.1	4,574	0.00%
2021/06/16	0	0.00	1	670.00	668.00	-1	4,814	-0.02%
2021/06/15	2	669.00	1	666.00	694.00	1	4,953	0.02%
2021/06/10	0.1	667.00	0	0.00	663.00	0.1	5,129	0.00%
2021/06/09	3	669.67	0	0.00	650.00	3	5,196	0.06%
2021/06/08	0.1	679.00	0	0.00	670.00	0.1	5,289	0.00%
2021/06/04	0.1	690.00	1	695.00	691.00	-1	5,394	-0.02%
2021/06/02	3	722.33	0	0.00	693.00	3	5,515	0.05%
2021/06/01	1	729.00	1	731.00	713.00	0	5,559	0.00%
2021/05/31	1	740.00	1	720.00	716.00	0	5,591	0.00%
2021/05/27	4	690.75	4	694.75	698.00	0	5,669	0.00%
2021/05/26	9	696.44	10	701.20	696.00	-1	5,707	-0.02%
2021/05/25	1	679.00	2.1	684.68	690.00	-1.1	5,688	-0.02%
2021/05/24	0	0.00	2	604.50	634.00	-2	5,642	-0.04%
2021/05/21	0	0.00	1.1	624.62	603.00	-1.1	5,628	-0.02%
2021/05/20	0	0.00	1	568.00	588.00	-1	5,626	-0.02%
2021/05/19	5	573.20	4	575.00	575.00	1	5,660	0.02%
2021/05/18	0	0.00	0.1	546.00	569.00	-0.1	5,717	0.00%
2021/05/17	5.1	553.47	6	519.50	518.00	-1	5,778	-0.02%
2021/05/14	3	597.33	2	602.00	573.00	1	5,769	0.02%
2021/05/13	1	626.00	1	612.00	592.00	0	5,787	0.00%
2021/05/12	7.1	605.92	5.1	621.06	626.00	2	5,816	0.03%
2021/05/11	2	620.00	1	623.00	600.00	1	5,804	0.02%
2021/05/10	2	675.00	2	655.00	664.00	0	5,907	0.00%
2021/05/07	2	625.50	4	634.25	656.00	-2	6,009	-0.03%
2021/05/06	1	590.00	2	599.00	609.00	-1	6,149	-0.02%
2021/05/05	2.1	634.05	1	639.00	614.00	1.1	6,228	0.02%
2021/05/04	2	665.00	1	696.00	639.00	1	6,308	0.02%
2021/05/03	5	733.34	2	722.00	699.00	3	6,363	0.05%
2021/04/29	4	783.25	9	776.78	776.00	-5	6,483	-0.08%
2021/04/28	3	751.00	1	748.00	752.00	2	6,534	0.03%
2021/04/27	2	749.50	0	0.00	743.00	2	6,618	0.03%
2021/04/26	2	751.00	3	761.67	735.00	-1	6,656	-0.02%
2021/04/23	1	740.00	2	731.00	747.00	-1	6,723	-0.01%
2021/04/22	15	747.67	16	743.25	726.00	-1	6,844	-0.01%
2021/04/21	2	710.00	2	716.00	725.00	0	6,931	0.00%
2021/04/20	0	0.00	1	730.00	715.00	-1	6,989	-0.01%
2021/04/19	5	717.00	4	704.00	721.00	1	7,033	0.01%
2021/04/16	1	730.00	0	0.00	731.00	1	7,048	0.01%
2021/04/15	1	760.00	0	0.00	750.00	1	7,108	0.01%
2021/04/14	3	748.00	3	750.33	756.00	0	7,234	0.00%
2021/04/13	0	0.00	1	790.00	736.00	-1	7,384	-0.01%
2021/04/12	2	749.50	1	734.00	750.00	1	7,378	0.01%
2021/04/09	9	845.67	4	839.50	792.00	5	7,328	0.07%
2021/04/08	11	871.45	2	869.50	880.00	9	7,242	0.12%
2021/04/07	5	872.00	2	879.00	872.00	3	7,215	0.04%
2021/04/06	12	905.17	15	896.20	886.00	-3	7,193	-0.04%
2021/04/01	6	888.83	6	878.50	879.00	0	7,169	0.00%
2021/03/31	7	879.71	1	874.00	870.00	6	7,138	0.08%
2021/03/30	14	905.86	14	910.21	905.00	0	7,063	0.00%
2021/03/29	20	873.65	19	880.89	889.00	1	6,964	0.01%
2021/03/26	11	843.09	16	843.94	872.00	-5	6,769	-0.07%
2021/03/25	4	784.00	7	788.00	793.00	-3	6,581	-0.05%
2021/03/24	4	772.50	2	770.00	777.00	2	6,527	0.03%
2021/03/23	3	771.33	2	770.50	774.00	1	6,484	0.02%
2021/03/22	7	782.57	6	768.67	766.00	1	6,448	0.02%
2021/03/19	16	794.56	6	801.50	780.00	10	6,378	0.16%
2021/03/18	16	847.38	14	858.93	818.00	2	6,278	0.03%
2021/03/17	5	815.40	22	802.64	847.00	-17	6,144	-0.28%
2021/03/16	10	775.20	7	786.43	770.00	3	5,955	0.05%
2021/03/15	7	796.14	8	794.13	778.00	-1	5,936	-0.02%
2021/03/12	16	773.81	16	780.19	781.00	0	5,865	0.00%
2021/03/11	9	719.78	12	708.83	743.00	-3	5,754	-0.05%
2021/03/10	7	685.43	9	686.67	676.00	-2	5,705	-0.04%
2021/03/09	5	655.40	8	666.00	673.00	-3	5,667	-0.05%
2021/03/08	3	672.67	3	673.34	654.00	0	5,646	0.00%
2021/03/05	1	621.00	1	636.00	653.00	0	5,621	0.00%
2021/03/04	3	642.67	4	644.76	636.00	-1	5,672	-0.02%
2021/03/03	4	634.51	3	639.34	648.00	1	5,672	0.02%
2021/03/02	4	668.50	3	676.33	646.00	1	5,630	0.02%
2021/02/26	3	668.33	0	0.00	662.00	3	5,618	0.05%
2021/02/25	4	726.24	1	721.00	704.00	3	5,615	0.05%
2021/02/24	4	719.50	4	727.25	707.00	0	5,727	0.00%
2021/02/23	3	741.68	0	0.00	742.00	3	5,844	0.05%
2021/02/22	1	777.99	1	755.06	760.00	0	5,942	0.00%
2021/02/19	8	757.25	8	761.13	750.00	0	5,908	0.00%
2021/02/18	6	773.67	6.1	765.99	770.00	-0.1	5,889	0.00%
2021/02/17	3.1	731.12	6	720.50	747.00	-2.9	5,819	-0.05%
2021/02/05	5	692.80	4	700.00	686.00	1	5,745	0.02%
2021/02/04	2	695.00	2	688.50	694.00	0	5,759	0.00%
2021/02/03	6	695.17	4	693.00	694.00	2	5,733	0.03%
2021/02/02	4	690.99	5	684.82	698.00	-1	5,688	-0.02%
2021/02/01	1	665.96	0	0.00	658.00	1	5,639	0.02%
2021/01/29	4	692.25	0	0.00	669.00	4	5,574	0.07%
2021/01/28	4	726.23	4.2	734.02	681.00	-0.2	5,451	0.00%
2021/01/27	1.2	681.66	2	682.50	724.00	-0.8	5,249	-0.02%
2021/01/26	3	700.67	3	685.67	659.00	0	5,115	0.00%
2021/01/25	2	715.53	2	721.50	703.00	0	4,995	0.00%
2021/01/22	2	704.50	2	723.50	750.00	0	4,872	0.00%
2021/01/21	8	649.50	8	658.88	682.00	0	4,712	0.00%
2021/01/20	3	592.67	3	595.33	620.00	0	4,559	0.00%
2021/01/19	1	634.00	2	636.00	625.00	-1	4,498	-0.02%
2021/01/18	3	621.33	2	625.50	629.00	1	4,433	0.02%
2021/01/15	6	616.50	7	622.43	612.00	-1	4,334	-0.02%
2021/01/14	8	613.00	14	616.71	638.00	-6	4,174	-0.14%
2021/01/13	12	558.25	9.1	562.85	583.00	2.9	4,006	0.07%
2021/01/12	3	539.33	4	538.75	530.00	-1	3,913	-0.03%
2021/01/11	6	520.33	9	522.22	530.00	-3	3,853	-0.08%
2021/01/08	3	515.67	4	513.75	497.50	-1	3,790	-0.03%
2021/01/07	8	482.63	7	489.29	495.00	1	3,705	0.03%
2021/01/06	4	467.13	5	471.44	479.50	-1	3,575	-0.03%
2021/01/05	1	443.50	0	0.00	437.00	1	3,391	0.03%
2021/01/04	0	0.00	1	447.00	432.00	-1	3,375	-0.03%
2020/12/31	0	430.00	0	0.00	425.50	0	3,388	0.00%
2020/12/30	1	433.50	0	0.00	432.00	1	3,403	0.03%
2020/12/29	2	420.00	3	422.83	424.00	-1	3,400	-0.03%
2020/12/28	1	422.00	4	429.75	427.50	-3	3,397	-0.09%
2020/12/25	0	0.00	1	402.00	405.00	-1	3,351	-0.03%
2020/12/24	2	393.75	1	393.50	393.00	1	3,351	0.03%
2020/12/23	1	382.00	1	385.50	399.50	0	3,389	0.00%
2020/12/22	2	385.50	0	0.00	379.50	2	3,453	0.06%
2020/12/18	1	401.00	1	405.00	390.50	0	3,574	0.00%
2020/12/16	1	401.00	3	409.33	407.50	-2	3,731	-0.05%
2020/12/15	1	394.50	2	389.00	389.50	-1	3,794	-0.03%
2020/12/14	3	403.67	1	406.00	397.50	2	3,829	0.05%
2020/12/11	1	411.00	1	417.00	409.00	0	3,941	0.00%
2020/12/10	0	0.00	1	418.00	420.00	-1	3,969	-0.03%
2020/12/09	2	438.50	1	433.00	425.00	1	4,058	0.02%
2020/12/08	2	413.75	4	413.75	430.00	-2	4,043	-0.05%
2020/12/07	2	412.25	3	416.50	413.50	-1	4,044	-0.02%
2020/12/04	2	407.51	0	0.00	408.00	2	4,049	0.05%
2020/12/03	3	420.82	1	416.00	416.00	2	4,058	0.05%
2020/12/02	1	433.00	1	420.50	429.00	0	4,060	0.00%
2020/12/01	1	428.00	2	451.25	426.00	-1	4,052	-0.02%
2020/11/30	1	452.50	3	447.67	456.00	-2	4,005	-0.05%
2020/11/27	1	441.50	1	431.50	436.00	0	3,909	0.00%
2020/11/26	1	415.00	0	0.00	423.50	1	3,889	0.03%
2020/11/25	1	410.00	0	0.00	412.00	1	3,879	0.03%
2020/11/24	1	420.37	0	0.00	423.00	1	3,898	0.03%
2020/11/23	4	445.76	1	446.50	430.50	3	3,863	0.08%
2020/11/20	5	405.50	9	415.22	430.00	-4	3,732	-0.11%
2020/11/19	3	393.00	6	389.92	392.50	-3	3,611	-0.08%
2020/11/18	3	367.83	4	367.63	370.50	-1	3,550	-0.03%
2020/11/17	3	365.35	2	369.75	358.00	1	3,563	0.03%
2020/11/16	2	368.50	2	365.50	371.50	0	3,583	0.00%
2020/11/13	2	344.75	2	347.50	356.50	0	3,617	0.00%
2020/11/12	6	354.42	4	355.13	345.00	2	3,616	0.06%
2020/11/11	3	341.83	13	343.81	340.50	-10	3,598	-0.28%
2020/11/10	19	340.61	7	346.71	331.50	12	3,596	0.33%
2020/11/09	4	346.88	4	344.13	358.50	0	3,548	0.00%
2020/11/06	5	333.80	4	331.25	326.00	1	3,483	0.03%
2020/11/05	2	318.00	2	319.75	315.00	0	3,456	0.00%
2020/11/04	0	0.00	3	304.00	310.00	-3	3,451	-0.09%
2020/11/02	1	298.50	0	0.00	298.50	1	3,539	0.03%
2020/10/30	2	309.75	0	0.00	301.00	2	3,570	0.06%
2020/10/29	0	0.00	1	302.00	310.50	-1	3,620	-0.03%
2020/10/28	1	310.50	2	310.50	304.00	-1	3,671	-0.03%
2020/10/27	4	309.50	3	303.50	314.50	1	3,754	0.03%
2020/10/26	0	0.00	1	319.50	303.00	-1	3,855	-0.03%
2020/10/23	2	316.25	1	313.50	317.00	1	3,915	0.03%
2020/10/21	3	317.67	3	317.50	315.50	0	4,024	0.00%
2020/10/14	4	328.50	5	335.50	324.00	-1	4,365	-0.02%
2020/10/13	1	332.00	0	0.00	330.00	1	4,424	0.02%
2020/10/12	5	332.10	2	330.00	331.00	3	4,528	0.07%
2020/10/08	3	343.83	3	347.33	337.50	0	4,608	0.00%
2020/10/06	1	336.00	1	339.50	332.00	0	4,726	0.00%
2020/10/05	0	0.00	1	334.00	335.00	-1	4,736	-0.02%
2020/09/30	2	321.00	2	322.75	329.00	0	4,711	0.00%
2020/09/29	2	326.50	1	325.00	321.50	1	4,685	0.02%
2020/09/25	1	350.00	1	351.50	333.50	0	4,594	0.00%
2020/09/24	1	349.00	0	0.00	342.00	1	4,515	0.02%
2020/09/23	3	364.33	9	370.50	360.00	-6	4,459	-0.13%
2020/09/22	6	370.25	4	368.13	357.00	2	4,378	0.05%
2020/09/21	13	387.77	7	388.00	385.00	6	4,312	0.14%
2020/09/18	8	367.44	10	368.05	375.00	-2	4,200	-0.05%
2020/09/17	1	358.50	2	354.25	354.50	-1	4,108	-0.02%
2020/09/16	5	359.40	5	353.30	354.00	0	4,166	0.00%
2020/09/15	3	345.50	5	345.90	342.50	-2	4,139	-0.05%
2020/09/14	6	344.92	6	341.33	352.00	0	4,083	0.00%
2020/09/11	1	326.00	0	0.00	326.00	1	3,975	0.03%
2020/09/10	0	0.00	4	321.75	315.00	-4	3,934	-0.10%
2020/09/09	5	321.20	5	319.40	325.00	0	3,892	0.00%
2020/09/08	5	322.60	3	316.33	317.00	2	3,867	0.05%
2020/09/07	4	316.38	5	321.40	312.00	-1	3,822	-0.03%
2020/09/04	9	319.00	8	319.06	323.50	1	3,791	0.03%
2020/09/03	1	321.00	0	0.00	316.00	1	3,744	0.03%
2020/09/02	0	0.00	2	321.00	314.00	-2	3,715	-0.05%
2020/09/01	6	321.17	4	320.00	320.00	2	3,701	0.05%
2020/08/31	1	318.50	2	321.75	316.00	-1	3,770	-0.03%
2020/08/28	8	315.69	6	316.33	324.50	2	3,975	0.05%
2020/08/26	2	324.00	1	322.00	321.50	1	4,095	0.02%
2020/08/25	1	322.00	2	329.25	329.50	-1	4,121	-0.02%
2020/08/24	5	341.70	8	342.06	336.00	-3	4,121	-0.07%
2020/08/21	10	313.60	6	318.92	326.00	4	4,064	0.10%
2020/08/20	3	306.50	4	299.88	296.50	-1	4,046	-0.02%
2020/08/19	7	330.00	4	326.63	327.50	3	3,998	0.08%
2020/08/18	1	341.50	1	334.00	332.00	0	3,930	0.00%
2020/08/17	2	382.50	0	0.00	368.50	2	3,923	0.05%
2020/08/14	1	379.00	1	371.50	396.00	0	3,926	0.00%
2020/08/13	2	392.50	2	394.50	390.00	0	3,901	0.00%
2020/08/12	3	396.33	3	397.50	385.50	0	3,925	0.00%
2020/08/11	3	417.83	3	419.00	392.00	0	3,918	0.00%
2020/08/10	3	447.83	3	445.50	436.50	0	3,890	0.00%
2020/08/07	2	462.00	3	466.67	442.50	-1	3,908	-0.03%
2020/08/06	8	459.69	9	463.39	452.50	-1	3,889	-0.03%
2020/08/05	5	444.30	3	444.67	451.00	2	3,848	0.05%
2020/08/04	4	443.13	6	445.50	436.50	-2	3,860	-0.05%
2020/08/03	4	454.13	3	452.33	434.00	1	3,870	0.03%
2020/07/31	6	449.92	6	448.75	444.50	0	3,846	0.00%
2020/07/30	6	438.92	7	431.64	436.50	-1	3,767	-0.03%
2020/07/29	4	386.63	2	388.00	410.50	2	3,650	0.05%
2020/07/28	0	0.00	2	406.75	373.50	-2	3,960	-0.05%
2020/07/27	2	403.75	3	404.67	409.00	-1	4,160	-0.02%
2020/07/24	3	415.00	2	403.00	405.00	1	4,314	0.02%
2020/07/23	4	428.38	6	423.42	421.50	-2	4,535	-0.04%
2020/07/22	7	420.64	2	419.75	426.50	5	4,728	0.11%
2020/07/21	1	398.00	1	394.50	409.00	0	4,850	0.00%
2020/07/20	12	366.54	11	363.14	383.00	1	4,981	0.02%
2020/07/17	2	403.25	3	391.67	372.50	-1	5,000	-0.02%
2020/07/16	4	394.25	4	399.88	413.50	0	4,993	0.00%
2020/07/15	4	441.00	3	427.17	394.50	1	4,923	0.02%
2020/07/14	3	484.17	4	491.25	436.50	-1	4,931	-0.02%
2020/07/13	5	444.10	5	446.90	485.00	0	4,890	0.00%
2020/07/10	2	505.00	0	0.00	441.00	2	4,899	0.04%
2020/07/02	0	0.00	1	435.50	462.00	-1	5,296	-0.02%
2020/07/01	1	431.50	0	0.00	420.00	1	5,353	0.02%
2020/06/23	13	437.77	7	448.00	453.50	6	5,529	0.11%
2020/06/22	10	398.50	10	406.45	412.50	0	5,502	0.00%
2020/06/15	0	0.00	1	315.00	303.00	-1	5,644	-0.02%
2020/06/05	11	273.50	15	279.80	271.50	-4	6,129	-0.07%
2020/06/04	18	290.44	15	291.90	286.50	3	6,105	0.05%
2020/06/03	4	261.88	19	263.29	273.50	-15	5,949	-0.25%
2020/06/02	10	244.50	2	249.00	249.00	8	5,800	0.14%
2020/06/01	5	214.20	12	221.79	226.50	-7	5,834	-0.12%
2020/05/29	6	208.83	3	207.50	206.00	3	5,830	0.05%
2020/05/28	6	209.83	8	211.25	215.00	-2	5,847	-0.03%
2020/05/27	2	209.00	2	208.00	205.50	0	5,907	0.00%
2020/05/26	5	214.60	4	211.13	207.00	1	5,975	0.02%
2020/05/25	6	212.75	6	208.42	214.00	0	6,207	0.00%
2020/05/22	2	213.25	1	213.00	207.00	1	6,265	0.02%
2020/05/21	9	212.28	5	214.10	215.00	4	6,264	0.06%
2020/05/20	7	219.71	6	218.92	216.50	1	6,313	0.02%
2020/05/19	4	229.00	2	226.00	216.00	2	6,431	0.03%
2020/05/18	2	242.50	5	239.80	223.00	-3	6,386	-0.05%
2020/05/15	9	234.44	11	233.18	238.00	-2	6,413	-0.03%
2020/05/14	8	227.88	9	225.06	226.00	-1	6,430	-0.02%
2020/05/13	4	215.00	5	214.30	219.50	-1	6,444	-0.02%
2020/05/12	4	211.25	4	208.63	212.00	0	6,472	0.00%
2020/05/11	8	198.06	8	202.00	207.50	0	6,477	0.00%
2020/05/08	8	227.38	9	232.44	197.00	-1	6,490	-0.02%
2020/05/07	7	204.71	12	217.08	218.50	-5	6,493	-0.08%
2020/05/06	4	200.00	3	199.00	199.00	1	6,513	0.02%
2020/05/05	5	197.80	7	201.86	194.00	-2	6,543	-0.03%
2020/05/04	36	197.78	22	200.00	195.00	14	6,577	0.21%
2020/04/30	9	188.28	12	186.96	195.00	-3	6,222	-0.05%
2020/04/29	20	171.13	38	175.74	177.50	-18	6,001	-0.30%
2020/04/28	28	166.63	9	165.28	167.50	19	5,858	0.32%
2020/04/27	19	148.84	18	154.69	159.50	1	5,622	0.02%
2020/04/24	10	134.95	19	142.34	145.00	-9	5,461	-0.16%
2020/04/23	12	131.04	8	131.38	134.00	4	5,351	0.07%
2020/04/22	9	123.67	12	125.67	129.50	-3	5,160	-0.06%
2020/04/21	10	122.00	7	117.36	118.00	3	5,121	0.06%
2020/04/20	3	123.00	3	122.50	124.00	0	5,082	0.00%
2020/04/17	7	124.29	7	125.14	126.00	0	5,033	0.00%
2020/04/16	6	121.67	12	120.50	121.50	-6	4,954	-0.12%
2020/04/15	11	117.36	6	117.42	116.00	5	4,911	0.10%
2020/04/14	9	111.00	20	109.80	114.00	-11	4,824	-0.23%
2020/04/13	15	102.93	9	103.49	104.00	6	4,782	0.13%
2020/04/10	5	100.34	3	100.43	97.70	2	4,690	0.04%
2020/04/09	5	100.88	6	99.58	97.50	-1	4,661	-0.02%
2020/04/08	8	95.81	44	99.36	101.50	-36	4,632	-0.78%
2020/04/07	6	95.30	3	95.53	92.60	3	4,535	0.07%
2020/04/06	5	88.78	6	90.25	93.00	-1	4,479	-0.02%
2020/04/01	15	87.78	16	87.59	87.80	-1	4,448	-0.02%
2020/03/31	8	86.71	6	87.45	87.50	2	4,429	0.05%
2020/03/30	4	83.88	5	85.42	86.20	-1	4,410	-0.02%
2020/03/27	48	95.28	8	90.79	87.50	40	4,383	0.91%
2020/03/26	10	92.05	23	93.18	95.50	-13	4,267	-0.30%
2020/03/25	11	88.36	5	87.18	87.00	6	4,228	0.14%
2020/03/24	1	85.80	0	0.00	85.80	1	4,153	0.02%
2020/03/23	2	74.60	3	77.30	78.00	-1	4,131	-0.02%
2020/03/20	10	80.08	8	77.83	81.60	2	4,129	0.05%
2020/03/19	8	78.68	5	77.30	74.20	3	4,055	0.07%
2020/03/18	12	87.53	9	85.61	82.40	3	4,028	0.07%
2020/03/17	15	87.67	21	87.17	83.10	-6	3,969	-0.15%
2020/03/16	4	98.13	9	98.31	90.10	-5	3,909	-0.13%
2020/03/13	2	98.65	2	99.70	98.20	0	3,824	0.00%
2020/03/12	12	109.71	12	110.63	107.00	0	3,756	0.00%
2020/03/11	9	127.94	6	120.25	118.00	3	3,677	0.08%
2020/03/10	9	126.17	8	126.00	131.00	1	3,706	0.03%
2020/03/09	13	128.04	12	127.25	124.50	1	3,694	0.03%
2020/03/06	4	135.25	5	136.90	136.00	-1	3,655	-0.03%
2020/03/05	7	134.43	4	134.63	135.00	3	3,624	0.08%
2020/03/04	3	126.50	2	127.00	126.50	1	3,567	0.03%
2020/03/03	0	0.00	2	133.50	133.00	-2	3,506	-0.06%
2020/03/02	1	130.50	3	127.33	128.00	-2	3,423	-0.06%
2020/02/27	6	132.25	4	131.63	126.50	2	3,322	0.06%
2020/02/26	14	139.00	13	141.73	137.50	1	3,207	0.03%
2020/02/25	17	129.26	23.2	130.88	138.00	-6.2	2,929	-0.21%
2020/02/24	9	123.06	6	123.83	125.50	3	2,808	0.11%
2020/02/21	7	126.86	5	127.20	126.50	2	2,754	0.07%
2020/02/20	11	120.68	11	121.82	123.00	0	2,624	0.00%
2020/02/19	2	117.25	1	117.50	116.00	1	2,460	0.04%
2020/02/18	4	117.88	3	117.00	115.00	1	2,434	0.04%
2020/02/17	1	115.00	2	115.25	115.50	-1	2,364	-0.04%
2020/02/14	2	110.75	2	109.75	115.50	0	2,307	0.00%
2020/02/13	3	107.00	3	104.83	105.50	0	2,239	0.00%
2020/02/12	1	102.00	1	104.00	104.00	0	2,185	0.00%
2020/02/11	4	101.28	5	104.20	103.00	-1	2,146	-0.05%
2020/02/10	2	101.50	0	0.00	100.50	2	2,069	0.10%
2020/02/07	1	114.00	0	0.00	111.50	1	1,983	0.05%
2020/02/06	4	119.38	5	120.10	123.50	-1	1,907	-0.05%
2020/02/05	6	117.00	6	119.58	118.50	0	1,842	0.00%
2020/02/04	1	113.00	0	0.00	111.50	1	1,758	0.06%
2020/02/03	2	102.00	2	102.00	111.50	0	1,721	0.00%
2020/01/20	1	119.00	1	121.50	122.00	0	1,545	0.00%
2020/01/16	2	105.00	10	103.85	108.00	-8	1,328	-0.60%
2020/01/15	7	99.33	1	98.00	98.50	6	1,270	0.47%
2020/01/14	3	94.00	3	93.80	98.70	0	1,158	0.00%
2020/01/10	2	89.00	2	89.00	89.00	0	1,090	0.00%
2020/01/09	1	90.40	1	91.30	92.00	0	1,044	0.00%
2020/01/08	1	86.00	1	88.60	87.00	0	1,002	0.00%
2020/01/02	2	89.70	2	89.95	87.80	0	918	0.00%
2019/12/23	3	82.50	3	83.00	82.00	0	747	0.00%
2019/12/20	12	81.50	12	81.93	83.70	0	729	0.00%
2019/12/12	0	0.00	1	84.80	85.40	-1	602	-0.17%
2019/12/11	1	82.70	0	0.00	84.40	1	577	0.17%
2019/12/06	0	0.00	2	79.05	79.50	-2	504	-0.40%
2019/12/05	4	70.45	4	72.03	75.10	0	469	0.00%
2019/12/04	3	68.70	0	0.00	68.30	3	351	0.85%
2019/12/03	1	61.90	2	63.20	64.20	-1	263	-0.38%
2019/12/02	1	55.80	0	0.00	58.40	1	206	0.49%
2019/10/08	0	0.00	1	47.40	46.50	-1	139	-0.72%
2019/10/04	0	0.00	1	47.90	47.35	-1	138	-0.72%
2019/10/03	2	47.70	0	0.00	47.65	2	136	1.46%
2019/09/24	2	47.80	2	47.38	47.00	0	125	0.00%
2019/09/06	2	41.00	2	40.73	41.60	0	99	0.00%
2019/07/19	1	40.00	1	40.00	40.00	0	147	0.00%
2019/07/03	0	0.00	1	39.75	40.50	-1	166	-0.60%
2019/06/27	1	38.60	0	0.00	38.45	1	165	0.60%
2019/06/25	0	0.00	1	38.25	38.10	-1	166	-0.60%
2019/06/20	1	37.40	0	0.00	36.95	1	153	0.65%
2019/05/23	6	37.15	6	36.60	36.65	0	176	0.00%
2019/05/10	0	0.00	1	40.05	39.75	-1	165	-0.61%
2019/05/09	1	40.50	0	0.00	40.50	1	166	0.60%
2019/03/21	1	43.95	1	44.30	44.30	0	271	0.00%
2019/03/18	1	43.80	1	43.60	43.80	0	269	0.00%
2019/03/14	0	0.00	1	44.85	44.65	-1	266	-0.38%
2019/03/12	1	45.65	1	45.35	45.35	0	268	0.00%
2019/03/08	2	45.40	2	45.30	45.30	0	277	0.00%
2019/03/06	1	48.20	0	0.00	47.95	1	282	0.35%
2019/02/26	1	48.05	1	48.20	47.95	0	282	0.00%
2019/02/19	0	0.00	1	48.30	48.20	-1	285	-0.35%
2019/02/18	0	0.00	1	47.95	47.55	-1	284	-0.35%
2019/02/15	4	48.45	3	47.67	47.50	1	282	0.35%
2019/02/14	1	50.50	0	0.00	50.50	1	272	0.37%
2019/02/13	2	51.40	5	51.44	51.00	-3	268	-1.12%
2019/02/11	1	48.55	1	48.30	48.30	0	250	0.00%
2019/01/30	1	48.70	1	49.10	49.10	0	249	0.00%
2019/01/25	1	50.40	0	0.00	50.00	1	257	0.39%
2019/01/24	2	50.35	2	50.50	50.10	0	257	0.00%
2019/01/21	4	50.60	5	51.72	52.20	-1	247	-0.40%
2019/01/18	6	50.58	3	51.07	49.50	3	229	1.31%
2019/01/16	0	0.00	3	44.23	45.00	-3	179	-1.67%
2019/01/15	2	43.35	0	0.00	43.40	2	178	1.12%
2019/01/08	2	43.15	2	42.85	42.60	0	192	0.00%
2018/12/26	0	0.00	1	42.90	42.70	-1	232	-0.43%
2018/12/25	1	42.55	0	0.00	42.70	1	237	0.42%
2018/12/06	1	50.40	1	48.15	48.00	0	265	0.00%
2018/12/05	0	0.00	1	50.80	50.80	-1	266	-0.38%
2018/11/28	1	46.20	0	0.00	46.90	1	265	0.38%
2018/11/19	0	0.00	0	46.50	46.70	0	275	-0.02%
2018/11/15	0	0.00	8	44.23	44.35	-8	274	-2.91%
2018/11/14	0	0.00	2	44.25	44.25	-2	278	-0.72%
2018/11/12	2	44.00	0	0.00	44.35	2	293	0.68%
2018/11/09	3	44.50	0	0.00	44.80	3	305	0.98%
2018/11/08	5	43.97	0	0.00	44.40	5	314	1.59%
2018/10/24	1	42.30	1	42.80	42.80	0	276	0.00%
2018/10/12	3	42.63	1	42.70	43.95	2	244	0.82%
2018/10/03	2	54.45	2	53.30	52.80	0	208	0.00%
2018/09/18	1	59.60	1	59.70	59.90	0	193	0.00%
2018/09/13	1	59.10	1	58.60	58.60	0	191	0.00%
2018/09/06	1	65.10	1	65.10	66.50	0	180	0.00%
2018/09/04	1	67.20	1	67.50	67.50	0	185	0.00%
2018/08/31	0	0.00	1	68.90	69.00	-1	187	-0.53%
2018/08/20	1	64.70	0	0.00	65.40	1	220	0.45%
2018/08/16	2	68.35	2	68.55	68.90	0	208	0.00%
2018/05/31	0	0.00	2	90.90	89.50	-2	1,470	-0.14%
2018/05/30	2	90.10	0	0.00	90.10	2	1,472	0.14%
2018/05/14	1	86.50	3	86.63	86.00	-2	1,530	-0.13%
2018/05/10	2	84.95	0	0.00	84.90	2	1,534	0.13%
2018/04/27	0	0.00	2	79.70	81.10	-2	1,564	-0.13%
2018/04/11	0	0.00	1	93.30	93.10	-1	1,512	-0.07%
2018/03/30	1	106.50	0	0.00	102.00	1	1,542	0.06%
2018/03/27	0	0.00	1	106.00	102.00	-1	1,577	-0.06%
2018/03/26	1	102.50	0	0.00	102.50	1	1,626	0.06%
2018/03/23	0	0.00	2	96.30	97.80	-2	1,592	-0.13%
2018/03/22	7	116.50	25	107.90	105.00	-18	1,547	-1.16%
2018/03/21	19	118.53	2	120.00	116.50	17	1,499	1.13%
2018/03/20	0	0.00	22	116.75	117.00	-22	1,455	-1.51%
2018/03/19	8	117.50	17	122.00	118.00	-9	1,420	-0.63%
2018/03/16	17	112.76	23	113.15	117.50	-6	1,322	-0.45%
2018/03/15	49	109.40	5	105.30	107.00	44	1,255	3.50%
2018/03/13	3	105.50	3	103.00	103.00	0	1,229	0.00%
2018/03/12	3	101.33	2	103.00	101.50	1	1,192	0.08%
2018/03/09	4	102.88	2	104.50	101.50	2	1,174	0.17%
2018/03/08	0	0.00	2	104.00	108.50	-2	1,083	-0.18%
2018/03/07	2	99.10	1	101.50	99.00	1	1,046	0.10%
2018/03/06	3	100.30	2	100.60	101.50	1	995	0.10%
2018/01/08	1	87.80	1	90.40	91.50	0	754	0.00%