泰福-KY (6541)-元富-緯城券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.80
漲跌
▲1.80
漲幅
+3.91%
成交量
260張
產業
上市生技醫療類股▼0.91%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	47.38	47.80	-2	304	-0.66%
2024/04/16	2	46.25	5	45.82	46.00	-3	302	-0.99%
2024/04/15	0	0.00	5	47.95	47.85	-5	299	-1.67%
2024/04/02	0	0.00	1	49.22	49.80	-1	282	-0.36%
2024/04/01	1	49.30	1.5	49.20	49.25	-0.5	276	-0.17%
2024/03/29	4	48.60	0	0.00	48.70	4	275	1.45%
2024/03/21	0	0.00	12	49.62	49.35	-12	314	-3.82%
2024/03/18	1	50.40	0	0.00	50.50	1	311	0.32%
2024/03/06	8	59.70	0	0.00	59.90	8	328	2.43%
2024/02/23	1	62.10	0	0.00	62.50	1	423	0.24%
2024/02/16	0	0.00	0.3	63.80	64.20	-0.3	462	-0.07%
2024/01/26	7	65.03	0	0.00	65.20	7	514	1.36%
2024/01/25	4	65.43	1	66.10	64.90	3	522	0.57%
2024/01/24	10	64.12	0	0.00	64.20	10	540	1.85%
2024/01/23	7	64.81	0	0.00	65.10	7	569	1.23%
2024/01/03	1	64.10	0	0.00	64.00	1	674	0.15%
2023/12/25	5	66.56	1	66.00	65.80	4	707	0.57%
2023/11/27	1	71.50	1	71.30	69.80	0	636	0.00%
2023/11/24	3	71.47	4	73.28	70.50	-1	628	-0.16%
2023/11/22	4	69.00	2	69.00	69.20	2	583	0.34%
2023/11/14	2	60.90	1	61.00	60.80	1	534	0.19%
2023/11/10	0	0.00	8	68.29	65.60	-8	520	-1.54%
2023/11/09	0.1	69.18	1	70.10	67.30	-1	515	-0.18%
2023/11/08	0	0.00	10	70.36	69.40	-10	511	-1.95%
2023/11/07	1.1	70.14	8	71.05	70.00	-7	507	-1.37%
2023/11/06	0	0.00	19	70.57	69.90	-19	502	-3.78%
2023/11/03	1	69.80	1	70.10	69.70	0	494	0.00%
2023/11/02	3	69.63	2	69.60	69.70	1	490	0.20%
2023/11/01	2	71.95	1	74.40	69.70	1	479	0.21%
2023/10/31	2	73.15	1	73.80	72.50	1	451	0.22%
2023/10/30	0	0.00	0	74.50	75.00	0	420	0.00%
2023/10/25	3	66.30	0	0.00	66.30	3	343	0.87%
2023/10/24	0	67.60	0	0.00	66.20	0	331	0.00%
2023/10/19	2	60.85	0	0.00	60.90	2	300	0.67%
2023/10/17	0	62.90	0	0.00	60.90	0	291	0.01%
2023/10/06	0	63.80	0	0.00	64.40	0	276	0.01%
2023/10/05	0	64.50	0	0.00	63.40	0	272	0.01%
2023/10/04	3	63.97	0	0.00	63.60	3	271	1.11%
2023/09/20	20	65.30	0	0.00	65.30	20	222	9.00%
2023/09/15	47	66.20	0	0.00	66.20	47	195	24.00%
2023/08/28	0	0.00	6	64.60	60.20	-6	181	-3.30%
2023/08/22	2	63.00	0	0.00	61.70	2	152	1.31%
2023/08/18	0	0.00	1	68.30	66.80	-1	139	-0.72%
2023/08/16	0	0.00	4	69.55	68.60	-4	135	-2.96%
2023/08/15	0	0.00	9	72.50	68.70	-9	125	-7.15%
2023/08/14	0	0.00	7	71.34	71.50	-7	119	-5.83%
2023/07/27	2	69.70	0	0.00	69.80	2	132	1.51%
2023/07/21	1	70.60	0	0.00	71.60	1	160	0.62%
2023/07/13	4	72.10	0	0.00	70.00	4	173	2.31%
2023/07/11	5	73.84	0	0.00	74.00	5	174	2.86%
2023/07/10	3.2	74.08	0	0.00	73.80	3.2	176	1.82%
2023/07/07	2	74.50	0	0.00	74.50	2	176	1.14%
2023/06/16	3	74.40	0	0.00	74.40	3	188	1.59%
2023/05/30	0.1	79.90	0	0.00	79.60	0.1	581	0.02%
2023/05/15	1	80.90	0	0.00	80.70	1	1,094	0.09%
2023/05/11	5	87.20	0	0.00	86.70	5	1,119	0.45%
2023/05/10	4.4	83.31	0	0.00	85.40	4.4	1,142	0.39%
2023/05/09	4	82.63	0	0.00	82.00	4	1,147	0.35%
2023/05/08	2	83.25	0	0.00	81.80	2	1,154	0.17%
2023/04/26	1	77.80	1	76.10	74.80	0	1,154	0.00%
2023/04/21	0	0.00	0.7	77.80	77.80	-0.7	1,153	-0.06%
2023/04/11	0	0.00	3	79.40	79.10	-3	1,196	-0.25%
2023/03/29	1.3	88.30	0	0.00	89.50	1.3	1,281	0.10%
2023/03/22	1	82.50	0	0.00	84.00	1	1,516	0.07%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,538	-0.06%
2023/03/16	3	82.40	0	0.00	82.40	3	1,545	0.19%
2023/03/15	0	0.00	1	90.40	91.50	-1	1,550	-0.06%
2023/03/14	2.2	90.50	6.3	91.35	91.00	-4.1	1,575	-0.26%
2023/03/01	59	37.00	1	37.10	37.20	58	1,645	3.52%
2023/02/24	67	37.52	0	0.00	37.75	67	1,626	4.12%
2023/02/23	95	37.50	0	0.00	37.40	95	1,590	5.97%
2023/02/22	53	38.06	0	0.00	38.25	53	1,554	3.41%
2023/02/21	7	37.26	1	37.00	37.45	6	1,521	0.39%
2023/02/20	52	35.45	3	37.57	38.35	49	1,481	3.31%
2023/02/15	2	49.18	0	0.00	48.50	2	1,389	0.14%
2023/02/14	4	48.33	1	48.35	48.50	3	1,348	0.22%
2023/02/13	4	47.80	6	48.00	48.00	-2	1,278	-0.16%
2023/02/10	1	43.50	2	44.35	43.75	-1	1,216	-0.08%
2023/02/09	0	0.00	4	46.11	45.80	-4	1,190	-0.34%
2023/02/08	0	0.00	11	45.51	46.35	-11	1,155	-0.95%
2023/02/07	1	41.25	0	0.00	42.70	1	1,113	0.09%
2023/02/06	3	40.35	0	39.00	42.35	3	1,082	0.27%
2023/02/03	2	38.60	0	0.00	38.50	2	1,091	0.18%
2023/01/17	0	0.00	0	37.95	37.85	0	1,035	0.00%
2023/01/16	0	0.00	0	37.70	37.75	0	1,032	0.00%
2023/01/12	0	0.00	2.2	36.70	36.65	-2.2	1,031	-0.21%
2022/12/29	0	0.00	3	35.50	35.40	-3	1,050	-0.29%
2022/12/14	0	0.00	1	37.10	38.10	-1	1,097	-0.09%
2022/12/13	0	0.00	0.1	41.05	40.05	-0.1	1,074	0.00%
2022/12/08	1	38.05	1	43.10	41.50	0	1,126	0.00%
2022/12/07	0	0.00	2	39.20	39.20	-2	1,065	-0.19%
2022/12/06	1	37.90	0	0.00	35.65	1	1,034	0.10%
2022/11/21	0	0.00	4	30.68	30.70	-4	991	-0.40%
2022/11/16	0	0.00	60	30.77	30.65	-60	1,070	-5.61%
2022/11/15	0	0.00	18	32.04	31.55	-18	1,072	-1.68%
2022/11/14	0	0.00	17	31.98	32.00	-17	1,063	-1.60%
2022/11/11	0	0.00	12	29.38	29.10	-12	1,050	-1.14%
2022/11/10	0	0.00	10	29.31	29.40	-10	1,055	-0.95%
2022/11/09	0	0.00	27	29.07	29.05	-27	1,082	-2.49%
2022/11/08	0	0.00	21	29.18	28.70	-21	1,080	-1.94%
2022/11/07	0	0.00	22	29.31	29.10	-22	1,079	-2.04%
2022/11/04	0	0.00	10	29.71	29.80	-10	1,082	-0.92%
2022/11/03	1	29.55	10	29.55	29.90	-9	1,083	-0.83%
2022/11/02	0	0.00	57	29.25	29.10	-57	1,080	-5.28%
2022/11/01	0	0.00	236.7	29.74	29.55	-236.7	1,074	-22.02%	大賣/鉅額交易
2022/10/31	1	29.45	5	29.45	29.45	-4	1,036	-0.39%
2022/10/19	2	44.68	0	0.00	44.00	2	1,511	0.13%
2022/10/13	2	46.12	0	0.00	43.55	2	1,652	0.12%
2022/10/12	2	47.00	0	0.00	46.60	2	1,661	0.12%
2022/10/07	0	0.00	1	49.10	49.05	-1	1,687	-0.06%
2022/10/06	1	49.60	1	49.50	49.25	0	1,700	0.00%
2022/10/05	2	49.73	1	49.70	49.55	1	1,708	0.06%
2022/09/28	1	49.80	0	0.00	48.85	1	1,791	0.06%
2022/09/23	0	50.40	0	0.00	50.20	0	1,895	0.00%
2022/09/22	1	51.00	3	51.53	52.00	-2	1,965	-0.10%
2022/09/21	5	50.98	0	0.00	50.80	5	2,039	0.25%
2022/09/19	1	50.50	0	0.00	49.65	1	2,127	0.05%
2022/09/15	2	50.40	0	0.00	50.40	2	2,158	0.09%
2022/09/14	2	50.50	1	50.50	50.30	1	2,269	0.04%
2022/09/13	0	51.60	0	0.00	51.40	0	2,370	0.00%
2022/09/12	0	51.50	0	0.00	51.70	0	2,435	0.00%
2022/09/06	2	49.73	1	49.20	49.05	1	2,712	0.04%
2022/09/05	0	0.00	1	50.60	50.10	-1	2,793	-0.04%
2022/09/02	1	50.40	0	0.00	50.40	1	2,808	0.04%
2022/09/01	3	51.43	1	51.60	50.70	2	2,827	0.07%
2022/08/31	0	0.00	15	51.53	52.70	-15	2,812	-0.53%
2022/08/30	1	49.60	40	50.12	50.40	-39	2,777	-1.40%
2022/08/29	1	48.75	10	49.65	49.15	-9	2,765	-0.33%
2022/08/26	1.1	50.91	72	50.78	50.80	-70.9	2,761	-2.57%
2022/08/25	5.1	50.42	61	50.24	49.90	-55.9	2,743	-2.04%
2022/08/24	1	51.60	28	52.36	52.20	-27	2,691	-1.00%
2022/08/23	3	51.00	4	51.55	51.70	-1	2,674	-0.04%
2022/08/22	1	52.40	14	52.23	52.00	-13	2,662	-0.49%
2022/08/19	2	51.00	8	51.34	50.90	-6	2,654	-0.23%
2022/08/18	0	0.00	6	51.57	51.40	-6	2,655	-0.23%
2022/08/17	0	0.00	18	50.92	50.70	-18	2,640	-0.68%
2022/08/16	2	51.25	45	50.35	51.50	-43	2,627	-1.64%
2022/08/15	2	48.60	23	48.62	48.75	-21	2,599	-0.81%
2022/08/12	1.1	47.52	1	48.80	48.15	0.1	2,598	0.00%
2022/08/11	0	0.00	25	48.00	48.30	-25	2,592	-0.96%
2022/08/10	0	47.47	0	0.00	47.30	0	2,587	0.00%
2022/08/09	0	46.95	82	46.75	48.00	-82	2,583	-3.17%
2022/08/08	0	46.30	37	46.11	46.00	-37	2,572	-1.44%
2022/08/05	1	48.65	156	48.39	48.35	-155	2,583	-6.00%	大賣/鉅額交易
2022/08/04	6	47.44	162.3	47.63	47.35	-156.3	2,595	-6.02%	大賣/鉅額交易
2022/08/03	9	49.27	1,309	48.29	49.35	-1,300	2,584	-50.30%	大賣/鉅額交易
2022/08/02	14	53.44	2	52.65	53.00	12	2,492	0.48%
2022/08/01	0	57.60	7	57.60	57.60	-7	2,468	-0.28%
2022/07/29	9	64.30	2	65.00	64.00	7	2,512	0.28%
2022/07/28	3	66.10	0	0.00	66.10	3	2,477	0.12%
2022/07/27	2	66.85	2	67.20	67.30	0	2,469	0.00%
2022/07/26	3	69.00	2	69.50	68.90	1	2,438	0.04%
2022/07/25	2	65.95	1	69.40	70.60	1	2,356	0.04%
2022/07/22	1	64.70	2	63.35	64.20	-1	2,279	-0.04%
2022/07/21	11	60.83	2	61.70	62.50	9	2,263	0.40%
2022/07/20	2	64.30	98	64.23	63.50	-96	2,254	-4.26%
2022/07/19	17	65.36	1	66.50	65.00	16	2,254	0.71%
2022/07/18	1	64.80	2	65.31	65.40	-1	2,283	-0.04%
2022/07/13	1	63.80	0	0.00	63.00	1	2,310	0.04%
2022/07/12	1	64.50	1	63.02	62.30	0	2,308	0.00%
2022/07/11	1	63.80	0	0.00	65.00	1	2,299	0.04%
2022/07/08	2	63.55	0	0.00	62.30	2	2,296	0.09%
2022/07/06	3	64.73	32	63.14	63.00	-29	2,287	-1.27%
2022/07/05	3	64.57	11	65.79	66.00	-8	2,278	-0.35%
2022/07/04	5	62.40	2	62.75	61.60	3	2,245	0.13%
2022/07/01	3	65.50	8	65.41	62.50	-5	2,225	-0.22%
2022/06/30	21	67.60	5	68.16	67.30	16	2,159	0.74%
2022/06/29	4	68.98	24.1	70.27	72.60	-20.1	2,083	-0.96%
2022/06/28	24	68.13	17	69.33	67.10	7	1,995	0.35%
2022/06/27	12	69.16	0	0.00	69.10	12	1,951	0.61%
2022/06/24	15	69.68	7	69.04	70.00	8	1,917	0.42%
2022/06/23	11	69.17	5	68.54	69.20	6	1,874	0.32%
2022/06/22	10	70.34	1	70.70	71.00	9	1,796	0.50%
2022/06/21	2	66.30	10	66.98	68.60	-8	1,679	-0.48%
2022/06/20	9	64.61	10	65.16	62.40	-1	1,572	-0.06%
2022/06/17	4	63.68	2.8	64.37	65.50	1.2	1,489	0.08%
2022/06/16	9	66.77	4.1	66.41	64.80	4.9	1,425	0.35%
2022/06/15	10	62.82	3.1	62.30	62.20	6.9	1,299	0.53%
2022/06/14	3	61.50	6	60.67	61.50	-3	1,201	-0.25%
2022/06/10	2	57.10	0	0.00	57.10	2	1,083	0.18%
2022/06/09	2	53.50	0	0.00	53.50	2	1,053	0.19%
2022/06/08	2	53.30	0	0.00	53.30	2	1,051	0.19%
2022/06/07	3	53.90	1	53.00	53.90	2	1,053	0.19%
2022/06/06	22	53.02	0	0.00	52.90	22	1,055	2.09%
2022/06/02	3.2	55.91	0	0.00	55.90	3.2	1,044	0.30%
2022/06/01	5	55.50	0	0.00	55.50	5	1,051	0.48%
2022/05/31	5	55.20	0	0.00	55.20	5	1,052	0.47%
2022/05/30	7	54.70	0	0.00	54.70	7	1,048	0.67%
2022/05/27	7	54.57	1	54.50	54.70	6	1,044	0.57%
2022/05/26	19	53.37	3	53.90	53.30	16	1,038	1.54%
2022/05/25	16	52.24	0.3	52.60	52.50	15.7	1,030	1.53%
2022/05/24	2	52.50	0	0.00	52.50	2	1,042	0.19%
2022/05/23	39	53.51	1	53.80	53.20	38	1,046	3.63%
2022/05/20	21	52.90	2	53.05	53.00	19	1,058	1.80%
2022/05/19	9	53.43	2	53.55	53.40	7	1,076	0.65%
2022/05/18	33	54.16	0	0.00	54.80	33	1,073	3.08%
2022/05/17	14	53.64	0	0.00	53.70	14	1,078	1.30%
2022/05/16	3	53.43	1	53.60	53.20	2	1,080	0.19%
2022/05/13	9	53.71	3	53.03	53.90	6	1,076	0.56%
2022/05/12	12	55.32	1	55.20	54.40	11	1,050	1.05%
2022/05/11	29	57.51	3	56.73	58.00	26	1,022	2.54%
2022/05/10	4	59.13	0	0.00	59.30	4	998	0.40%
2022/05/09	4	58.88	8	59.28	59.40	-4	989	-0.40%
2022/05/06	6	57.73	0	58.50	58.90	6	945	0.63%
2022/05/05	3	56.90	0	0.00	56.90	3	895	0.33%
2022/05/04	6	57.67	3	57.40	57.30	3	888	0.34%
2022/05/03	17.2	55.90	0	0.00	54.70	17.2	868	1.98%
2022/04/29	4	55.78	2	55.90	55.70	2	866	0.23%
2022/04/28	5	55.60	0	0.00	55.60	5	871	0.57%
2022/04/27	17	55.96	1	55.00	56.00	16	878	1.82%
2022/04/26	7	56.00	1	56.40	56.10	6	875	0.69%
2022/04/25	14	57.25	4	57.40	57.00	10	857	1.17%
2022/04/22	11	60.13	0	0.00	60.20	11	840	1.31%
2022/04/21	11	60.78	7	60.71	62.40	4	801	0.50%
2022/04/20	12	56.76	1	55.80	56.80	11	744	1.48%
2022/04/19	15	56.60	0	0.00	56.40	15	748	2.00%
2022/04/18	46	56.90	1	57.00	56.90	45	746	6.03%
2022/04/15	37	58.00	0	0.00	57.60	37	755	4.90%
2022/04/14	61	58.28	1	59.50	59.60	60	750	8.00%
2022/04/13	116	57.68	1	58.10	57.50	115	746	15.40%	大買/鉅額交易
2022/04/12	141	54.76	0	0.00	55.30	141	747	18.87%	大買/鉅額交易
2022/04/11	152	55.67	0	0.00	55.50	152	772	19.69%	大買/鉅額交易
2022/04/08	15	53.92	1	53.80	54.00	14	774	1.81%
2022/04/06	21.2	54.98	0	0.00	55.80	21.2	808	2.62%
2022/04/01	5	54.62	0	0.00	54.50	5	824	0.61%
2022/03/31	25.1	55.87	0	0.00	55.40	25.1	855	2.93%
2022/03/30	46	56.99	0	0.00	56.50	46	859	5.35%
2022/03/29	23	57.60	0	0.00	58.30	23	865	2.66%
2022/03/28	6	55.13	0	0.00	55.20	6	867	0.69%
2022/03/25	1	57.40	0	0.00	56.20	1	890	0.11%
2022/03/24	1	58.30	0	0.00	58.00	1	912	0.11%
2022/03/23	0.1	58.60	0	0.00	59.10	0.1	970	0.01%
2022/03/21	0.1	58.00	0	0.00	57.50	0.1	1,106	0.01%
2022/03/16	1	53.00	6	52.90	52.80	-5	1,401	-0.35%
2022/03/15	3	53.50	0	0.00	52.50	3	1,447	0.21%
2022/03/11	0.1	55.50	0	0.00	54.90	0.1	1,460	0.00%
2022/03/10	0	55.60	0	0.00	55.80	0	1,475	0.00%
2022/03/09	0	54.30	0	0.00	54.00	0	1,506	0.00%
2022/03/08	0.1	54.00	0	0.00	53.60	0.1	1,531	0.00%
2022/03/07	2.1	56.99	0	0.00	55.40	2.1	1,530	0.14%
2022/03/04	0	0.00	2	58.50	58.50	-2	1,524	-0.13%
2022/03/02	0.2	59.66	0	0.00	59.50	0.2	1,532	0.01%
2022/02/23	0	60.50	10	60.81	60.50	-10	1,544	-0.65%
2022/02/22	0.1	59.80	0	0.00	60.40	0.1	1,545	0.01%
2022/02/21	2	62.10	0	61.50	62.10	2	1,538	0.13%
2022/02/15	2	58.20	0	0.00	57.30	2	1,497	0.13%
2022/02/14	1	57.30	0	0.00	57.00	1	1,501	0.07%
2022/02/11	5	60.32	0	0.00	59.00	5	1,490	0.34%
2022/02/10	2	60.30	1	60.80	60.10	1	1,488	0.07%
2022/02/09	2	61.31	0	0.00	61.80	2	1,484	0.14%
2022/02/08	3	57.23	1.1	58.89	60.30	2	1,454	0.13%
2022/02/07	4	54.73	0	0.00	54.90	4	1,445	0.28%
2022/01/26	1	51.90	0	0.00	53.20	1	1,438	0.07%
2022/01/25	0	51.30	0.1	53.30	51.30	0	1,439	0.00%
2022/01/24	1.1	52.60	0.1	52.90	53.30	1	1,432	0.07%
2022/01/21	2	54.10	0	0.00	53.90	2	1,429	0.14%
2022/01/20	1	55.50	0	0.00	55.50	1	1,424	0.07%
2022/01/18	1	58.00	0	0.00	57.70	1	1,435	0.07%
2022/01/17	0	0.00	0.1	57.50	57.60	-0.1	1,456	0.00%
2022/01/14	0	0.00	0.1	57.80	57.00	-0.1	1,499	0.00%
2022/01/13	3	58.03	0	0.00	58.70	3	1,525	0.20%
2022/01/11	3	59.60	0	0.00	58.80	3	1,592	0.19%
2022/01/10	0	61.00	0.1	62.70	60.90	0	1,592	0.00%
2022/01/07	2	59.25	20	59.38	58.90	-18	1,576	-1.14%
2022/01/06	1	60.80	0	0.00	60.30	1	1,566	0.06%
2022/01/03	23.2	57.39	0	0.00	57.60	23.2	1,506	1.54%
2021/12/30	3	58.10	0	0.00	58.10	3	1,492	0.20%
2021/12/29	5.2	58.93	0	0.00	58.70	5.2	1,489	0.35%
2021/12/28	29	61.01	1	60.70	60.70	28	1,486	1.88%
2021/12/27	45	60.83	4	61.03	60.60	41	1,505	2.73%
2021/12/24	3.1	63.81	1	64.10	63.50	2.1	1,468	0.14%
2021/12/23	2	64.81	3.1	66.47	64.80	-1.1	1,458	-0.07%
2021/12/22	5	66.50	0	0.00	66.50	5	1,440	0.35%
2021/12/21	9.1	64.24	0	0.00	66.50	9.1	1,422	0.64%
2021/12/20	1.1	68.72	0	0.00	66.10	1.1	1,392	0.08%
2021/12/17	57.1	68.17	9	70.12	67.10	48.1	1,367	3.52%
2021/12/16	27.1	74.38	2	74.90	72.90	25.1	1,309	1.92%
2021/12/15	17	76.48	61	77.80	77.60	-44	1,255	-3.51%
2021/12/14	21	72.18	124.2	79.54	74.40	-103.2	1,171	-8.81%	大賣/鉅額交易
2021/12/13	3	72.37	155.1	72.90	74.40	-152.1	1,025	-14.84%	大賣/鉅額交易
2021/12/10	0	0.00	15	66.53	67.70	-15	939	-1.60%
2021/12/09	2	61.60	17.1	59.67	61.60	-15.1	868	-1.73%
2021/12/08	14.1	55.83	0	0.00	56.10	14.1	822	1.71%
2021/12/07	63	54.98	0	0.00	55.10	63	811	7.76%
2021/12/06	9	55.86	2	55.80	55.60	7	801	0.87%
2021/12/03	4	57.63	2.1	58.29	57.90	1.9	785	0.25%
2021/12/02	2	56.05	3	55.80	57.50	-1	749	-0.13%
2021/12/01	3.2	52.43	12	52.47	52.30	-8.8	719	-1.23%
2021/11/30	1	51.80	2	51.55	52.30	-1	714	-0.14%
2021/11/29	17	50.78	0	0.00	50.70	17	709	2.40%
2021/11/24	1	53.10	0	0.00	53.20	1	693	0.14%
2021/11/23	0.1	53.80	3	53.90	54.10	-2.9	684	-0.42%
2021/11/22	1.1	51.25	0	0.00	51.70	1.1	662	0.17%
2021/11/19	0	0.00	20	51.48	50.90	-20	650	-3.07%
2021/11/18	9	48.93	0	0.00	49.80	9	642	1.40%
2021/11/17	9	49.32	0	0.00	49.20	9	632	1.42%
2021/11/16	7	49.76	0	0.00	49.80	7	631	1.11%
2021/11/15	1	49.90	0	0.00	50.00	1	632	0.16%
2021/11/12	0.1	50.30	1.7	50.30	50.70	-1.6	633	-0.26%
2021/11/11	0.1	50.12	0	0.00	50.30	0.1	630	0.02%
2021/11/10	0.5	49.76	5	49.23	49.35	-4.5	623	-0.72%
2021/11/09	32.5	49.08	0	0.00	48.75	32.5	624	5.21%
2021/11/08	17.4	49.78	8	49.71	49.65	9.4	618	1.52%
2021/11/04	0	0.00	17	49.65	50.20	-17	612	-2.77%
2021/11/03	6	48.75	0	0.00	49.05	6	604	0.99%
2021/11/02	23.3	50.01	0	0.00	48.60	23.3	604	3.86%
2021/11/01	0.1	51.00	9	51.39	50.70	-8.9	592	-1.50%
2021/10/29	1	50.61	24	51.31	51.50	-23	594	-3.86%
2021/10/28	1	50.41	6	50.90	50.40	-5	593	-0.84%
2021/10/27	11	50.15	37	51.28	50.70	-26	595	-4.37%
2021/10/26	1	51.80	10	52.14	50.70	-9	610	-1.47%
2021/10/25	6	53.67	9	56.02	53.90	-3	597	-0.50%
2021/10/22	2	56.40	101.1	55.31	55.80	-99.1	577	-17.17%	大賣/
2021/10/21	0	0.00	1	50.30	53.90	-1	535	-0.19%
2021/10/20	1	48.00	0	0.00	49.05	1	505	0.20%
2021/10/19	7	49.51	107.8	51.06	49.00	-100.8	491	-20.53%	大賣/
2021/10/14	0	0.00	4	42.43	42.15	-4	443	-0.90%
2021/10/13	1.1	42.00	1	42.40	41.95	0.1	445	0.03%
2021/10/12	1	42.00	0	0.00	42.00	1	444	0.22%
2021/10/08	10	42.27	0	0.00	42.45	10	442	2.27%
2021/10/07	1.1	42.49	1	42.50	42.45	0.1	442	0.02%
2021/10/06	15	42.34	0	0.00	42.40	15	450	3.33%
2021/10/05	241	42.42	0	0.00	42.45	241	442	54.43%	大買/鉅額交易
2021/10/04	160.2	42.17	8	42.15	42.05	152.2	415	36.62%	大買/鉅額交易
2021/09/24	0	0.00	4.1	45.25	45.30	-4.1	386	-1.05%
2021/09/23	0	0.00	1.1	44.16	44.05	-1.1	382	-0.27%
2021/09/17	0.1	44.84	1	44.35	43.95	-0.9	380	-0.24%
2021/09/16	0	0.00	124.1	44.35	44.00	-124.1	381	-32.49%	大賣/鉅額交易
2021/09/15	0	0.00	23	45.12	45.10	-23	379	-6.07%
2021/09/09	1	45.65	0	0.00	46.50	1	398	0.25%
2021/09/07	0.1	46.90	0	0.00	46.80	0.1	409	0.03%
2021/09/06	0	0.00	1	46.75	46.65	-1	418	-0.24%
2021/09/03	0	0.00	4	46.90	46.75	-4	434	-0.92%
2021/09/02	0	0.00	7	47.19	46.80	-7	452	-1.55%
2021/09/01	0	0.00	52	47.06	46.75	-52	476	-10.90%
2021/08/31	0	0.00	64	48.08	48.00	-64	511	-12.52%
2021/08/30	0	0.00	43	48.52	48.25	-43	514	-8.36%
2021/08/27	0	0.00	25	48.82	48.65	-25	520	-4.81%
2021/08/26	0	0.00	9	48.98	48.40	-9	527	-1.71%
2021/08/25	0	0.00	11	48.87	48.85	-11	541	-2.03%
2021/08/24	0	0.00	54	48.86	49.50	-54	547	-9.87%
2021/08/18	0.1	47.45	0	0.00	48.05	0.1	632	0.01%
2021/08/10	1	50.60	0	0.00	50.10	1	691	0.14%
2021/08/09	0	51.30	0	0.00	50.60	0	722	0.00%
2021/08/04	0	0.00	48	53.09	52.60	-48	770	-6.23%
2021/08/03	0.1	55.00	0	53.30	54.50	0	777	0.01%
2021/08/02	1	53.78	0	0.00	52.60	1	787	0.13%
2021/07/30	0	0.00	1	54.60	53.80	-1	792	-0.13%
2021/07/28	0	0.00	0.1	47.85	47.70	-0.1	785	-0.01%
2021/07/27	0	0.00	8	49.78	48.60	-8	813	-0.98%
2021/07/23	2	50.00	2	50.55	50.00	0	834	0.00%
2021/07/22	0	0.00	0.1	49.90	49.50	-0.1	849	-0.01%
2021/07/21	0	0.00	0.1	51.50	50.60	-0.1	855	-0.01%
2021/07/20	2	52.20	1	54.00	52.20	1	865	0.12%
2021/07/19	2	52.30	0	0.00	52.30	2	871	0.23%
2021/07/16	4	53.60	1	53.80	53.60	3	892	0.34%
2021/07/15	1	53.30	1	53.10	52.90	0	944	0.00%
2021/07/14	4	52.40	0	0.00	52.40	4	959	0.42%
2021/07/13	2	53.30	0	0.00	53.30	2	996	0.20%
2021/07/09	0	56.50	0	0.00	55.70	0	1,009	0.00%
2021/07/08	1	56.60	0	0.00	56.90	1	1,057	0.09%
2021/07/07	0	0.00	5	57.60	57.30	-5	1,122	-0.45%
2021/07/06	0	57.50	2	57.75	58.00	-2	1,161	-0.17%
2021/07/05	0	58.30	0	0.00	57.80	0	1,212	0.00%
2021/07/02	0.1	58.80	0	0.00	58.30	0.1	1,257	0.00%
2021/06/30	2	57.80	0	0.00	57.90	2	1,299	0.15%
2021/06/28	0	0.00	16	58.56	58.50	-16	1,340	-1.19%
2021/06/25	0	0.00	58	59.48	58.90	-58	1,387	-4.18%
2021/06/24	0	0.00	2	59.80	59.80	-2	1,417	-0.14%
2021/06/23	0	0.00	18	58.64	58.70	-18	1,450	-1.24%
2021/06/22	1	58.50	0	0.00	58.50	1	1,533	0.07%
2021/06/21	3	58.83	0	0.00	59.10	3	1,597	0.19%
2021/06/17	3	59.40	0	0.00	59.40	3	1,684	0.18%
2021/06/16	3	58.80	0	0.00	58.80	3	1,704	0.18%
2021/06/15	2	59.10	3	59.13	59.10	-1	1,781	-0.06%
2021/06/11	5	60.96	1	60.80	60.80	4	1,807	0.22%
2021/06/10	0	0.00	2	62.68	62.70	-2	1,806	-0.11%
2021/06/09	16	60.01	17	62.11	60.00	-1	1,800	-0.06%
2021/06/08	0.1	62.00	27	61.96	62.00	-26.9	1,784	-1.51%
2021/06/07	1	56.40	0	0.00	56.40	1	1,755	0.06%
2021/06/04	2	56.20	0	0.00	56.20	2	1,758	0.11%
2021/06/03	4	56.80	0	0.00	56.60	4	1,759	0.23%
2021/06/02	15	57.98	0	0.00	57.20	15	1,768	0.85%
2021/06/01	7	59.60	0	0.00	59.90	7	1,774	0.39%
2021/05/31	5	59.54	1	59.60	58.90	4	1,776	0.23%
2021/05/28	15	61.23	78	65.16	63.00	-63	1,804	-3.49%
2021/05/27	1.1	58.88	0.1	61.20	61.20	0.9	1,806	0.05%
2021/05/24	2	56.80	0	0.00	56.80	2	2,108	0.09%
2021/05/21	3	57.33	0	0.00	58.00	3	2,099	0.14%
2021/05/20	5	58.04	0	0.00	56.10	5	2,095	0.24%
2021/05/19	3	58.80	0	0.00	58.40	3	2,094	0.14%
2021/05/17	0	0.00	0	56.90	52.20	0	2,075	0.00%
2021/05/14	0	0.00	1	54.20	57.80	-1	2,047	-0.05%
2021/05/13	2	52.60	2	53.25	52.60	0	2,030	0.00%
2021/05/11	0	0.00	2	58.00	58.00	-2	1,995	-0.10%
2021/05/06	0	60.00	0	60.90	59.80	0	1,955	0.00%
2021/05/05	0.1	60.50	0	60.33	60.50	0	1,948	0.00%
2021/05/04	7	63.73	0	59.73	58.80	7	1,936	0.36%
2021/04/28	3	67.10	0	0.00	66.60	3	1,884	0.16%
2021/04/27	0	0.00	0	72.00	68.30	0	1,869	0.00%
2021/04/26	2	69.40	3	68.23	69.40	-1	1,848	-0.05%
2021/04/23	1	65.40	0.1	66.60	65.40	0.9	1,831	0.05%
2021/04/21	1	68.00	4	73.80	68.00	-3	1,797	-0.17%
2021/04/20	10	66.33	0	0.00	70.20	10	1,747	0.57%
2021/04/19	5	65.24	0	0.00	63.90	5	1,730	0.29%
2021/04/16	4	69.03	1	69.00	68.90	3	1,691	0.18%
2021/04/15	1	71.30	1	72.40	70.70	0	1,674	0.00%
2021/04/14	11	69.83	1	68.40	69.90	10	1,663	0.60%
2021/04/13	6	75.69	2.1	77.44	74.20	4	1,617	0.25%
2021/04/12	0	0.00	62	82.19	82.40	-62	1,550	-4.00%
2021/04/09	4	78.25	0	0.00	78.80	4	1,516	0.26%
2021/04/08	0.1	86.53	0	0.00	81.50	0.1	1,470	0.01%
2021/04/07	1	90.08	1	88.60	87.30	0	1,428	0.00%
2021/04/06	0.1	89.10	10	92.81	88.90	-9.9	1,417	-0.70%
2021/04/01	0	0.00	17	90.69	91.00	-17	1,398	-1.22%
2021/03/31	1	88.60	35	88.50	89.00	-34	1,386	-2.45%
2021/03/30	1	91.20	13	90.66	87.00	-12	1,419	-0.85%
2021/03/29	0	0.00	22	92.89	91.70	-22	1,369	-1.61%
2021/03/26	0	0.00	8.6	92.09	92.40	-8.6	1,338	-0.64%
2021/03/25	4	95.58	124.1	97.38	93.30	-120.1	1,310	-9.16%	大賣/鉅額交易
2021/03/24	2	86.40	72	86.44	92.40	-70	1,225	-5.71%
2021/03/23	1	79.70	4	80.68	84.00	-3	1,158	-0.26%
2021/03/22	2	71.00	0	0.00	76.40	2	1,100	0.18%
2021/03/18	2	73.00	0.1	76.00	73.60	2	1,040	0.19%
2021/03/17	0	0.00	31.4	73.63	74.20	-31.4	961	-3.27%
2021/03/16	0	0.00	2	67.50	67.50	-2	929	-0.22%
2021/03/11	0	0.00	3	63.77	63.00	-3	897	-0.33%
2021/03/10	0	0.00	1	63.90	61.80	-1	887	-0.11%
2021/03/03	0.6	65.71	62.1	63.11	64.00	-61.4	840	-7.31%
2021/03/02	0.1	62.80	1	63.20	63.10	-0.9	792	-0.12%
2021/02/26	60	58.98	0	0.00	57.50	60	753	7.97%
2021/02/25	1	59.60	37.7	55.11	59.30	-36.7	723	-5.07%
2021/02/24	34	54.28	119.9	54.27	54.30	-85.9	615	-13.96%	大賣/
2021/02/22	0	0.00	1	44.95	44.95	-1	449	-0.22%
2021/02/19	5	40.90	7.1	40.41	40.90	-2.1	461	-0.46%
2021/02/18	7	38.00	0	0.00	38.00	7	457	1.53%
2021/02/17	1	37.65	1	37.50	37.65	0	458	0.00%
2021/02/05	2	37.05	2	36.68	37.05	0	456	0.00%
2021/02/04	0	0.00	1	36.00	36.15	-1	451	-0.22%
2021/02/03	1	36.00	5	35.70	35.95	-4	453	-0.88%
2021/02/02	1.1	35.57	0	0.00	35.55	1.1	452	0.25%
2021/01/29	14	35.18	0	0.00	35.10	14	453	3.09%
2021/01/25	2	35.40	0.1	35.70	35.00	1.9	445	0.43%
2021/01/22	3	35.00	0.1	35.20	34.60	2.9	441	0.66%
2021/01/21	1.1	35.12	2	34.90	34.80	-0.9	439	-0.20%
2021/01/20	1	35.45	1	35.40	35.05	0	436	0.00%
2021/01/19	0	0.00	0.1	35.95	35.70	-0.1	432	-0.02%
2021/01/18	0	0.00	0.1	36.00	35.95	-0.1	431	-0.02%
2021/01/15	24	36.26	1.1	36.39	35.90	22.9	432	5.29%
2021/01/12	1	36.70	0	0.00	36.55	1	424	0.24%
2021/01/11	0	0.00	1	36.95	36.75	-1	422	-0.24%
2021/01/08	1.3	36.94	0.1	36.90	37.10	1.2	420	0.28%
2021/01/07	1	36.80	0.1	36.65	36.90	0.9	420	0.21%
2021/01/06	1	36.95	0.1	37.10	36.65	0.9	416	0.22%
2021/01/05	1	37.10	0	0.00	37.20	1	410	0.24%
2020/12/31	2	37.50	0	0.00	37.40	2	402	0.50%
2020/12/30	6	37.08	2.1	37.00	37.10	3.9	393	0.99%
2020/12/29	23	36.97	0.1	37.10	36.95	22.9	387	5.91%
2020/12/28	23.1	36.90	4	37.00	36.90	19.1	376	5.06%
2020/12/25	10	36.93	0	0.00	36.90	10	365	2.74%
2020/12/24	440	37.01	53	36.91	37.15	387	349	110.58%	大買/鉅額交易
2020/12/21	2	40.00	0	0.00	39.65	2	293	0.68%
2020/12/15	2	38.80	11	38.10	38.10	-9	288	-3.12%
2020/12/10	0.3	39.50	0	0.00	39.55	0.3	302	0.10%
2020/12/09	0.1	40.05	0	0.00	39.90	0.1	299	0.03%
2020/12/04	2	40.50	0	0.00	40.65	2	294	0.68%
2020/12/02	0.2	41.20	3	41.90	41.00	-2.8	286	-0.96%
2020/11/24	0	0.00	10	43.46	43.00	-10	267	-3.73%
2020/11/20	1	42.35	4	43.01	42.00	-3	251	-1.19%
2020/11/19	24	43.25	46	43.33	43.10	-22	244	-8.99%
2020/11/18	1	42.85	42	43.47	45.95	-41	232	-17.60%
2020/11/17	18	41.59	0	0.00	42.25	18	217	8.26%
2020/11/16	0	0.00	5	39.40	39.70	-5	210	-2.37%
2020/11/11	0.1	39.00	1	38.90	38.85	-0.9	209	-0.43%
2020/11/10	2	38.10	0	0.00	38.10	2	208	0.96%
2020/11/09	0	0.00	4	38.74	38.45	-4	211	-1.89%
2020/11/06	1	37.60	1	38.05	37.60	0	214	0.00%
2020/11/03	3	37.32	1	37.35	37.30	2	222	0.90%
2020/11/02	0.3	37.50	6.2	37.40	37.50	-6	224	-2.66%
2020/10/30	0	0.00	2	38.03	37.40	-2	226	-0.88%
2020/10/29	1	37.85	4	37.88	37.85	-3	228	-1.31%
2020/10/28	3	37.93	5	37.72	37.75	-2	229	-0.87%
2020/10/27	0	0.00	4	37.88	37.85	-4	229	-1.74%
2020/10/26	0	0.00	22	38.13	38.00	-22	232	-9.46%
2020/10/23	1	39.10	40	39.41	39.10	-39	237	-16.45%
2020/10/22	0	0.00	88	37.81	37.80	-88	245	-35.91%
2020/10/21	0	0.00	13	38.21	38.20	-13	254	-5.11%
2020/10/20	0	0.00	1	38.30	38.30	-1	260	-0.38%
2020/10/19	0	0.00	54	38.45	38.80	-54	265	-20.38%
2020/10/16	1	38.35	11	38.46	38.35	-10	270	-3.69%
2020/10/15	0	0.00	64	38.27	38.35	-64	280	-22.85%
2020/10/14	0	0.00	32	38.93	38.90	-32	286	-11.16%
2020/10/13	0	0.00	56	38.89	38.90	-56	306	-18.25%
2020/10/12	1	39.55	46	39.21	39.15	-45	311	-14.44%
2020/09/30	0	0.00	1	40.00	40.00	-1	516	-0.19%
2020/09/25	0	0.00	1	39.45	39.30	-1	562	-0.18%
2020/09/21	1	43.40	3	44.07	43.15	-2	581	-0.34%
2020/09/18	0	0.00	3	43.35	44.00	-3	581	-0.52%
2020/09/16	8	43.77	0	0.00	42.50	8	580	1.38%
2020/09/15	0	0.00	5	42.28	42.45	-5	575	-0.87%
2020/09/14	0	0.00	1	38.50	38.60	-1	576	-0.17%
2020/09/10	0	0.00	1	40.00	38.90	-1	597	-0.17%
2020/09/08	1	39.00	0	0.00	38.80	1	629	0.16%
2020/08/31	0	0.00	8	40.15	40.15	-8	713	-1.12%
2020/08/28	1	40.60	0	0.00	40.25	1	719	0.14%
2020/08/24	1	37.05	3	37.15	39.50	-2	736	-0.27%
2020/08/21	0	0.00	64.7	37.31	37.25	-64.7	739	-8.76%
2020/08/20	3	37.55	1	37.45	37.00	2	753	0.27%
2020/08/19	12	40.03	88	40.10	39.55	-76	767	-9.91%
2020/08/18	0	0.00	85	39.92	39.85	-85	791	-10.74%
2020/08/17	1	40.45	0	0.00	40.00	1	841	0.12%
2020/08/14	2	39.85	0	0.00	40.20	2	933	0.21%
2020/08/13	0	0.00	1	39.75	39.50	-1	1,003	-0.10%
2020/08/12	3	40.30	0	0.00	40.05	3	1,027	0.29%
2020/08/11	2	40.30	2	41.28	40.70	0	1,028	0.00%
2020/08/05	3	42.33	0	0.00	42.25	3	1,026	0.29%
2020/08/04	0	0.00	1	43.40	42.30	-1	1,025	-0.10%
2020/08/03	2	42.63	0	0.00	42.45	2	1,028	0.19%
2020/07/31	1	43.10	1	43.10	43.00	0	1,033	0.00%
2020/07/29	1	41.50	1	42.40	41.55	0	1,046	0.00%
2020/07/28	4	40.83	1	41.45	41.00	3	1,044	0.29%
2020/07/27	4	43.18	0	0.00	41.80	4	1,037	0.39%
2020/07/24	1	45.35	0	0.00	44.00	1	1,029	0.10%
2020/07/23	0	0.00	1	46.05	45.75	-1	1,034	-0.10%
2020/07/22	1	46.30	1	47.40	46.40	0	1,052	0.00%
2020/07/21	21	45.64	1	46.10	45.25	20	1,047	1.91%
2020/07/20	2	44.55	1	44.60	45.00	1	1,041	0.10%
2020/07/17	2	46.00	0	0.00	46.00	2	1,034	0.19%
2020/07/16	3	48.62	2	49.00	48.80	1	1,020	0.10%
2020/07/15	6	49.07	2	49.83	48.60	4	1,016	0.39%
2020/07/14	9	49.24	0	0.00	48.50	9	1,007	0.89%
2020/07/13	11	52.18	0	0.00	51.00	11	991	1.11%
2020/07/10	1	56.60	10	53.80	53.90	-9	968	-0.93%
2020/07/09	7	51.76	13	50.33	55.20	-6	884	-0.68%
2020/07/08	12	50.03	0	0.00	50.20	12	825	1.45%
2020/07/07	8	48.38	0	0.00	48.30	8	802	1.00%
2020/07/06	1	47.00	16	47.25	47.00	-15	797	-1.88%
2020/07/03	1	47.35	2	47.53	47.35	-1	791	-0.13%
2020/07/02	3	48.27	0	0.00	48.00	3	788	0.38%
2020/06/30	11	47.97	0	0.00	47.90	11	785	1.40%
2020/06/24	0	0.00	4	48.81	48.55	-4	778	-0.51%
2020/06/23	6	49.75	57	49.02	49.00	-51	778	-6.55%
2020/06/22	19.4	49.78	0	0.00	49.40	19.4	783	2.48%
2020/06/19	3	48.60	0	0.00	48.55	3	782	0.38%
2020/06/18	2.8	51.05	0	0.00	50.60	2.8	774	0.37%
2020/06/17	4	51.20	0	0.00	51.20	4	764	0.52%
2020/06/16	11	51.25	4	51.85	51.00	7	765	0.91%
2020/06/15	9	49.68	0	0.00	50.00	9	768	1.17%
2020/06/12	14	48.75	0	0.00	49.15	14	766	1.83%
2020/06/11	8	48.16	0	0.00	48.00	8	764	1.05%
2020/06/10	2	52.10	12	49.66	52.00	-10	753	-1.33%
2020/06/09	0	47.95	0	0.00	48.00	0	738	0.00%
2020/06/08	0	45.90	0	0.00	45.80	0	739	0.00%
2020/06/05	13	46.82	0	0.00	46.45	13	743	1.75%
2020/06/04	3	46.88	0	0.00	47.20	3	751	0.40%
2020/06/03	4	45.46	10	46.20	46.40	-6	764	-0.78%
2020/06/02	4	44.15	0	0.00	43.90	4	770	0.52%
2020/06/01	1	44.40	0	0.00	44.40	1	772	0.13%
2020/05/28	11	44.24	17	44.50	44.05	-6	764	-0.79%
2020/05/27	4	45.75	7	45.95	45.30	-3	762	-0.39%
2020/05/26	13	48.91	1	48.30	48.35	12	755	1.59%
2020/05/25	10	48.02	2	48.90	47.85	8	748	1.07%
2020/05/22	20.4	50.55	3	51.13	49.90	17.4	750	2.32%
2020/05/21	3	51.70	7	51.64	51.10	-4	717	-0.56%
2020/05/20	4	47.90	54	48.20	48.20	-50	629	-7.95%
2020/05/19	2	42.70	17	43.40	43.85	-15	569	-2.64%
2020/05/18	0	0.00	3	40.70	39.90	-3	552	-0.54%
2020/05/14	0.2	38.40	0	0.00	38.30	0.2	545	0.04%
2020/05/12	15	39.13	0	0.00	38.80	15	544	2.76%
2020/05/11	20	39.30	0	0.00	39.90	20	542	3.69%
2020/05/08	4	39.83	0	0.00	39.75	4	541	0.74%
2020/05/07	0	0.00	20	40.90	41.90	-20	538	-3.71%
2020/05/06	8	40.75	0	0.00	39.35	8	533	1.50%
2020/05/05	4	39.15	0	0.00	39.30	4	530	0.75%
2020/05/04	21	37.55	0	0.00	37.55	21	546	3.85%
2020/04/30	1	38.05	0	0.00	38.05	1	543	0.18%
2020/04/29	5	38.30	0	0.00	38.05	5	545	0.92%
2020/04/28	3	37.75	3	37.90	37.75	0	542	0.00%
2020/04/27	3	37.70	2	37.30	38.20	1	537	0.19%
2020/04/24	1.1	34.80	1	34.50	34.75	0.1	518	0.02%
2020/04/23	3	33.93	2	34.00	34.00	1	525	0.19%
2020/04/22	2	32.95	0	0.00	33.00	2	523	0.38%
2020/04/21	1	32.80	0	0.00	33.00	1	524	0.19%
2020/04/20	2	34.55	2	35.00	35.50	0	518	0.00%
2020/04/16	0	0.00	21	35.00	34.80	-21	518	-4.05%
2020/04/15	0	0.00	1	34.80	34.90	-1	516	-0.19%
2020/04/13	2	33.28	1	34.25	33.85	1	515	0.19%
2020/04/10	1	33.05	1	32.95	32.95	0	511	0.00%
2020/04/09	0	0.00	6	33.24	33.05	-6	513	-1.17%
2020/04/07	2	32.83	0	0.00	32.40	2	509	0.39%
2020/04/06	6	31.84	1	32.70	32.30	5	519	0.96%
2020/03/31	0	0.00	2	30.63	30.40	-2	538	-0.37%
2020/03/30	3	30.27	0	0.00	30.40	3	543	0.55%
2020/03/27	0.1	31.50	0	0.00	31.40	0.1	543	0.02%
2020/03/25	0	0.00	15	30.70	30.70	-15	619	-2.42%
2020/03/20	0	0.00	10	28.05	28.05	-10	637	-1.57%
2020/03/19	10	27.00	4	26.90	25.50	6	645	0.93%
2020/03/18	2.1	28.05	0	0.00	26.85	2.1	639	0.33%
2020/03/17	6	30.47	4	31.00	29.75	2	628	0.32%
2020/03/16	17	32.72	8	32.95	32.60	9	629	1.43%
2020/03/13	25.2	34.81	6	35.75	35.95	19.2	637	3.01%
2020/03/12	1	38.50	0	0.00	38.60	1	681	0.15%
2020/03/10	1	41.75	0	0.00	43.10	1	694	0.14%
2020/03/09	13	45.22	1	43.85	44.10	12	692	1.73%
2020/03/06	3	46.92	17	47.45	48.45	-14	677	-2.07%
2020/03/05	0	0.00	2	45.70	45.60	-2	667	-0.30%
2020/03/03	0.2	44.50	0	0.00	44.35	0.2	685	0.02%
2020/03/02	1.3	43.34	22.6	43.21	44.20	-21.2	687	-3.09%
2020/02/27	2	45.23	1	46.95	44.45	1	685	0.15%
2020/02/26	12.1	46.20	0	0.00	46.00	12.1	680	1.77%
2020/02/25	3	46.90	5	47.36	47.55	-2	679	-0.29%
2020/02/24	5	46.03	12	46.90	47.20	-7	654	-1.07%
2020/02/21	2	43.90	2	44.33	44.85	0	638	0.00%
2020/02/20	8.4	45.22	4	45.15	44.40	4.4	636	0.69%
2020/02/19	0	0.00	1	44.60	44.90	-1	628	-0.16%
2020/02/17	0	0.00	1	41.80	41.95	-1	628	-0.16%
2020/02/14	1	42.10	0	0.00	42.05	1	636	0.16%
2020/02/13	0.3	42.10	1	42.95	42.00	-0.7	641	-0.11%
2020/02/12	1	42.30	0	0.00	42.50	1	647	0.15%
2020/02/11	0	0.00	0.4	42.30	42.00	-0.4	651	-0.06%
2020/02/10	0	0.00	10	42.33	42.00	-10	656	-1.52%
2020/02/07	1	43.70	0	0.00	43.00	1	661	0.15%
2020/02/06	2.5	44.82	0	0.00	44.30	2.5	671	0.37%
2020/02/05	169	44.42	8	45.20	44.45	161	684	23.54%	大買/鉅額交易
2020/02/03	0	0.00	1	38.75	40.85	-1	675	-0.15%
2020/01/20	1	44.00	1	43.86	44.00	0	703	0.00%
2020/01/17	35	43.68	1	42.45	43.70	34	706	4.81%
2020/01/15	2	41.60	0	0.00	41.40	2	702	0.28%
2020/01/10	3	41.83	1	41.80	41.85	2	723	0.28%
2020/01/06	2	42.78	0	0.00	42.65	2	734	0.27%
2020/01/03	33	43.91	0	0.00	43.55	33	738	4.47%
2020/01/02	40	44.72	0	0.00	44.55	40	734	5.45%
2019/12/31	2	44.40	0	0.00	44.75	2	731	0.27%
2019/12/30	0	0.00	1	44.85	44.70	-1	728	-0.14%
2019/12/26	4	41.90	2	41.95	41.90	2	695	0.29%
2019/12/25	7	41.44	0	0.00	41.40	7	690	1.01%
2019/12/24	12	42.66	0	0.00	42.20	12	689	1.74%
2019/12/20	6	47.10	9	47.13	45.10	-3	676	-0.44%
2019/12/19	0	0.00	9	44.07	44.20	-9	597	-1.51%
2019/12/16	3	38.05	3	39.50	39.60	0	572	0.00%
2019/12/13	2	37.88	11.7	39.55	37.60	-9.7	556	-1.75%
2019/12/12	2	40.50	2	40.70	40.15	0	541	0.00%
2019/12/11	3.3	39.85	2	40.00	39.80	1.3	535	0.24%
2019/12/10	0	0.00	40	40.81	40.85	-40	523	-7.64%
2019/12/09	16	40.64	0	0.00	40.45	16	507	3.15%
2019/12/04	2	46.85	21	46.88	46.35	-19	414	-4.58%
2019/12/03	2	47.88	20	48.11	47.75	-18	405	-4.44%
2019/12/02	9	48.21	2	48.10	48.00	7	401	1.74%
2019/11/29	1	50.30	10	50.30	49.20	-9	394	-2.28%
2019/11/28	3	49.60	6	49.60	49.65	-3	382	-0.79%
2019/11/25	2	48.13	0	0.00	48.00	2	359	0.56%
2019/11/22	0	0.00	17.4	48.54	48.40	-17.4	355	-4.90%
2019/11/19	17	48.20	0	0.00	48.00	17	337	5.03%
2019/11/15	15	48.25	0	0.00	47.90	15	336	4.46%
2019/11/06	3	50.10	0	0.00	49.95	3	299	1.00%
2019/11/04	2	51.10	0	0.00	50.90	2	281	0.71%
2019/11/01	1	53.70	0	0.00	53.70	1	262	0.38%
2019/10/31	12	51.43	0	0.00	51.50	12	257	4.66%
2019/10/30	3	50.87	0	0.00	51.00	3	250	1.20%
2019/10/29	0	0.00	75	52.44	52.50	-75	237	-31.57%
2019/10/28	1	55.50	2	55.10	55.50	-1	223	-0.45%
2019/10/25	2	56.10	0	0.00	56.00	2	216	0.92%
2019/10/24	22	58.00	0	0.00	57.90	22	211	10.38%
2019/10/23	2	56.75	0	0.00	56.60	2	214	0.93%
2019/10/22	1	56.50	0	0.00	56.50	1	215	0.46%
2019/10/21	19	55.61	0	0.00	55.00	19	216	8.79%
2019/10/18	2	58.00	0	0.00	58.00	2	207	0.96%
2019/10/15	15	61.17	0	0.00	60.10	15	223	6.70%
2019/10/08	3	64.30	1	63.90	64.00	2	222	0.90%
2019/10/01	0.1	64.90	0	0.00	64.60	0.1	218	0.03%
2019/09/27	3	65.63	0	0.00	65.00	3	217	1.38%
2019/09/26	0.1	67.50	0	0.00	67.20	0.1	215	0.04%
2019/09/20	0	0.00	20	71.18	71.50	-20	212	-9.40%
2019/09/19	1	73.20	24	72.28	71.70	-23	212	-10.80%
2019/09/16	0	0.00	1	67.40	67.30	-1	211	-0.47%
2019/09/11	1.3	66.62	0	0.00	66.90	1.3	219	0.59%
2019/09/06	0.2	69.80	0	0.00	69.70	0.2	215	0.09%
2019/09/04	0	0.00	1	70.00	70.00	-1	219	-0.46%
2019/09/02	0.1	69.40	0	0.00	68.90	0.1	218	0.03%
2019/08/28	1	67.50	0	0.00	67.50	1	220	0.45%
2019/08/27	1	68.80	0	0.00	68.00	1	221	0.45%
2019/08/02	1	70.20	0	0.00	70.50	1	219	0.46%
2019/08/01	0.1	71.70	0	0.00	71.70	0.1	221	0.02%
2019/07/30	1	72.70	0	0.00	72.00	1	220	0.45%
2019/07/29	1	76.70	0	0.00	75.70	1	216	0.46%
2019/07/26	0	0.00	2	75.20	76.40	-2	215	-0.93%
2019/07/23	2	80.35	0	0.00	79.60	2	202	0.99%
2019/07/22	0	0.00	6	81.38	80.60	-6	198	-3.03%
2019/07/19	3	79.70	0	0.00	79.50	3	190	1.57%
2019/07/18	0	0.00	2	80.45	79.60	-2	188	-1.06%
2019/07/17	1	81.10	1	80.40	80.00	0	178	0.00%
2019/07/16	4	79.73	8	75.86	79.00	-4	164	-2.44%
2019/07/12	0	0.00	12	74.90	75.20	-12	157	-7.61%
2019/07/11	0	0.00	2	74.85	74.50	-2	161	-1.24%
2019/07/10	0	0.00	6	74.85	74.60	-6	178	-3.35%
2019/07/09	0	0.00	10	74.90	74.60	-10	179	-5.57%
2019/07/08	1	75.30	1	75.40	74.60	0	182	0.00%
2019/07/05	0	0.00	9	75.27	75.20	-9	180	-4.98%
2019/07/04	0	0.00	48	74.70	75.00	-48	180	-26.54%
2019/07/03	0	0.00	50	75.16	74.90	-50	180	-27.74%
2019/07/02	0	0.00	15	74.82	75.40	-15	177	-8.45%
2019/07/01	0	73.90	10	74.00	73.90	-10	177	-5.61%
2019/06/26	2	73.70	0	0.00	73.50	2	177	1.12%
2019/06/20	0.4	77.50	2	76.90	76.50	-1.6	176	-0.93%
2019/06/13	15	74.60	2	74.80	75.30	13	171	7.60%
2019/06/11	0	0.00	3	74.30	74.00	-3	168	-1.78%
2019/06/06	0	0.00	15	74.90	74.70	-15	170	-8.80%
2019/06/04	0	0.00	1	75.80	75.80	-1	169	-0.59%
2019/06/03	0	0.00	1	75.30	75.20	-1	171	-0.58%
2019/05/30	0	74.00	1	74.50	74.00	-1	169	-0.57%
2019/05/27	0	0.00	5	71.80	72.10	-5	168	-2.97%
2019/05/10	1	67.10	1	68.30	67.00	0	206	0.00%
2019/05/09	1	67.60	2	68.55	67.60	-1	206	-0.48%
2019/05/08	1	68.70	1	69.30	69.80	0	203	0.00%
2019/05/06	4	68.80	0	0.00	68.80	4	204	1.95%
2019/05/03	0	0.00	8	71.35	71.40	-8	206	-3.88%
2019/05/02	10	71.52	14	71.08	71.00	-4	208	-1.92%
2019/04/30	4	71.00	10	70.86	70.60	-6	208	-2.86%
2019/04/29	0	0.00	5	71.00	70.70	-5	211	-2.37%
2019/04/26	5	71.00	0	0.00	71.00	5	211	2.36%
2019/04/24	0	0.00	7	73.26	73.00	-7	213	-3.27%
2019/04/23	0	0.00	14	72.96	73.00	-14	216	-6.46%
2019/04/22	0	0.00	4	73.15	72.60	-4	220	-1.82%
2019/04/19	0	0.00	10	73.28	73.00	-10	223	-4.47%
2019/04/18	0	0.00	10	75.25	72.80	-10	237	-4.21%
2019/04/17	1	74.90	7	76.06	74.80	-6	233	-2.57%
2019/04/16	0	0.00	11	74.13	76.00	-11	232	-4.73%
2019/04/15	0	0.00	11	73.39	73.00	-11	216	-5.08%
2019/04/12	0	0.00	28	73.37	73.00	-28	216	-12.92%
2019/04/11	0	0.00	4	73.20	72.90	-4	217	-1.84%
2019/04/10	0	0.00	13	73.23	73.20	-13	219	-5.94%
2019/04/09	0	0.00	12	73.05	72.70	-12	224	-5.34%
2019/04/08	0	0.00	1	73.30	72.60	-1	225	-0.44%
2019/04/03	0	0.00	4	73.68	73.30	-4	225	-1.78%
2019/04/02	0	0.00	22	73.81	73.60	-22	226	-9.72%
2019/04/01	0	73.30	6	74.23	73.30	-6	224	-2.65%
2019/03/29	0	0.00	16	74.05	73.90	-16	223	-7.17%
2019/03/28	0	0.00	43	74.48	73.60	-43	222	-19.33%
2019/03/27	1	73.70	34	74.00	74.30	-33	220	-14.95%
2019/03/21	0	0.00	2	72.00	72.50	-2	222	-0.90%
2019/03/19	2	73.00	0	0.00	72.30	2	224	0.89%
2019/03/07	0	75.20	0	0.00	75.30	0	240	0.02%
2019/02/27	2	75.10	0	0.00	75.50	2	249	0.80%
2019/02/26	3	75.00	0	0.00	75.70	3	254	1.18%
2019/02/22	10	76.40	0	0.00	76.40	10	279	3.57%
2019/02/20	0	0.00	15	79.20	76.80	-15	278	-5.38%
2019/02/15	1	75.00	1	73.40	73.00	0	256	0.00%
2019/02/14	0	0.00	2	75.00	73.90	-2	255	-0.78%
2019/02/13	0	0.00	1	74.40	73.80	-1	254	-0.39%
2019/01/28	0	0.00	2	68.50	68.10	-2	242	-0.83%
2019/01/25	0	0.00	10	69.01	68.20	-10	242	-4.12%
2019/01/24	4	69.58	0	0.00	69.10	4	243	1.64%
2019/01/23	5	69.00	0	0.00	68.50	5	243	2.06%
2019/01/22	3	68.80	0	0.00	67.40	3	243	1.23%
2019/01/17	5	66.72	0	0.00	66.50	5	268	1.86%
2019/01/16	1	66.90	1	67.00	66.90	0	269	0.00%
2019/01/10	3	66.50	8	68.11	68.30	-5	266	-1.88%
2019/01/08	0	0.00	15	64.57	64.60	-15	257	-5.84%
2019/01/07	0.2	64.60	0	0.00	63.60	0.2	256	0.08%
2019/01/04	0.1	64.10	0	64.10	63.10	0.1	266	0.04%
2019/01/03	0.2	65.00	3	63.67	63.00	-2.8	280	-1.00%
2018/12/28	3	61.37	3	62.67	62.50	0	286	0.00%
2018/12/26	2	60.50	2	59.00	59.00	0	312	0.00%
2018/12/20	0	0.00	1	63.00	61.20	-1	377	-0.26%
2018/12/19	2	62.50	0	0.00	62.80	2	377	0.53%
2018/12/18	1	62.80	0	0.00	62.60	1	379	0.26%
2018/12/17	1	63.80	1	64.60	64.30	0	379	0.00%
2018/12/14	0	0.00	1	63.40	64.10	-1	380	-0.26%
2018/12/11	0	0.00	1	61.00	61.00	-1	375	-0.27%
2018/12/10	1	61.60	2	59.65	59.50	-1	378	-0.26%
2018/12/06	0	0.00	12	60.52	60.10	-12	387	-3.09%
2018/12/03	2	65.65	2	65.80	65.90	0	402	0.00%
2018/11/30	1	65.56	0	0.00	64.70	1	407	0.26%
2018/11/29	0	0.00	1	63.90	64.20	-1	442	-0.23%
2018/11/27	10	60.94	0	0.00	61.30	10	436	2.29%
2018/11/26	2	61.00	0	0.00	61.00	2	433	0.46%
2018/11/22	0	0.00	17	63.03	62.30	-17	432	-3.93%
2018/11/19	2	54.55	2	55.00	54.70	0	427	0.00%
2018/11/15	1	54.30	0	0.00	54.30	1	429	0.23%
2018/11/12	2	57.00	0	0.00	56.30	2	438	0.46%
2018/11/08	0	0.00	1	56.90	56.60	-1	446	-0.22%
2018/11/01	3	57.50	3	57.63	57.50	0	452	0.00%
2018/10/31	0	0.00	6	56.10	56.00	-6	452	-1.33%
2018/10/30	3	55.53	1	55.00	55.00	2	451	0.44%
2018/10/29	2	53.25	6	56.33	57.00	-4	449	-0.89%
2018/10/25	0	0.00	1	60.00	58.00	-1	437	-0.23%
2018/10/24	1	63.00	0	0.00	62.90	1	429	0.23%
2018/10/22	2	62.50	2	63.20	64.80	0	435	0.00%
2018/10/18	1	66.40	1	67.50	65.00	0	448	0.00%
2018/10/16	1	67.10	5	66.54	67.00	-4	452	-0.88%
2018/10/15	3.1	65.33	3	65.53	65.00	0.1	447	0.02%
2018/10/12	1	64.00	3	64.87	64.50	-2	445	-0.45%
2018/10/11	4	66.48	4	65.75	65.70	0	436	0.00%
2018/10/09	3	74.00	3	73.50	73.00	0	420	0.00%
2018/10/08	1	76.10	1	76.10	76.00	0	414	0.00%
2018/10/05	2	77.35	3	78.17	76.80	-1	411	-0.24%
2018/10/04	4	78.65	3	80.60	78.30	1	403	0.26%
2018/10/03	1	80.00	0	0.00	78.70	1	377	0.26%
2018/10/02	0	0.00	2	84.00	81.00	-2	374	-0.53%
2018/10/01	3.1	83.15	7	82.96	82.10	-3.9	355	-1.10%
2018/09/27	0	0.00	1	76.00	76.00	-1	325	-0.31%
2018/09/25	2	75.10	1	75.20	74.80	1	328	0.30%
2018/09/21	2	76.60	1	76.30	76.10	1	328	0.30%
2018/09/20	3	76.67	0	0.00	76.90	3	328	0.91%
2018/09/17	2	77.90	2	77.80	77.40	0	331	0.00%
2018/09/14	3	78.73	6	79.83	78.30	-3	333	-0.90%
2018/09/13	1	79.80	7	79.66	79.50	-6	332	-1.81%
2018/09/11	0	0.00	3	75.97	75.80	-3	327	-0.91%
2018/09/10	4	73.93	3	74.00	73.50	1	324	0.31%
2018/09/07	1	78.80	1	77.60	77.40	0	316	0.00%
2018/09/06	4	79.98	3	80.13	79.10	1	311	0.32%
2018/09/05	6	78.52	7	80.69	81.00	-1	307	-0.33%
2018/09/04	1	82.40	0	0.00	82.10	1	266	0.38%
2018/09/03	0	0.00	1	83.10	83.00	-1	267	-0.37%
2018/08/31	2	83.95	0	0.00	84.00	2	272	0.73%
2018/08/30	4.1	84.02	2	84.10	84.50	2.1	280	0.76%
2018/08/29	16	83.39	0	0.00	82.70	16	285	5.60%
2018/08/28	17	84.48	0	0.00	84.40	17	282	6.02%
2018/08/27	9	84.80	0	0.00	84.70	9	287	3.13%
2018/08/24	21	86.28	2	87.10	85.90	19	293	6.47%
2018/08/23	7.3	84.72	1	84.60	84.60	6.3	296	2.11%
2018/08/22	11	85.00	2	85.40	85.00	9	300	2.99%
2018/08/20	3	84.50	0	0.00	84.50	3	308	0.97%
2018/08/17	0	0.00	4	85.20	85.10	-4	318	-1.26%
2018/08/15	1	85.00	3	85.90	84.90	-2	323	-0.62%
2018/08/14	0	0.00	2	85.45	85.00	-2	334	-0.60%
2018/08/13	0	0.00	1	86.20	84.80	-1	346	-0.29%
2018/08/10	0	0.00	7	86.50	86.20	-7	343	-2.04%
2018/08/07	0	0.00	7	87.86	87.80	-7	383	-1.83%
2018/07/26	2	93.60	1	91.00	91.00	1	514	0.19%
2018/07/25	1	88.20	5	88.62	88.70	-4	503	-0.79%
2018/07/24	2	87.70	1	88.30	88.40	1	507	0.20%
2018/07/23	1	89.80	0	0.00	89.00	1	519	0.19%
2018/07/20	2	91.75	2	91.25	91.60	0	546	0.00%
2018/07/16	1	95.50	0	0.00	94.10	1	635	0.16%
2018/07/13	0.3	96.00	5	96.00	95.70	-4.7	641	-0.73%
2018/07/11	0.2	92.60	0	0.00	92.60	0.2	644	0.04%
2018/07/10	2	93.25	3	92.53	92.60	-1	648	-0.15%
2018/07/09	0	0.00	2	96.00	95.20	-2	649	-0.31%
2018/07/06	1	90.50	1	91.10	91.00	0	648	0.00%
2018/07/05	1	93.60	1	92.24	90.20	0	654	-0.01%
2018/07/04	4	96.70	4	93.33	93.00	0	667	0.00%
2018/07/02	0	99.40	0	0.00	100.00	0	684	0.00%
2018/06/29	0	102.00	0	0.00	102.50	0	700	0.01%
2018/06/28	1	99.80	2	100.05	99.10	-1	703	-0.14%
2018/06/27	3	99.97	3	99.63	99.10	0	710	0.00%
2018/06/26	4	100.23	2	100.25	100.00	2	711	0.28%
2018/06/25	9	103.39	4	104.88	99.80	5	713	0.70%
2018/06/21	26	104.75	5	104.70	105.50	21	728	2.88%
2018/06/20	6	99.98	1	100.50	99.60	5	732	0.68%
2018/06/19	0	0.00	1	100.00	99.50	-1	744	-0.13%
2018/06/15	1	97.80	2	99.25	103.00	-1	774	-0.13%
2018/06/14	2	98.95	0	0.00	99.00	2	795	0.25%
2018/06/13	2	100.75	0	0.00	100.00	2	812	0.25%
2018/06/12	1	103.00	0	0.00	103.50	1	828	0.12%
2018/06/11	1	103.50	0	0.00	102.00	1	858	0.12%
2018/06/08	3	103.50	0	0.00	103.00	3	867	0.35%
2018/06/07	0	0.00	15	108.20	106.50	-15	876	-1.71%
2018/06/06	2	107.00	1	108.50	105.50	1	874	0.11%
2018/06/05	4	111.38	0	0.00	110.00	4	879	0.45%
2018/06/04	0	0.00	1	112.00	109.50	-1	905	-0.11%
2018/06/01	13	112.50	7	110.86	110.00	6	914	0.66%
2018/05/31	4	112.13	2	111.50	111.50	2	908	0.22%
2018/05/30	2	111.50	38	112.67	112.00	-36	891	-4.04%
2018/05/29	15	114.03	5	115.50	115.00	10	886	1.13%
2018/05/28	13	114.73	22	113.52	114.00	-9	884	-1.02%
2018/05/25	3	123.17	20	118.20	116.00	-17	875	-1.94%
2018/05/24	17	123.47	4	122.50	122.50	13	864	1.50%
2018/05/23	11	122.55	2	125.00	121.50	9	860	1.05%
2018/05/22	20	125.73	12	124.17	121.50	8	851	0.94%
2018/05/21	12	122.79	8	123.25	123.00	4	837	0.48%
2018/05/18	18	119.94	6	120.50	120.50	12	824	1.45%
2018/05/17	12	118.08	2	119.00	119.00	10	821	1.22%
2018/05/16	16	121.09	34.1	119.51	118.00	-18.1	816	-2.22%
2018/05/15	4	119.75	9	119.56	118.00	-5	804	-0.62%
2018/05/14	31	115.98	4.1	113.01	114.00	26.9	788	3.41%
2018/05/11	2	112.50	15	112.97	112.50	-13	778	-1.67%
2018/05/10	14	114.00	9	115.50	114.50	5	774	0.65%
2018/05/09	1	111.50	3	113.00	113.00	-2	766	-0.26%
2018/05/08	15	123.13	36	117.15	116.00	-21	759	-2.77%
2018/05/07	13	122.27	7	122.86	123.00	6	748	0.80%
2018/05/04	11	125.77	16	127.94	122.00	-5	749	-0.67%
2018/05/03	22	122.14	19	123.58	123.00	3	715	0.42%
2018/05/02	0	115.50	0	0.00	116.00	0	699	0.01%
2018/04/30	8	116.19	1	116.00	114.00	7	695	1.01%
2018/04/27	1	118.50	4	117.13	116.50	-3	689	-0.43%
2018/04/26	7	116.29	2	112.00	110.50	5	673	0.74%
2018/04/25	10	117.85	5	118.60	120.00	5	650	0.77%
2018/04/24	0	0.00	7	108.50	109.50	-7	617	-1.13%
2018/04/23	1	112.00	7	111.14	112.00	-6	599	-1.00%
2018/04/20	0	101.00	0	0.00	102.00	0	575	0.00%
2018/04/19	6	101.50	1	102.00	101.50	5	582	0.86%
2018/04/18	0	0.00	1	99.00	98.00	-1	576	-0.17%
2018/04/17	0	0.00	3	99.30	98.50	-3	574	-0.52%
2018/04/16	0	0.00	1	99.50	99.10	-1	576	-0.17%
2018/04/13	1	103.50	0	0.00	101.00	1	575	0.17%
2018/04/11	1	103.00	0	0.00	103.00	1	574	0.17%
2018/04/10	1	101.00	0	0.00	102.00	1	568	0.18%
2018/04/09	2	108.50	1	108.50	108.50	1	554	0.18%
2018/04/03	14	110.00	2	110.75	109.50	12	543	2.21%
2018/04/02	0	0.00	6	110.17	110.00	-6	528	-1.14%
2018/03/31	0	0.00	3	102.33	103.00	-3	511	-0.59%
2018/03/30	1	104.00	0	0.00	103.00	1	506	0.20%
2018/03/29	6	101.50	0	0.00	102.00	6	499	1.20%
2018/03/28	0	100.50	0	0.00	100.50	0	495	0.01%
2018/03/27	2	101.25	0	0.00	100.00	2	491	0.41%
2018/03/22	13	101.23	1	100.50	100.50	12	469	2.56%
2018/03/21	6	104.33	10	103.00	102.00	-4	457	-0.88%
2018/03/20	1	111.00	1	112.00	110.00	0	425	0.00%
2018/03/19	2	109.50	8	110.75	111.00	-6	403	-1.49%
2018/03/16	2	105.25	1.1	104.18	101.00	0.9	386	0.23%
2018/03/15	2.1	102.83	2.5	100.20	104.00	-0.4	369	-0.10%
2018/03/14	14	94.99	0	0.00	94.80	14	338	4.14%
2018/03/13	3.1	94.64	0	0.00	94.20	3.1	328	0.93%
2018/03/09	0	91.40	0	0.00	91.10	0	315	0.01%
2018/03/08	0	0.00	1	91.40	92.80	-1	308	-0.32%
2018/03/07	0	0.00	1	88.50	89.50	-1	283	-0.35%
2018/03/06	0	86.00	0	0.00	85.50	0	266	0.00%
2018/02/27	0	0.00	10	84.00	83.70	-10	266	-3.76%
2018/02/26	2.5	83.98	0	0.00	84.10	2.5	268	0.94%
2018/02/09	0	82.00	0	0.00	81.90	0	302	0.01%
2018/02/06	6	84.04	1	83.50	82.00	5	307	1.63%
2018/02/05	0.1	85.50	1	85.30	86.10	-0.9	303	-0.30%
2018/01/31	0.1	86.50	1	85.00	87.00	-0.9	321	-0.28%
2018/01/30	11	85.94	0	0.00	85.60	11	325	3.38%
2018/01/29	3	88.17	0	0.00	89.00	3	325	0.92%
2018/01/26	0	0.00	12	86.83	86.80	-12	315	-3.81%
2018/01/25	3	82.03	1	82.50	83.50	2	307	0.65%
2018/01/22	0	80.90	0	0.00	80.90	0	352	0.01%
2018/01/19	1	80.90	0	0.00	81.50	1	416	0.24%
2018/01/18	0	0.00	1	80.00	79.00	-1	566	-0.18%
2018/01/16	12	79.29	0	0.00	78.70	12	572	2.10%
2018/01/15	5	79.48	2	80.70	79.50	3	570	0.53%
2018/01/11	0	75.90	0	0.00	76.10	0	563	0.00%
2018/01/10	0	76.50	1	77.00	76.80	-1	564	-0.17%
2018/01/09	2	76.00	0	0.00	76.00	2	561	0.36%
2018/01/08	1	72.70	1	74.80	75.00	0	562	0.00%
2018/01/05	3	73.73	0	0.00	73.60	3	560	0.54%
2018/01/04	3	74.80	0	0.00	74.50	3	559	0.54%
2018/01/03	2	75.10	0	0.00	75.20	2	560	0.36%
2018/01/02	2	75.15	0	0.00	75.10	2	559	0.36%