泰福-KY (6541)-元富-緯城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

可現股當沖

股價
51.5
漲跌
▲1.4
漲幅
+2.79%
成交量
611張
產業
上市生技醫療類股
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/21	0	0.00	0.1	50.70	50.50	-0.1	728	-0.02%
2026/01/19	10	52.90	0	0.00	52.00	10	748	1.34%
2026/01/16	5	52.40	0	0.00	52.50	5	749	0.67%
2026/01/15	15	51.90	0	0.00	52.10	15	757	1.98%
2026/01/14	0.1	51.20	0	0.00	51.30	0.1	772	0.01%
2026/01/13	0.2	50.70	0	0.00	50.70	0.2	788	0.02%
2026/01/09	1	53.40	0	0.00	52.70	1	839	0.12%
2026/01/08	0.4	54.00	0	0.00	54.00	0.4	948	0.04%
2026/01/06	0	0.00	3	51.90	52.20	-3	1,093	-0.27%
2025/12/31	20	55.28	0	0.00	55.00	20	1,080	1.85%
2025/12/30	4	56.40	0	0.00	56.40	4	1,078	0.37%
2025/12/29	0	0.00	1	57.70	58.80	-1	1,084	-0.09%
2025/12/26	1	58.10	0	58.00	58.00	1	1,089	0.09%
2025/12/24	1	59.10	0.1	57.80	57.90	0.9	1,123	0.08%
2025/12/23	0	0.00	0.3	60.30	60.10	-0.3	1,125	-0.02%
2025/12/22	0	0.00	1	61.30	61.30	-1	1,116	-0.09%
2025/12/19	0	0.00	5	60.60	60.60	-5	1,110	-0.45%
2025/12/11	0.1	58.00	9	59.21	57.60	-8.9	1,063	-0.84%
2025/12/10	14	63.09	73	60.88	58.60	-59	1,054	-5.59%
2025/12/09	30	62.03	50	61.76	63.30	-20	998	-2.00%
2025/11/27	0	0.00	0.3	53.50	53.70	-0.3	986	-0.03%
2025/11/13	3	55.70	0	0.00	55.70	3	1,020	0.29%
2025/11/12	3	55.30	0	0.00	55.30	3	1,034	0.29%
2025/11/11	3	54.70	0	0.00	54.70	3	1,079	0.28%
2025/11/10	3	54.50	0	0.00	54.50	3	1,081	0.28%
2025/11/07	3	57.00	0	0.00	57.00	3	1,077	0.28%
2025/11/06	4	56.90	0	0.00	56.90	4	1,084	0.37%
2025/11/05	5	56.30	0	0.00	56.30	5	1,098	0.46%
2025/11/04	3	55.50	0	0.00	55.50	3	1,101	0.27%
2025/11/03	4	55.20	0	0.00	55.20	4	1,108	0.36%
2025/10/31	3	56.10	0	0.00	56.10	3	1,118	0.27%
2025/10/30	3	55.90	0	0.00	55.90	3	1,114	0.27%
2025/10/29	3	58.00	0	0.00	58.00	3	1,106	0.27%
2025/10/28	3	58.90	2	58.30	58.90	1	1,101	0.09%
2025/10/27	3	57.10	0	0.00	57.10	3	1,089	0.28%
2025/10/23	16	58.55	0	0.00	57.40	16	1,086	1.47%
2025/10/22	4	59.80	0	0.00	59.70	4	1,089	0.37%
2025/10/21	1	61.10	11	60.66	60.00	-10	1,085	-0.92%
2025/10/20	0.2	60.90	13	60.58	60.00	-12.8	1,071	-1.20%
2025/10/16	1	62.80	33	64.28	62.70	-32	1,049	-3.05%
2025/10/15	0	0.00	13	65.38	63.70	-13	1,020	-1.27%
2025/10/14	1	66.70	80	66.99	65.30	-79	981	-8.05%
2025/10/13	7	58.27	51	59.47	63.80	-44	867	-5.07%
2025/10/09	120	57.92	129	57.04	58.00	-9	764	-1.18%	大買/大賣/
2025/10/02	0	0.00	4	52.00	52.50	-4	752	-0.53%
2025/10/01	9	52.31	13	52.88	52.90	-4	752	-0.53%
2025/09/26	1	53.60	10	54.00	51.80	-9	734	-1.23%
2025/09/25	10	51.89	0	0.00	52.20	10	691	1.45%
2025/09/16	3	49.80	0	0.00	49.70	3	692	0.43%
2025/09/12	2	50.20	0	0.00	50.20	2	692	0.29%
2025/09/10	2	51.00	0	0.00	51.00	2	685	0.29%
2025/09/09	1	50.70	0	0.00	50.70	1	682	0.15%
2025/09/08	7	52.03	0	0.00	51.60	7	675	1.04%
2025/09/05	4	51.40	0	0.00	51.40	4	676	0.59%
2025/09/04	1	52.50	0	0.00	52.50	1	668	0.15%
2025/09/03	2	52.85	0	0.00	52.60	2	665	0.30%
2025/09/02	2	52.75	3	52.50	52.80	-1	657	-0.15%
2025/09/01	1	53.20	0	0.00	53.00	1	648	0.15%
2025/08/29	5	54.14	0	0.00	53.30	5	641	0.78%
2025/08/28	5	54.44	0	0.00	54.20	5	637	0.78%
2025/08/27	4	55.50	3	55.53	55.50	1	630	0.16%
2025/08/26	10	55.43	0	0.00	55.60	10	628	1.59%
2025/08/25	40	56.06	0	0.00	55.50	40	633	6.31%
2025/08/22	30	56.08	0	0.00	57.00	30	620	4.84%
2025/08/21	24	55.14	0	0.00	55.50	24	608	3.94%
2025/08/20	6	54.43	0	0.00	54.10	6	602	1.00%
2025/08/19	17	55.48	2	56.60	55.40	15	591	2.54%
2025/08/18	48	56.50	1	57.00	55.90	47	585	8.03%
2025/08/15	15	54.30	0	0.00	55.00	15	569	2.63%
2025/08/14	9	53.16	1	55.50	54.80	8	554	1.44%
2025/08/11	1	52.40	0	0.00	51.50	1	495	0.20%
2025/08/08	0	0.00	1	55.50	53.30	-1	484	-0.21%
2025/08/06	2	53.25	0	0.00	53.20	2	464	0.43%
2025/07/22	0	0.00	2	51.45	50.50	-2	384	-0.52%
2025/07/18	0	0.00	4	53.43	53.30	-4	370	-1.08%
2025/07/16	0	0.00	3	53.33	53.30	-3	358	-0.84%
2025/07/15	0	0.00	3	52.70	52.80	-3	358	-0.84%
2025/07/14	1	53.40	0	0.00	52.50	1	354	0.28%
2025/07/11	0	0.00	3	56.40	56.70	-3	340	-0.88%
2025/07/10	3	57.40	0	0.00	56.70	3	335	0.90%
2025/07/09	4	52.70	2	51.80	53.90	2	310	0.64%
2025/07/08	0	0.00	10	51.55	51.40	-10	308	-3.24%
2025/07/03	0	0.00	2	54.80	54.80	-2	311	-0.64%
2025/07/02	2	54.80	3	56.80	54.80	-1	321	-0.31%
2025/07/01	3	56.40	0	0.00	55.50	3	304	0.98%
2025/06/19	0	0.00	9	50.58	50.50	-9	278	-3.24%
2025/06/18	0	0.00	9	50.58	51.60	-9	276	-3.26%
2025/06/17	0	0.00	11	51.00	50.40	-11	276	-3.98%
2025/06/04	0	0.00	1	55.90	55.80	-1	290	-0.34%
2025/06/03	0	0.00	3	56.20	55.20	-3	298	-1.01%
2025/05/21	0	0.00	6	56.23	57.00	-6	356	-1.68%
2025/05/13	1	57.00	0	0.00	55.00	1	402	0.25%
2025/04/17	2	63.50	0	0.00	63.50	2	412	0.48%
2025/03/25	1	71.30	0	0.00	71.20	1	354	0.28%
2025/03/13	0	0.00	0.1	70.60	70.50	-0.1	359	-0.01%
2025/03/06	1	75.20	0	0.00	75.00	1	363	0.28%
2025/03/05	0	0.00	1	78.60	79.10	-1	368	-0.27%
2025/02/27	1	76.70	0	0.00	78.00	1	361	0.28%
2025/02/26	0	0.00	2	77.40	77.20	-2	363	-0.55%
2025/02/24	0	0.00	1	80.80	81.80	-1	349	-0.29%
2025/02/21	1	77.40	45	78.37	78.10	-44	334	-13.17%
2025/02/18	1	75.10	0	0.00	72.60	1	302	0.33%
2025/02/05	0	0.00	0.5	65.23	65.30	-0.5	235	-0.20%

泰福-KY 相關文章

泰福-KY 相關影音