瑞耘 (6532)-元富-緯城券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
66.8
漲跌
▼1.7
漲幅
-2.48%
成交量
241張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.1	66.15	0	0.00	66.40	0.1	987	0.01%
2024/04/15	1.1	68.88	0	0.00	68.60	1.1	982	0.11%
2024/04/11	2	70.70	0	0.00	70.10	2	974	0.21%
2024/04/08	10.3	71.81	0	0.00	72.40	10.3	957	1.07%
2024/04/03	1	77.00	161	76.11	75.60	-160	941	-16.99%	大賣/鉅額交易
2024/04/02	60	77.19	9.2	75.64	79.40	50.8	909	5.58%
2024/04/01	24	72.80	0	0.00	72.20	24	859	2.79%
2024/03/26	8.2	71.39	0	0.00	70.70	8.2	849	0.97%
2024/03/25	32	73.86	1	73.40	73.60	31	842	3.68%
2024/03/22	10	73.30	1	72.30	73.00	9	843	1.07%
2024/03/21	0	72.70	0	0.00	72.30	0	837	0.00%
2024/03/20	1	72.00	1	72.60	72.00	0	835	0.00%
2024/03/19	2	75.30	1	74.00	73.80	1	830	0.12%
2024/03/15	0	0.00	0	72.30	70.80	0	817	0.00%
2024/03/14	1	72.80	1	71.70	71.30	0	814	0.00%
2024/03/13	29	76.00	0	0.00	73.20	29	809	3.58%
2024/03/12	0	0.00	1	74.40	73.80	-1	798	-0.13%
2024/03/11	1	73.20	0	0.00	72.90	1	796	0.13%
2024/03/07	1	76.30	1	80.80	75.60	0	767	0.00%
2024/03/06	1	79.30	0	0.00	78.50	1	739	0.14%
2024/03/05	5	78.96	1	78.60	78.60	4	727	0.55%
2024/03/04	3	81.07	1	81.50	80.40	2	710	0.28%
2024/03/01	4	84.00	1	81.30	81.20	3	693	0.43%
2024/02/29	1	80.00	4	82.35	84.00	-3	662	-0.45%
2024/02/27	7	82.46	4	83.90	82.00	3	624	0.48%
2024/02/26	9	78.50	1	82.20	82.80	8	437	1.83%
2024/02/23	0	0.00	5	73.60	75.30	-5	348	-1.44%
2024/02/19	5	68.90	1	69.20	69.50	4	277	1.44%
2024/01/25	0	0.00	1	58.20	58.30	-1	231	-0.43%
2023/12/29	0	0.00	0	60.10	60.00	0	265	0.00%
2023/12/26	1	59.80	0	0.00	60.10	1	273	0.37%
2023/12/01	0	0.00	0.1	65.70	65.20	-0.1	282	-0.04%
2023/11/28	0	0.00	1	67.00	68.10	-1	278	-0.36%
2023/11/27	1	67.20	0	0.00	66.80	1	273	0.37%
2023/11/24	0	0.00	0.1	67.50	67.60	-0.1	270	-0.02%
2023/11/22	0	0.00	0.1	66.80	67.20	-0.1	262	-0.02%
2023/11/16	0	0.00	0	64.00	65.50	0	231	-0.02%
2023/11/14	0	0.00	1	62.00	62.50	-1	211	-0.47%
2023/11/10	0	0.00	2	60.40	60.10	-2	213	-0.94%
2023/11/07	1	60.40	1	59.80	59.80	0	224	0.00%
2023/11/02	0	64.30	0	0.00	63.70	0	242	0.00%
2023/11/01	0	0.00	0.1	63.00	63.30	-0.1	245	-0.04%
2023/10/30	0	0.00	0.1	62.50	62.20	-0.1	262	-0.04%
2023/10/23	0	0.00	0.1	62.80	62.30	-0.1	444	-0.01%
2023/10/20	1.1	61.65	0	0.00	61.90	1.1	448	0.25%
2023/10/19	0	0.00	5	63.00	62.60	-5	449	-1.11%
2023/09/13	0	0.00	12	58.33	58.80	-12	685	-1.75%
2023/08/30	0	0.00	1	55.40	56.40	-1	1,459	-0.07%
2023/08/28	5	54.80	0	0.00	54.80	5	1,462	0.34%
2023/08/24	0	56.30	0	0.00	56.30	0	1,460	0.00%
2023/08/22	0	56.50	0	0.00	55.40	0	1,459	0.00%
2023/08/18	2	57.00	0	0.00	57.00	2	1,456	0.14%
2023/08/15	5	57.62	0	0.00	57.80	5	1,450	0.34%
2023/08/14	3	57.80	4	58.25	57.40	-1	1,449	-0.07%
2023/08/11	1	59.80	0	0.00	59.50	1	1,444	0.07%
2023/08/04	0.1	64.00	0	0.00	63.20	0.1	1,421	0.01%
2023/08/01	0	0.00	2	64.80	62.20	-2	1,442	-0.14%
2023/07/31	4	64.88	0	0.00	64.50	4	1,424	0.28%
2023/07/28	4	64.20	1.1	59.83	64.40	2.9	1,330	0.22%
2023/07/27	0	0.00	7	58.59	58.60	-7	1,268	-0.55%
2023/07/25	0	0.00	2	58.40	58.60	-2	1,282	-0.16%
2023/07/24	0	0.00	1	56.50	56.80	-1	1,278	-0.08%
2023/07/21	0	0.00	1	57.90	57.70	-1	1,277	-0.08%
2023/07/18	11.1	56.10	0	0.00	55.90	11.1	1,293	0.86%
2023/07/13	2	56.50	0	0.00	56.70	2	1,316	0.15%
2023/07/12	2	55.10	0	0.00	55.40	2	1,319	0.15%
2023/07/11	1	56.20	0	0.00	55.80	1	1,332	0.08%
2023/07/10	2	56.80	0	0.00	56.20	2	1,345	0.15%
2023/07/06	25	58.33	0	0.00	58.20	25	1,407	1.78%
2023/07/04	1	65.90	3	65.20	65.10	-2	1,345	-0.15%
2023/06/28	11	62.00	0	0.00	61.20	11	1,292	0.85%
2023/06/26	4	64.70	46	65.51	65.50	-42	1,271	-3.30%
2023/06/19	2	66.00	0	0.00	66.00	2	1,224	0.16%
2023/06/16	1	66.80	0	0.00	66.00	1	1,209	0.08%
2023/06/15	3	68.33	0	0.00	68.90	3	1,171	0.26%
2023/06/14	6.1	69.04	1	69.90	69.30	5.1	1,117	0.46%
2023/06/13	6	66.75	7.1	68.42	70.70	-1.1	1,028	-0.11%
2023/06/12	2.3	65.56	1	67.00	64.30	1.3	902	0.14%
2023/06/09	1	66.20	5	66.94	65.80	-4	828	-0.48%
2023/06/08	2	64.40	3	66.07	66.20	-1	638	-0.16%
2023/06/07	3	59.67	0	0.00	60.20	3	536	0.56%
2023/06/06	0	0.00	3.1	58.04	57.50	-3.1	504	-0.62%
2023/05/29	0	0.00	2	53.10	53.10	-2	479	-0.42%
2023/05/26	0	0.00	2	53.10	52.30	-2	483	-0.41%
2023/05/15	1.1	50.55	0	0.00	51.00	1.1	493	0.22%
2023/05/11	2	51.00	0	0.00	50.70	2	495	0.40%
2023/05/08	14	53.91	0	0.00	53.80	14	487	2.87%
2023/05/02	0	0.00	3	59.90	59.70	-3	457	-0.66%
2023/04/25	5	56.00	0	0.00	56.00	5	437	1.14%
2023/04/24	0	0.00	0	56.40	57.90	0	433	0.00%
2023/04/21	6	57.30	1	58.70	56.50	5	430	1.16%
2023/04/20	3	58.80	3	59.97	58.40	0	421	0.00%
2023/04/19	0	59.40	1	58.80	58.80	-1	401	-0.25%
2023/04/18	1	58.60	0	0.00	58.70	1	407	0.25%
2023/04/14	0	0.00	1	60.40	59.10	-1	394	-0.25%
2023/04/13	0	0.00	2	59.15	58.70	-2	375	-0.53%
2023/04/12	8	58.84	4	58.50	58.80	4	358	1.12%
2023/04/11	0	0.00	11	57.77	57.90	-11	302	-3.63%
2023/03/28	3	53.33	0	0.00	52.90	3	290	1.03%
2023/03/24	2	53.50	0	0.00	54.10	2	294	0.68%
2023/03/23	0	0.00	4	54.30	54.10	-4	296	-1.35%
2023/03/16	2	51.10	0	0.00	50.80	2	323	0.62%
2023/03/15	1	51.80	0	0.00	51.50	1	358	0.28%
2023/03/14	5	51.90	0	0.00	51.70	5	417	1.20%
2023/03/10	7	53.29	0	0.00	52.70	7	463	1.51%
2023/03/07	0	0.00	3	56.60	56.30	-3	459	-0.65%
2023/02/23	1	55.20	0	0.00	55.60	1	511	0.20%
2023/02/20	0	0.00	3	56.63	56.60	-3	578	-0.52%
2023/02/15	1	54.70	0	0.00	54.80	1	810	0.12%
2023/02/13	0	0.00	3	55.53	55.70	-3	989	-0.30%
2023/02/10	1	55.00	0	0.00	55.00	1	1,006	0.10%
2023/02/08	0	0.00	4	57.00	56.70	-4	1,029	-0.39%
2023/02/03	0	0.00	4	56.70	56.00	-4	1,038	-0.39%
2023/02/02	4	56.20	0	0.00	56.50	4	1,044	0.38%
2023/01/30	1	55.20	1	54.70	55.00	0	1,042	0.00%
2023/01/06	1	54.00	1	53.30	53.60	0	1,079	0.00%
2022/12/28	0	52.50	0	0.00	50.40	0	1,226	0.00%
2022/12/23	2	50.60	2	51.40	51.90	0	1,263	0.00%
2022/12/22	1	52.20	0	0.00	52.20	1	1,265	0.08%
2022/12/20	1	51.90	1	50.90	51.10	0	1,274	0.00%
2022/12/13	7	52.39	0	0.00	52.40	7	1,297	0.54%
2022/12/09	2	53.60	0	0.00	53.10	2	1,306	0.15%
2022/12/07	5	54.86	0	0.00	54.00	5	1,331	0.38%
2022/12/06	2	58.10	0	0.00	57.60	2	1,328	0.15%
2022/12/02	0	0.00	40	61.35	61.80	-40	1,347	-2.97%
2022/11/25	21	60.86	1	60.50	60.50	20	1,450	1.38%
2022/11/24	20	61.20	0	0.00	61.90	20	1,435	1.39%
2022/11/23	1	60.60	1	60.50	59.30	0	1,411	0.00%
2022/11/21	1	60.50	1	60.00	59.10	0	1,389	0.00%
2022/11/18	0	0.00	1	62.00	59.60	-1	1,379	-0.07%
2022/11/15	8	63.63	6	62.45	62.80	2	1,298	0.15%
2022/11/14	1	61.90	0	0.00	62.80	1	1,201	0.08%
2022/11/11	1	63.60	4	62.68	63.70	-3	1,132	-0.26%
2022/11/10	2	59.80	1	60.10	59.60	1	1,055	0.09%
2022/11/09	1	55.50	4	56.70	60.30	-3	938	-0.32%
2022/11/08	3	54.93	0	0.00	54.90	3	877	0.34%
2022/11/07	3	54.43	0	0.00	53.70	3	859	0.35%
2022/11/03	0	0.00	2	56.80	57.50	-2	828	-0.24%
2022/11/02	2	56.70	2	56.85	56.90	0	822	0.00%
2022/10/31	0	0.00	15	54.11	55.20	-15	804	-1.86%
2022/10/27	0	0.00	2	53.80	53.30	-2	791	-0.25%
2022/10/26	1	52.80	0	0.00	52.10	1	786	0.13%
2022/10/25	1	52.50	2	53.70	54.40	-1	782	-0.13%
2022/10/21	0	0.00	1	55.10	53.00	-1	774	-0.13%
2022/10/20	1	54.50	4	54.48	54.60	-3	759	-0.40%
2022/10/19	3	52.93	0	0.00	53.30	3	751	0.40%
2022/10/13	5	50.50	0	0.00	49.90	5	725	0.69%
2022/10/11	5	53.62	0	0.00	52.70	5	697	0.72%
2022/10/07	1	59.40	5	58.54	57.70	-4	675	-0.59%
2022/10/06	5	59.96	1	60.50	60.00	4	653	0.61%
2022/10/05	0	0.00	1	57.70	58.50	-1	585	-0.17%
2022/10/04	3	57.33	2	56.80	56.40	1	553	0.18%
2022/10/03	1	56.50	2	56.00	56.40	-1	541	-0.18%
2022/09/30	1	56.80	3.1	54.61	56.80	-2.1	528	-0.39%
2022/09/29	0	0.00	0	52.50	51.70	0	513	-0.01%
2022/09/28	2	53.00	0	0.00	50.80	2	510	0.39%
2022/09/26	0	54.70	0	0.00	52.70	0	495	0.01%
2022/09/23	1	55.63	0	0.00	55.20	1	481	0.21%
2022/09/21	1	56.20	1	57.10	56.70	0	461	0.00%
2022/09/19	0	56.70	0	0.00	56.10	0	447	0.01%
2022/09/16	0	57.50	0	0.00	57.90	0	435	0.01%
2022/09/14	0	0.00	1	58.70	59.00	-1	403	-0.25%
2022/09/13	0	0.00	1	58.20	58.00	-1	378	-0.26%
2022/09/12	5	58.10	6	57.08	58.20	-1	344	-0.29%
2022/09/08	14	56.45	18	57.01	56.10	-4	298	-1.34%
2022/09/06	2	55.70	2	54.95	54.90	0	218	0.00%
2022/09/05	6	53.90	6	53.07	55.40	0	184	0.00%
2022/09/02	15	51.17	19	51.28	53.40	-4	130	-3.07%
2022/09/01	0	0.00	9	48.41	48.55	-9	79	-11.29%
2022/08/31	4	47.19	8	46.94	47.30	-4	76	-5.25%
2022/08/24	2	45.90	0	0.00	45.95	2	90	2.21%
2022/08/16	0	0.00	4	47.40	46.85	-4	99	-4.04%
2022/08/12	0	0.00	2	45.60	45.50	-2	96	-2.07%
2022/08/08	1	44.05	0	0.00	44.05	1	98	1.02%
2022/08/04	3	42.52	0	0.00	43.65	3	98	3.05%
2022/08/03	2	44.00	0	0.00	44.00	2	96	2.07%
2022/07/26	2	44.05	0	0.00	44.30	2	98	2.02%
2022/07/22	0	0.00	6	45.30	44.95	-6	97	-6.18%
2022/07/19	1	43.25	0	0.00	43.45	1	95	1.04%
2022/06/30	2	43.10	0	0.00	42.90	2	102	1.96%
2022/06/24	3	43.55	0	0.00	43.75	3	103	2.89%
2022/06/22	3	44.22	0	0.00	43.70	3	105	2.85%
2022/06/17	5	46.04	2	46.15	46.10	3	108	2.76%
2022/06/16	1	47.85	2	47.75	47.40	-1	107	-0.93%
2022/06/15	10	49.51	6	48.22	47.80	4	106	3.74%
2022/06/14	5	46.70	0	0.00	47.55	5	106	4.70%
2022/06/13	3	47.32	0	0.00	47.75	3	105	2.85%
2022/06/08	2	49.25	0	0.00	49.20	2	103	1.93%
2022/06/06	0	0.00	2	51.30	51.10	-2	100	-1.99%
2022/06/01	0	0.00	2	50.30	49.50	-2	93	-2.14%
2022/05/31	0	0.00	4	48.05	48.95	-4	90	-4.42%
2022/05/27	0	0.00	4	46.18	46.70	-4	86	-4.62%
2022/05/16	4	44.91	0	0.00	44.90	4	92	4.33%
2022/05/12	3	44.87	0	0.00	44.85	3	94	3.17%
2022/05/06	6	44.97	0	0.00	45.00	6	101	5.90%
2022/05/04	2	45.30	0	0.00	45.30	2	104	1.91%
2022/04/29	2	45.58	0	0.00	46.00	2	108	1.84%
2022/04/27	4	45.00	0	0.00	45.45	4	113	3.53%
2022/04/20	0	47.55	0	0.00	47.70	0	130	0.00%
2022/04/19	2	48.30	7	49.71	48.10	-5	140	-3.55%
2022/04/15	2	45.80	0	0.00	45.80	2	145	1.37%
2022/04/12	1	46.15	0	0.00	46.25	1	208	0.48%
2022/04/07	2	46.70	0	0.00	46.00	2	381	0.52%
2022/04/06	2	47.65	0	0.00	47.75	2	386	0.52%
2022/03/22	0	0.00	1	48.50	48.70	-1	422	-0.24%
2022/03/21	0	0.00	4	47.85	47.65	-4	423	-0.95%
2022/03/18	0	0.00	2	47.00	46.95	-2	429	-0.47%
2022/03/16	1	44.85	0	0.00	45.00	1	447	0.22%
2022/03/15	1	45.05	0	0.00	45.05	1	451	0.22%
2022/03/08	0	0.00	1	45.10	45.25	-1	555	-0.18%
2022/03/07	4	45.46	0	0.00	45.40	4	554	0.72%
2022/02/24	2	45.85	0	0.00	45.10	2	551	0.36%
2022/02/09	0	0.00	1	49.80	49.75	-1	562	-0.18%
2022/01/25	0	0.00	1	48.25	47.55	-1	556	-0.18%
2022/01/14	2	51.00	5	49.50	49.10	-3	541	-0.55%
2022/01/13	2	50.20	2	50.10	50.60	0	535	0.00%
2022/01/12	0	0.00	1	51.20	51.40	-1	529	-0.19%
2022/01/11	0	0.00	10	51.31	49.55	-10	518	-1.93%
2022/01/10	1	50.80	1	51.00	51.70	0	510	0.00%
2022/01/07	4	52.10	4	51.90	51.50	0	504	0.00%
2022/01/06	6	55.37	3	53.17	53.00	3	494	0.61%
2022/01/05	7	57.37	3	56.77	55.00	4	464	0.86%
2022/01/04	10	60.38	17	57.92	58.70	-7	440	-1.59%
2022/01/03	9	61.16	0	0.00	62.10	9	358	2.51%
2021/12/30	0	0.00	3	56.50	56.50	-3	301	-1.00%
2021/12/28	1	53.10	1	51.70	51.10	0	262	0.00%
2021/12/27	0	0.00	2	52.00	52.40	-2	256	-0.78%
2021/12/24	0	0.00	2	50.30	50.40	-2	247	-0.81%
2021/12/23	4	49.73	0	0.00	49.80	4	236	1.69%
2021/12/20	3	49.40	0	0.00	49.80	3	232	1.29%
2021/12/17	2	49.85	0	0.00	49.85	2	229	0.87%
2021/12/16	0	0.00	1	49.35	49.90	-1	227	-0.44%
2021/12/13	2	51.55	2	51.40	49.50	0	210	0.00%
2021/12/10	1	48.50	0	0.00	48.50	1	193	0.52%
2021/12/08	4	49.94	0	0.00	50.30	4	185	2.16%
2021/12/07	3	50.57	3	50.70	51.80	0	170	0.00%
2021/12/06	8	50.21	7	50.50	50.50	1	122	0.81%
2021/11/22	10	43.25	0	0.00	43.50	10	74	13.45%
2021/11/15	5	43.50	0	0.00	43.45	5	63	7.83%
2021/11/11	5	43.50	0	0.00	43.55	5	62	8.01%
2021/11/10	0	0.00	2	43.20	43.70	-2	61	-3.27%
2021/11/09	0	0.00	1	41.80	41.90	-1	54	-1.82%
2021/11/03	0	0.00	1	40.35	40.30	-1	53	-1.86%
2021/11/02	0	0.00	1	40.55	39.80	-1	53	-1.87%
2021/11/01	1	39.00	1	39.90	40.20	0	53	0.00%
2021/10/25	0	0.00	1	38.95	39.00	-1	53	-1.86%
2021/10/22	0	0.00	1	38.65	38.35	-1	55	-1.80%
2021/10/18	0	0.00	1	37.85	37.30	-1	60	-1.65%
2021/10/12	1	36.60	0	0.00	36.60	1	72	1.38%
2021/10/08	0	0.00	1	37.80	37.85	-1	75	-1.33%
2021/10/07	1	37.55	1	37.65	37.60	0	88	0.00%
2021/10/05	1	36.70	0	0.00	37.10	1	92	1.08%
2021/10/01	2	37.78	0	0.00	37.50	2	90	2.20%
2021/09/30	1	38.55	0	0.00	38.70	1	90	1.10%
2021/09/28	1	39.20	0	0.00	39.20	1	95	1.04%
2021/09/07	1	40.05	0	0.00	39.55	1	117	0.85%
2021/09/06	1	40.15	0	0.00	40.00	1	118	0.85%
2021/08/31	0	0.00	1	41.50	41.35	-1	124	-0.80%
2021/08/26	1	40.15	1	41.40	40.35	0	125	0.00%
2021/08/18	0	0.00	1	39.55	39.10	-1	128	-0.78%
2021/08/17	1	38.60	0	0.00	38.10	1	128	0.78%
2021/08/11	1	40.05	0	0.00	39.45	1	134	0.75%
2021/07/29	0	0.00	1	41.60	41.35	-1	176	-0.57%
2021/07/28	1	40.50	0	0.00	41.00	1	179	0.56%
2021/07/23	1	42.45	0	0.00	42.30	1	187	0.53%
2021/06/24	2	44.60	2	43.88	44.25	0	331	0.00%
2021/06/11	0	0.00	0.1	43.60	43.40	-0.1	339	-0.03%
2021/06/10	0	0.00	1	43.10	43.90	-1	341	-0.29%
2021/05/25	0	0.00	7	43.01	42.70	-7	362	-1.93%
2021/05/24	0	0.00	1	41.60	41.40	-1	364	-0.27%
2021/05/19	0	0.00	3	41.68	42.45	-3	388	-0.77%
2021/05/18	0	0.00	3	39.27	40.05	-3	389	-0.77%
2021/05/17	0	0.00	3	38.80	36.45	-3	393	-0.76%
2021/05/13	0	0.00	2	40.55	39.35	-2	389	-0.51%
2021/05/12	0.1	40.65	2	41.75	40.40	-1.9	385	-0.49%
2021/05/04	0	0.00	5	50.84	50.90	-5	391	-1.28%
2021/04/16	1	57.00	6	57.63	57.50	-5	633	-0.79%
2021/04/15	1	51.30	0	0.00	52.70	1	580	0.17%
2021/04/13	2	54.20	0	0.00	53.00	2	593	0.34%
2021/04/12	1	55.00	1	55.00	54.10	0	592	0.00%
2021/04/06	0	0.00	2	56.90	56.80	-2	582	-0.34%
2021/03/31	0	0.00	3	56.20	56.30	-3	571	-0.53%
2021/03/29	5	54.50	1	54.40	54.40	4	562	0.71%
2021/03/22	1	53.90	0	0.00	53.70	1	566	0.18%
2021/03/18	1	54.00	0	0.00	54.00	1	573	0.17%
2021/03/16	2	54.20	0	0.00	54.00	2	601	0.33%
2021/03/02	2	54.20	2	53.60	52.80	0	765	0.00%
2021/02/23	0	0.00	1	54.50	54.50	-1	776	-0.13%
2021/02/19	2	55.35	0	0.00	55.30	2	791	0.25%
2021/02/18	1	52.10	0	0.00	51.50	1	808	0.12%
2021/02/01	0	0.00	30	53.25	53.50	-30	990	-3.03%
2021/01/25	1	58.60	1	58.70	56.80	0	981	0.00%
2021/01/22	1	60.70	1	60.30	59.00	0	971	0.00%
2021/01/21	5	60.68	8	61.18	59.20	-3	959	-0.31%
2021/01/20	6	60.65	1	60.70	60.00	5	945	0.53%
2021/01/19	0	0.00	1	64.10	62.00	-1	919	-0.11%
2021/01/18	1	64.40	1	64.50	65.00	0	882	0.00%
2021/01/15	7	61.46	11	61.43	61.10	-4	821	-0.49%
2021/01/08	1	58.10	1	57.80	56.40	0	697	0.00%
2021/01/06	2	58.90	2	57.90	57.90	0	699	0.00%
2021/01/05	2	57.80	2	57.10	57.30	0	685	0.00%
2020/12/31	3	56.50	3	55.70	55.30	0	685	0.00%
2020/12/24	0	0.00	2	55.00	55.20	-2	694	-0.29%
2020/12/23	2	54.05	2	53.90	54.30	0	700	0.00%
2020/12/11	4	56.70	0	0.00	56.60	4	707	0.57%
2020/12/10	2	59.60	0	0.00	58.40	2	695	0.29%
2020/12/09	1	61.00	1	59.80	59.60	0	686	0.00%
2020/12/08	1	60.00	1	61.50	61.00	0	679	0.00%
2020/12/07	5	61.38	4	61.25	63.20	1	646	0.15%
2020/12/04	1	57.60	0	0.00	57.60	1	589	0.17%
2020/12/03	0	0.00	1	58.50	57.60	-1	597	-0.17%
2020/12/01	1	58.90	1	58.10	58.00	0	597	0.00%
2020/11/30	2	59.35	0	0.00	58.70	2	597	0.33%
2020/11/27	0	0.00	21	58.87	58.60	-21	591	-3.55%
2020/11/23	0	0.00	1	58.10	57.70	-1	587	-0.17%
2020/11/19	2	57.50	10	57.52	57.30	-8	612	-1.31%
2020/11/18	1	58.50	2	59.00	58.30	-1	607	-0.16%
2020/11/17	2	59.15	4	59.70	58.10	-2	598	-0.33%
2020/11/16	9	60.17	7	60.06	60.00	2	587	0.34%
2020/11/13	37	59.10	9	59.62	60.10	28	557	5.02%
2020/11/12	38	56.46	5	57.48	57.90	33	460	7.17%
2020/11/11	2	49.20	2	52.70	52.70	0	423	0.00%
2020/11/09	1	47.80	1	47.50	47.50	0	419	0.00%
2020/11/04	2	48.48	2	48.30	48.90	0	435	0.00%
2020/11/03	10	48.08	10	47.93	47.90	0	441	0.00%
2020/10/29	1	48.15	1	47.80	48.35	0	463	0.00%
2020/10/26	1	51.10	0	0.00	50.90	1	488	0.20%
2020/10/16	3	53.17	2	52.65	51.80	1	615	0.16%
2020/10/14	0	0.00	3	52.80	54.00	-3	645	-0.46%
2020/10/12	5	53.66	0	0.00	52.30	5	674	0.74%
2020/10/06	2	59.30	2	59.10	58.50	0	717	0.00%
2020/10/05	1	59.30	1	58.70	58.50	0	747	0.00%
2020/09/29	2	57.90	2	57.10	56.70	0	837	0.00%
2020/09/28	0	0.00	1	56.20	56.50	-1	890	-0.11%
2020/09/25	0	0.00	2	52.80	53.40	-2	920	-0.22%
2020/09/23	0	0.00	2	58.45	58.80	-2	1,096	-0.18%
2020/09/22	3	59.03	1	58.80	58.20	2	1,152	0.17%
2020/09/21	2	61.30	2	59.95	59.90	0	1,163	0.00%
2020/09/18	1	60.90	0	0.00	60.60	1	1,186	0.08%
2020/09/16	2	61.80	0	0.00	61.20	2	1,339	0.15%
2020/09/15	1	62.20	5	62.12	61.80	-4	1,367	-0.29%
2020/09/14	2	61.80	2	61.30	61.20	0	1,404	0.00%
2020/09/10	3	61.23	0	0.00	60.40	3	1,562	0.19%
2020/09/08	2	61.95	3	62.07	61.60	-1	1,651	-0.06%
2020/09/07	10	64.51	1	65.40	63.50	9	1,692	0.53%
2020/09/04	3	66.30	2	65.80	66.10	1	1,730	0.06%
2020/09/03	1	68.10	0	0.00	67.50	1	1,770	0.06%
2020/09/02	1	67.60	0	0.00	68.20	1	1,843	0.05%
2020/09/01	2	67.00	2	66.85	67.40	0	1,878	0.00%
2020/08/31	2	66.95	3	68.80	66.50	-1	1,967	-0.05%
2020/08/28	4	68.60	3	68.70	68.00	1	2,004	0.05%
2020/08/27	5	70.06	3	69.67	69.00	2	2,066	0.10%
2020/08/26	5	68.72	12	69.44	69.40	-7	2,148	-0.33%
2020/08/25	20	65.94	22	65.94	67.30	-2	2,284	-0.09%
2020/08/24	2	64.30	1	63.60	63.50	1	2,353	0.04%
2020/08/21	14	63.19	22	62.24	63.80	-8	2,462	-0.32%
2020/08/20	0	0.00	3	62.20	60.40	-3	2,534	-0.12%
2020/08/19	1	65.20	0	0.00	65.50	1	2,555	0.04%
2020/08/18	1	67.20	1	67.30	66.80	0	2,601	0.00%
2020/08/14	1	66.90	1	67.10	67.50	0	2,710	0.00%
2020/08/12	0	0.00	2	66.40	67.80	-2	2,764	-0.07%
2020/08/11	1	66.80	1	66.70	66.50	0	2,787	0.00%
2020/08/10	6	68.85	3	69.37	67.50	3	2,820	0.11%
2020/08/07	1	71.00	0	0.00	68.90	1	2,872	0.03%
2020/08/06	3	72.27	0	0.00	70.30	3	2,994	0.10%
2020/08/05	5	71.62	2	71.70	72.00	3	3,126	0.10%
2020/08/04	1	72.00	0	0.00	71.30	1	3,200	0.03%
2020/08/03	0	0.00	3	71.70	71.20	-3	3,339	-0.09%
2020/07/31	14	71.52	13	71.34	72.70	1	3,386	0.03%
2020/07/30	3	70.27	3	70.10	71.00	0	3,465	0.00%
2020/07/29	1	64.20	5	68.44	68.90	-4	3,491	-0.11%
2020/07/28	6	67.92	18	72.12	65.20	-12	3,508	-0.34%
2020/07/27	26	73.72	20	73.73	71.00	6	3,490	0.17%
2020/07/24	10	75.58	5	75.20	72.60	5	3,493	0.14%
2020/07/23	2	76.60	3	75.17	75.20	-1	3,527	-0.03%
2020/07/22	5	77.30	3	77.20	76.20	2	3,547	0.06%
2020/07/21	3	76.70	3	76.20	76.80	0	3,542	0.00%
2020/07/20	2	72.50	2	72.50	74.60	0	3,546	0.00%
2020/07/16	6	76.40	6	76.08	76.50	0	3,542	0.00%
2020/07/15	3	79.50	3	77.67	75.20	0	3,538	0.00%
2020/07/14	4	79.48	5	78.66	78.00	-1	3,546	-0.03%
2020/07/13	2	79.80	0	0.00	79.10	2	3,557	0.06%
2020/07/10	4	79.85	0	0.00	78.00	4	3,542	0.11%
2020/07/09	10	82.67	16	81.69	81.10	-6	3,523	-0.17%
2020/07/08	7	80.11	5	80.18	79.80	2	3,463	0.06%
2020/07/07	4	82.23	1	80.80	79.00	3	3,445	0.09%
2020/07/06	5	82.30	4	83.30	82.30	1	3,402	0.03%
2020/07/03	7	83.67	16	84.06	81.30	-9	3,396	-0.26%
2020/07/02	21	81.70	20	81.74	84.10	1	3,303	0.03%
2020/07/01	12	81.04	2	81.65	79.50	10	3,216	0.31%
2020/06/30	2	79.10	15	78.79	78.00	-13	3,161	-0.41%
2020/06/29	2	78.60	3	78.40	78.00	-1	3,153	-0.03%
2020/06/24	6	80.68	12	80.83	80.00	-6	3,133	-0.19%
2020/06/23	2	79.05	1	77.60	78.50	1	3,020	0.03%
2020/06/22	4	79.20	0	0.00	76.60	4	2,997	0.13%
2020/06/19	10	80.39	12	80.23	79.00	-2	2,992	-0.07%
2020/06/18	3	80.10	13	80.33	78.90	-10	2,961	-0.34%
2020/06/17	23	81.41	19	82.44	80.10	4	2,934	0.14%
2020/06/16	14	76.11	9	74.68	78.50	5	2,809	0.18%
2020/06/15	4	74.40	1	75.50	71.40	3	2,776	0.11%
2020/06/12	8	75.20	4	75.15	75.00	4	2,749	0.15%
2020/06/11	3	82.10	2	81.70	78.30	1	2,707	0.04%
2020/06/10	5	80.96	6	81.32	81.60	-1	2,674	-0.04%
2020/06/09	13	81.68	12	83.43	80.50	1	2,657	0.04%
2020/06/08	2	80.35	11	80.03	79.50	-9	2,614	-0.34%
2020/06/05	24	81.28	15	82.23	81.10	9	2,591	0.35%
2020/06/04	2	78.95	4	81.00	78.50	-2	2,518	-0.08%
2020/06/03	6	82.30	2	82.25	80.00	4	2,495	0.16%
2020/06/02	9	83.96	11	82.05	80.40	-2	2,455	-0.08%
2020/06/01	9	89.86	26	89.94	86.10	-17	2,426	-0.70%
2020/05/29	31	83.74	24	84.74	86.90	7	2,275	0.31%
2020/05/28	16	84.93	15	80.97	79.00	1	2,198	0.05%
2020/05/27	26	86.15	31	87.62	85.50	-5	2,094	-0.24%
2020/05/26	13	86.70	0	0.00	87.40	13	2,036	0.64%
2020/05/25	27	76.14	25	76.80	79.50	2	2,021	0.10%
2020/05/22	17	76.19	31	75.42	72.30	-14	1,985	-0.71%
2020/05/21	24	70.81	20	70.51	73.20	4	1,934	0.21%
2020/05/20	15	66.29	10	66.51	66.60	5	1,896	0.26%
2020/05/19	22	65.38	19	64.76	64.90	3	1,916	0.16%
2020/05/18	17	64.05	20	63.02	63.00	-3	1,906	-0.16%
2020/05/15	31	62.62	52	62.33	63.90	-21	1,916	-1.10%
2020/05/14	8	63.86	16	64.08	61.20	-8	1,934	-0.41%
2020/05/13	19	67.62	26	68.11	68.00	-7	1,891	-0.37%
2020/05/12	42	65.48	54	66.59	68.80	-12	1,788	-0.67%
2020/05/11	15	61.02	17	61.15	62.60	-2	1,698	-0.12%
2020/05/08	33	61.68	35	61.92	60.20	-2	1,686	-0.12%
2020/05/07	8	58.79	11	57.81	59.20	-3	1,552	-0.19%
2020/05/06	9	53.59	2	53.70	53.90	7	1,522	0.46%
2020/05/05	4	48.73	3	48.17	49.00	1	1,485	0.07%
2020/05/04	16	47.88	5	47.91	47.20	11	1,481	0.74%
2020/04/30	1	46.25	1	46.30	46.30	0	1,454	0.00%
2020/04/29	3	46.27	3	46.12	46.20	0	1,444	0.00%
2020/04/28	6	45.59	20	44.98	46.00	-14	1,426	-0.98%
2020/04/27	11	42.77	8	42.77	43.45	3	1,397	0.21%
2020/04/23	1	39.95	1	39.90	40.55	0	1,514	0.00%
2020/04/22	0	0.00	2	38.70	39.40	-2	1,508	-0.13%
2020/04/21	1	39.20	2	38.83	38.10	-1	1,496	-0.07%
2020/04/20	2	39.00	3	39.30	39.15	-1	1,493	-0.07%
2020/04/17	3	41.17	8	40.42	39.00	-5	1,506	-0.33%
2020/04/16	5	39.18	1	39.75	38.65	4	1,480	0.27%
2020/04/15	4	38.05	5	37.87	37.80	-1	1,458	-0.07%
2020/04/14	4	37.78	5	37.46	37.60	-1	1,454	-0.07%
2020/04/13	4	37.44	4	37.40	37.10	0	1,464	0.00%
2020/04/10	7	37.36	1	37.25	37.25	6	1,461	0.41%
2020/04/09	0	0.00	5	36.68	36.60	-5	1,489	-0.34%
2020/04/08	54	37.86	9	36.81	36.90	45	1,478	3.04%
2020/04/07	7	35.00	2	35.95	35.95	5	1,447	0.35%
2020/03/31	3	32.80	0	0.00	32.15	3	1,441	0.21%
2020/03/30	2	31.20	2	30.93	32.15	0	1,437	0.00%
2020/03/27	4	32.43	2	32.33	31.70	2	1,433	0.14%
2020/03/26	8	32.14	7	31.39	32.15	1	1,426	0.07%
2020/03/25	12	32.35	7	32.37	31.50	5	1,416	0.35%
2020/03/24	7	29.89	8	29.64	30.25	-1	1,401	-0.07%
2020/03/23	3	27.43	0	0.00	27.50	3	1,394	0.22%
2020/03/18	0	0.00	2	33.15	28.80	-2	1,458	-0.14%
2020/03/17	4	32.04	2	31.35	31.65	2	1,464	0.14%
2020/03/16	0	0.00	3	35.43	32.90	-3	1,453	-0.21%
2020/03/13	3	34.10	0	0.00	34.70	3	1,440	0.21%
2020/03/12	2	40.03	1	37.30	37.40	1	1,411	0.07%
2020/03/10	6	41.42	6	41.43	42.35	0	1,359	0.00%
2020/03/06	1	44.85	2	44.60	44.70	-1	1,318	-0.08%
2020/03/05	6	45.37	6	44.62	45.65	0	1,292	0.00%
2020/03/04	1	42.20	1	41.80	42.50	0	1,227	0.00%
2020/03/02	2	41.18	2	41.55	41.50	0	1,232	0.00%
2020/02/27	0	0.00	1	43.60	41.00	-1	1,224	-0.08%
2020/02/26	3	42.90	7	43.29	42.90	-4	1,200	-0.33%
2020/02/25	2	42.08	2	42.25	42.10	0	1,180	0.00%
2020/02/21	4	44.60	0	0.00	44.00	4	1,152	0.35%
2020/02/20	5	44.38	5	44.50	44.50	0	1,136	0.00%
2020/02/18	5	44.67	10	45.33	43.65	-5	1,070	-0.47%
2020/02/17	12	44.75	10	44.10	44.90	2	1,027	0.19%
2020/02/14	7	42.74	10	42.88	43.00	-3	974	-0.31%
2020/02/13	8	43.09	9	42.83	42.30	-1	954	-0.10%
2020/02/12	4	42.89	11	43.27	42.95	-7	928	-0.75%
2020/02/11	25	41.97	16	42.00	43.00	9	875	1.03%
2020/02/10	1	39.25	5	38.91	39.10	-4	807	-0.50%
2020/02/07	3	40.70	2	39.65	39.65	1	795	0.13%
2020/02/06	21	40.81	20	40.82	41.50	1	771	0.13%
2020/02/05	5	38.47	12	38.34	38.15	-7	716	-0.98%
2020/02/04	10	36.61	1	36.60	36.80	9	684	1.32%
2020/02/03	5	35.56	2	35.70	35.65	3	678	0.44%
2020/01/31	6	38.66	4	38.53	38.25	2	666	0.30%
2020/01/30	5	39.49	4	38.70	38.00	1	653	0.15%
2020/01/20	22	45.68	13.1	44.11	42.20	8.9	632	1.41%
2020/01/17	0	0.00	0.8	43.45	43.45	-0.8	531	-0.15%
2020/01/16	10	39.46	9	39.36	39.50	1	498	0.20%
2020/01/15	0.1	38.50	9	38.93	38.60	-8.9	487	-1.83%
2020/01/14	10	38.41	9	38.41	38.70	1	474	0.21%
2020/01/13	16	38.33	6	38.08	38.00	10	463	2.16%
2020/01/10	0	0.00	7	36.47	37.00	-7	448	-1.56%
2020/01/09	2	36.10	1	35.85	35.80	1	448	0.22%
2020/01/08	5	36.17	12	36.00	35.60	-7	448	-1.56%
2020/01/07	7	36.10	12	36.59	36.35	-5	444	-1.12%
2020/01/03	28	36.61	30	36.82	36.55	-2	414	-0.48%
2019/12/30	0	0.00	1	35.45	35.25	-1	370	-0.27%
2019/12/25	0	0.00	3	35.03	35.10	-3	358	-0.84%
2019/12/24	4	34.45	1	34.55	34.65	3	353	0.85%
2019/12/20	0	0.00	4	34.89	34.80	-4	350	-1.14%
2019/12/19	2	35.70	1	36.00	34.80	1	348	0.29%
2019/12/18	2	35.35	5	35.12	35.50	-3	340	-0.88%
2019/12/17	3	34.90	0	0.00	34.80	3	334	0.90%
2019/12/16	14	35.22	15	35.35	35.00	-1	326	-0.31%
2019/12/13	20	35.99	21	36.62	35.00	-1	298	-0.34%
2019/11/27	0.4	34.60	1	34.50	34.85	-0.6	178	-0.32%
2019/11/26	1	33.35	0	0.00	33.25	1	170	0.59%
2019/11/18	0	0.00	6	33.43	33.40	-6	159	-3.76%
2019/11/14	0	0.00	3	31.60	31.70	-3	155	-1.93%
2019/11/13	3	31.35	0	0.00	31.75	3	155	1.93%
2019/11/04	7	33.16	0	0.00	32.80	7	137	5.08%
2019/10/24	0.5	32.20	0	0.00	32.05	0.5	99	0.47%
2019/10/17	13	31.92	0	0.00	32.20	13	86	14.95%
2019/10/16	0	0.00	2	31.60	31.80	-2	79	-2.53%
2019/10/07	0	0.00	1	30.60	30.50	-1	71	-1.40%
2019/10/04	13	29.92	0	0.00	30.00	13	71	18.06%
2019/09/25	0.2	30.30	0	0.00	30.15	0.2	78	0.26%
2019/09/18	0	0.00	1	29.80	30.00	-1	77	-1.29%
2019/09/12	1	29.05	0	0.00	29.25	1	76	1.31%
2019/08/27	0	0.00	1	30.35	30.30	-1	69	-1.44%
2019/08/21	0.2	30.25	0	0.00	30.10	0.2	64	0.34%
2019/08/20	0	0.00	8	29.65	30.20	-8	62	-12.90%
2019/08/07	0	0.00	2	28.60	28.60	-2	54	-3.68%
2019/07/26	0.1	29.60	0	0.00	29.45	0.1	62	0.10%
2019/07/25	0.4	29.35	0	0.00	29.20	0.4	63	0.71%
2019/07/23	0	0.00	1	28.90	28.75	-1	63	-1.58%
2019/07/10	1	27.95	0	0.00	28.00	1	69	1.43%
2019/07/08	1	28.05	0	0.00	28.00	1	71	1.40%
2019/07/04	2	28.10	0	0.00	28.15	2	74	2.68%
2019/07/02	2	30.05	0	0.00	30.30	2	93	2.15%
2019/06/28	1	29.50	0	0.00	29.60	1	91	1.09%
2019/06/26	1	29.60	0	0.00	29.50	1	95	1.04%
2019/06/21	2	30.10	0	0.00	30.00	2	98	2.02%
2019/05/07	1	30.30	0	0.00	30.25	1	223	0.45%
2019/04/26	2	31.50	0	0.00	31.55	2	219	0.91%
2019/04/16	0	0.00	9	32.15	32.25	-9	233	-3.86%
2019/04/12	2	32.15	0	0.00	32.20	2	234	0.85%
2019/04/03	0	0.00	11	34.71	34.75	-11	209	-5.24%
2019/03/12	0	0.00	2	34.60	34.50	-2	193	-1.04%
2019/03/05	2	36.80	0	0.00	36.45	2	183	1.09%
2019/02/27	0	0.00	2	35.20	34.95	-2	168	-1.19%
2019/02/26	2	34.50	0	0.00	34.30	2	167	1.19%
2019/02/22	0.3	34.45	0	0.00	34.30	0.3	164	0.19%
2019/02/19	0	0.00	4	34.75	35.55	-4	157	-2.53%
2019/02/15	4	34.58	7	34.30	34.80	-3	143	-2.10%
2019/02/13	17	34.58	5	34.04	35.15	12	134	8.89%
2019/02/12	5	31.58	0	0.00	32.00	5	109	4.59%
2019/01/21	0.1	30.95	0	0.00	30.80	0.1	125	0.08%
2019/01/15	0	0.00	2	30.85	31.00	-2	132	-1.51%
2019/01/10	2	30.50	0	0.00	30.55	2	130	1.54%
2019/01/04	0	0.00	5	28.03	28.50	-5	125	-3.98%
2019/01/03	0	0.00	4	28.18	27.95	-4	133	-2.99%
2018/12/25	2	26.85	0	0.00	27.00	2	160	1.25%
2018/12/21	1	27.10	0	0.00	27.30	1	164	0.61%
2018/12/20	2	27.15	0	0.00	27.55	2	164	1.22%
2018/12/19	2	27.30	0	0.00	27.55	2	164	1.21%
2018/12/14	2	28.00	0	0.00	27.95	2	168	1.19%
2018/12/03	0	0.00	7	30.26	30.55	-7	185	-3.77%
2018/11/29	0	0.00	11	29.60	29.45	-11	190	-5.78%
2018/11/28	2	29.70	11	29.14	29.50	-9	192	-4.68%
2018/11/26	0	0.00	3	28.03	28.05	-3	205	-1.46%
2018/11/21	0	0.00	2	27.78	28.20	-2	221	-0.90%
2018/11/19	0	0.00	5	27.20	28.20	-5	225	-2.21%
2018/11/14	0	0.00	11	28.44	28.45	-11	246	-4.46%
2018/11/13	0	0.00	2	27.90	28.20	-2	250	-0.80%
2018/11/08	0	0.00	12	28.91	28.45	-12	263	-4.56%
2018/11/07	2	27.35	3	27.35	27.35	-1	259	-0.39%
2018/10/25	3	24.07	0	0.00	23.35	3	320	0.94%
2018/10/24	0	0.00	1	25.60	25.65	-1	315	-0.32%
2018/10/23	2	26.00	0	0.00	25.60	2	316	0.63%
2018/10/19	1	25.35	0	0.00	25.60	1	316	0.32%
2018/10/17	1	26.85	21	26.69	26.80	-20	316	-6.32%
2018/10/16	4	27.28	0	0.00	27.00	4	317	1.26%
2018/10/15	20	26.93	0	0.00	27.10	20	318	6.27%
2018/10/12	2	25.85	2	25.70	26.65	0	317	0.00%
2018/10/11	20	25.90	15	25.90	25.90	5	315	1.59%
2018/10/09	1	28.95	1	29.20	28.75	0	308	0.00%
2018/10/08	21	29.46	20	29.20	28.80	1	306	0.33%
2018/10/05	4	32.60	0	0.00	31.80	4	296	1.35%
2018/10/03	4	33.91	0	0.00	33.35	4	295	1.35%
2018/09/26	0.1	36.55	0	0.00	36.40	0.1	332	0.02%
2018/09/13	0	0.00	4	35.60	35.60	-4	382	-1.04%
2018/09/12	4	35.15	0	0.00	35.25	4	393	1.02%
2018/09/11	1	35.60	0	0.00	36.20	1	414	0.24%
2018/09/04	0	0.00	0	37.80	37.70	0	725	0.00%
2018/09/03	0	0.00	10	37.60	37.30	-10	731	-1.37%
2018/08/31	1	37.00	3	37.18	38.05	-2	738	-0.27%
2018/08/29	3	37.03	3	37.10	37.10	0	746	0.00%
2018/08/28	0	0.00	1	35.55	35.95	-1	754	-0.13%
2018/08/24	1.4	35.14	0	0.00	35.10	1.4	783	0.18%
2018/08/23	2	36.33	0	0.00	36.00	2	793	0.25%
2018/08/21	4	37.59	5	37.65	36.70	-1	835	-0.12%
2018/08/17	0	0.00	3	35.82	35.50	-3	1,016	-0.30%
2018/08/14	3	36.00	2	35.35	36.10	1	1,016	0.10%
2018/08/09	7	37.32	7	38.10	38.30	0	1,050	0.00%
2018/08/07	0	0.00	4	36.20	36.05	-4	1,048	-0.38%
2018/08/01	2	33.98	0	0.00	34.00	2	1,080	0.19%
2018/07/27	0.1	34.00	0	0.00	34.30	0.1	1,113	0.01%
2018/07/26	0	34.45	0	0.00	34.30	0	1,116	0.00%
2018/07/25	0.3	34.15	0	0.00	34.00	0.3	1,118	0.03%
2018/07/20	2	33.65	0	0.00	33.65	2	1,134	0.18%
2018/07/18	0	0.00	2	33.95	33.85	-2	1,161	-0.17%
2018/07/16	0	0.00	5	33.88	33.80	-5	1,174	-0.43%
2018/07/11	4	32.28	0	0.00	32.40	4	1,212	0.33%
2018/07/09	3	33.28	0	0.00	32.35	3	1,241	0.24%
2018/06/25	0.1	37.80	0	0.00	37.65	0.1	1,420	0.01%
2018/06/21	0	0.00	25	39.70	39.80	-25	1,403	-1.78%
2018/06/20	1	39.55	1	40.30	39.50	0	1,402	0.00%
2018/06/19	21	41.99	24	42.03	40.50	-3	1,384	-0.22%
2018/06/15	1	40.80	0	0.00	40.30	1	1,323	0.08%
2018/06/14	4	39.90	9	39.34	39.85	-5	1,284	-0.39%
2018/06/13	37	39.81	1	40.70	39.10	36	1,270	2.83%
2018/06/12	34	40.62	0	0.00	41.55	34	1,205	2.82%
2018/06/11	0	0.00	1	37.75	37.80	-1	1,094	-0.09%
2018/06/06	0	0.00	1	38.05	37.35	-1	1,138	-0.09%
2018/06/05	1	38.40	0	0.00	38.05	1	1,193	0.08%
2018/05/31	0	0.00	2	37.50	36.95	-2	1,354	-0.15%
2018/05/29	3	37.97	0	0.00	38.65	3	1,342	0.22%
2018/05/28	2	39.55	0	0.00	38.05	2	1,361	0.15%
2018/05/25	3.1	36.61	3	37.60	39.10	0.1	1,265	0.01%
2018/05/17	0	0.00	4.1	37.03	36.20	-4.1	1,176	-0.35%
2018/05/16	3	35.80	15	35.47	36.10	-12	1,133	-1.06%
2018/05/11	1	32.80	0	0.00	32.85	1	1,101	0.09%
2018/05/10	1	32.90	0	0.00	33.75	1	1,095	0.09%
2018/05/09	6	34.16	30	34.18	33.85	-24	1,085	-2.21%
2018/05/08	30	35.05	10	35.50	35.25	20	1,071	1.87%
2018/05/03	2	33.08	0	0.00	33.30	2	1,040	0.19%
2018/05/02	2	33.73	0	0.00	33.70	2	1,037	0.19%
2018/04/30	0	0.00	2	34.50	34.00	-2	1,035	-0.19%
2018/04/26	0	31.90	8	33.20	32.20	-8	1,028	-0.78%
2018/04/25	1.5	32.18	0	0.00	32.75	1.5	1,021	0.14%
2018/04/24	17.1	32.74	0	0.00	32.65	17.1	1,015	1.68%
2018/04/23	0	0.00	1	34.40	34.40	-1	995	-0.10%
2018/04/19	8	36.36	5	35.44	36.30	3	982	0.31%
2018/04/18	3	35.15	6	34.75	35.15	-3	969	-0.31%
2018/04/17	1	34.65	0	0.00	34.25	1	950	0.11%
2018/04/16	1	34.95	2	34.98	35.20	-1	940	-0.11%
2018/04/13	7	36.12	3	37.25	36.05	4	926	0.43%
2018/04/12	4	37.21	0	0.00	36.90	4	911	0.44%
2018/04/11	2	35.35	3	34.30	37.00	-1	847	-0.12%
2018/04/10	6	34.66	12.1	35.14	33.65	-6.1	811	-0.75%
2018/04/09	5	33.87	0	0.00	34.15	5	763	0.65%
2018/04/03	1	30.60	6	31.03	31.05	-5	719	-0.69%
2018/04/02	0	0.00	9	31.47	31.40	-9	717	-1.26%
2018/03/31	13	31.96	2	32.10	31.80	11	712	1.54%
2018/03/22	10	31.10	0	0.00	30.50	10	670	1.49%
2018/03/21	5	31.21	0	0.00	31.10	5	664	0.75%
2018/03/20	0	0.00	4	31.95	31.45	-4	656	-0.61%
2018/03/19	0	0.00	9	32.63	32.45	-9	649	-1.39%
2018/03/14	6.1	32.40	5	33.20	32.30	1.1	634	0.17%
2018/03/13	13	33.03	30	33.12	32.80	-17	648	-2.62%
2018/03/12	5	31.89	0	0.00	31.80	5	606	0.82%
2018/03/09	14	32.46	33	32.55	32.50	-19	603	-3.15%
2018/03/08	14	30.91	48	31.12	32.20	-34	538	-6.32%
2018/03/07	0	0.00	4	31.34	29.55	-4	500	-0.80%
2018/03/06	8	31.79	21	30.74	31.30	-13	456	-2.85%
2018/03/05	0	0.00	4	29.43	29.10	-4	340	-1.18%
2018/03/02	1	29.10	0	0.00	29.00	1	335	0.30%
2018/02/27	5	28.40	4	29.13	29.25	1	302	0.33%
2018/02/26	0	0.00	6	29.00	28.45	-6	325	-1.84%
2018/02/08	1	26.65	0	0.00	26.80	1	329	0.30%
2018/02/07	2	26.75	0	0.00	26.80	2	328	0.61%
2018/02/06	8	26.60	0	0.00	26.25	8	330	2.42%
2018/02/01	2	27.40	0	0.00	27.65	2	325	0.61%
2018/01/22	7	27.08	0	0.00	27.15	7	383	1.82%
2018/01/18	4	27.40	0	0.00	27.40	4	385	1.04%
2018/01/09	3	27.77	0	0.00	27.75	3	425	0.70%
2018/01/05	0	0.00	1	29.20	28.80	-1	425	-0.24%
2018/01/04	1	28.90	0	0.00	29.10	1	421	0.24%