正基 (6546)-元富-緯城券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
132.0
漲跌
▼4.0
漲幅
-2.94%
成交量
598張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	136.00	0	0.00	136.00	1	2,442	0.04%
2025/01/20	0	0.00	2	131.75	132.50	-2	2,568	-0.08%
2025/01/15	0	0.00	1	131.00	131.00	-1	2,578	-0.04%
2025/01/13	1	133.00	1	133.50	130.00	0	2,666	0.00%
2025/01/10	1	136.00	0	0.00	136.50	1	2,770	0.04%
2025/01/09	0	0.00	2	139.25	135.00	-2	2,930	-0.07%
2025/01/08	0	0.00	1	134.00	138.00	-1	3,048	-0.03%
2025/01/06	2	141.50	2	142.25	143.00	0	3,148	0.00%
2025/01/02	1	150.00	4	150.00	148.50	-3	3,183	-0.09%
2024/12/31	2	150.75	2	151.00	150.50	0	3,200	0.00%
2024/12/30	4	153.00	4	153.50	150.00	0	3,230	0.00%
2024/12/27	5	153.70	1	153.50	153.00	4	3,324	0.12%
2024/12/26	11	155.77	8	157.50	157.50	3	3,372	0.09%
2024/12/25	4	150.50	8	153.19	153.00	-4	3,377	-0.12%
2024/12/24	3	145.17	5	147.10	145.50	-2	3,338	-0.06%
2024/12/23	5	141.80	2	141.75	140.00	3	3,455	0.09%
2024/12/20	5	142.50	5	143.60	142.00	0	3,595	0.00%
2024/12/19	0	0.00	3	135.50	137.00	-3	3,612	-0.08%
2024/12/18	1	133.50	1	132.50	132.50	0	3,643	0.00%
2024/12/17	1	126.50	0	0.00	128.50	1	3,727	0.03%
2024/12/16	5	137.50	5	126.50	126.00	0	3,818	0.00%
2024/12/13	1	140.97	0	0.00	139.50	1	3,943	0.03%
2024/12/12	5	148.60	8	149.13	147.50	-3	4,061	-0.07%
2024/12/11	3	141.83	2	143.50	141.50	1	4,066	0.02%
2024/12/10	1	141.50	4	140.88	140.50	-3	4,063	-0.07%
2024/12/09	1	146.50	1	143.00	143.00	0	4,072	0.00%
2024/12/06	2	146.75	3	146.00	145.50	-1	4,071	-0.02%
2024/12/05	4	148.13	4	147.88	146.50	0	4,086	0.00%
2024/12/04	9	149.89	4	148.38	147.00	5	4,072	0.12%
2024/12/03	9	147.00	10	148.85	150.50	-1	4,094	-0.02%
2024/12/02	1	138.00	9	138.11	138.50	-8	4,038	-0.20%
2024/11/28	11	134.05	13	130.38	130.50	-2	4,146	-0.05%
2024/11/27	6	138.17	3	139.83	138.00	3	4,129	0.07%
2024/11/26	6	137.58	8	140.44	139.00	-2	4,090	-0.05%
2024/11/25	10	140.70	6	136.50	135.50	4	4,066	0.10%
2024/11/22	12	137.79	15	139.37	140.00	-3	3,893	-0.08%
2024/11/21	3	127.50	3	127.83	127.50	0	3,811	0.00%
2024/11/20	1	126.50	1	126.50	126.50	0	3,804	0.00%
2024/11/19	0	0.00	3	121.33	125.50	-3	3,813	-0.08%
2024/11/18	2	124.75	2	122.00	118.00	0	3,812	0.00%
2024/11/15	1	119.50	1	122.00	122.00	0	3,772	0.00%
2024/11/12	1	121.00	2	118.50	118.00	-1	3,789	-0.03%
2024/11/08	5	120.90	4	121.75	120.00	1	3,768	0.03%
2024/11/07	2	125.75	1	125.00	125.50	1	3,778	0.03%
2024/11/06	7	123.93	2	123.25	123.50	5	3,798	0.13%
2024/11/05	3	124.00	2	123.50	123.50	1	3,817	0.03%
2024/11/01	1	118.00	1	123.50	123.50	0	3,885	0.00%
2024/10/30	2	118.25	0	0.00	118.00	2	3,913	0.05%
2024/10/29	1	120.00	0	0.00	120.00	1	3,953	0.03%
2024/10/28	1	121.50	1	118.00	121.50	0	3,952	0.00%
2024/10/25	4	133.38	1	130.00	129.50	3	3,949	0.08%
2024/10/24	2	141.00	1	151.00	140.50	1	3,910	0.03%
2024/10/23	4	156.25	0	0.00	156.00	4	3,921	0.10%
2024/10/22	4.1	157.37	0	0.00	156.50	4.1	3,959	0.10%
2024/10/18	2	159.75	2	156.00	153.00	0	4,087	0.00%
2024/10/17	4	163.88	1	161.50	161.50	3	4,108	0.07%
2024/10/16	14	159.04	20	157.35	158.00	-6	4,103	-0.15%
2024/10/15	11	174.64	7	168.79	168.00	4	3,986	0.10%
2024/10/14	13	191.69	9	186.50	186.50	4	3,921	0.10%
2024/10/11	10	208.85	8	208.06	207.00	2	3,888	0.05%
2024/10/09	3	210.00	4	214.75	217.50	-1	3,977	-0.03%
2024/10/08	3	207.83	4	210.00	210.00	-1	4,143	-0.02%
2024/10/07	2	211.00	2	213.00	207.00	0	4,259	0.00%
2024/10/04	2	210.75	1	214.00	210.00	1	4,291	0.02%
2024/10/01	2.1	213.60	2	208.00	215.50	0.1	4,265	0.00%
2024/09/30	2	213.50	0	0.00	205.00	2	4,161	0.05%
2024/09/27	4	220.00	4	221.00	212.00	0	4,096	0.00%
2024/09/26	1	240.50	1	229.00	229.00	0	3,994	0.00%
2024/09/25	1	237.00	0	0.00	233.00	1	3,934	0.03%
2024/09/24	3	229.50	4	231.50	236.50	-1	3,788	-0.03%
2024/09/23	1	222.00	1	215.00	215.00	0	3,671	0.00%
2024/09/20	1	222.50	1	219.50	216.00	0	3,634	0.00%
2024/09/19	2	225.75	4	224.38	222.50	-2	3,622	-0.06%
2024/09/18	6	217.50	6	219.75	214.50	0	3,548	0.00%
2024/09/16	3	221.50	1	218.50	218.50	2	3,487	0.06%
2024/09/13	3	196.33	4	198.75	210.50	-1	3,311	-0.03%
2024/09/12	1	189.00	2	183.00	191.50	-1	3,198	-0.03%
2024/09/11	1	177.50	0	0.00	174.50	1	3,174	0.03%
2024/09/05	1	179.50	1	176.00	175.50	0	3,460	0.00%
2024/09/04	10	181.85	8	177.69	176.00	2	3,491	0.06%
2024/09/03	3	193.00	3	194.83	195.50	0	3,433	0.00%
2024/09/02	5	192.50	9	196.78	197.00	-4	3,543	-0.11%
2024/08/30	2	185.25	1	180.50	180.50	1	3,575	0.03%
2024/08/29	1	178.50	1	184.50	184.50	0	3,655	0.00%
2024/08/28	1	177.00	3	178.67	177.00	-2	3,618	-0.06%
2024/08/27	6	178.08	4	179.00	180.00	2	3,616	0.06%
2024/08/22	4	171.00	4	172.50	171.00	0	3,582	0.00%
2024/08/21	2	180.25	2	181.50	175.00	0	3,597	0.00%
2024/08/19	2	174.50	3	174.50	172.00	-1	3,581	-0.03%
2024/08/16	2	179.75	2	178.75	177.50	0	3,605	0.00%
2024/08/15	5	171.30	5	173.20	171.50	0	3,571	0.00%
2024/08/14	1	175.00	0	0.00	175.00	1	3,583	0.03%
2024/08/13	0	0.00	2	166.50	165.50	-2	3,569	-0.06%
2024/08/12	1	169.00	1	166.00	166.00	0	3,594	0.00%
2024/08/09	3	172.17	3	166.67	165.00	0	3,623	0.00%
2024/08/07	3	163.17	3	167.00	165.00	0	3,652	0.00%
2024/08/06	3	154.67	3	157.17	154.00	0	3,647	0.00%
2024/08/02	1	176.00	1	170.00	170.00	0	3,576	0.00%
2024/08/01	1	180.50	1	180.50	180.50	0	3,600	0.00%
2024/07/31	3	171.50	6	172.00	171.50	-3	3,566	-0.08%
2024/07/30	3	166.67	2	168.00	169.00	1	3,572	0.03%
2024/07/29	1	171.50	1	160.00	158.50	0	3,522	0.00%
2024/07/23	1	175.50	1	165.50	165.50	0	3,450	0.00%
2024/07/22	4	182.00	1	169.00	169.00	3	3,424	0.09%
2024/07/19	1	193.00	1	190.00	183.00	0	3,359	0.00%
2024/07/18	3	190.00	2	186.50	188.00	1	3,300	0.03%
2024/07/17	2	186.50	3	188.67	188.50	-1	3,223	-0.03%
2024/07/12	2	184.00	3	182.67	182.00	-1	3,061	-0.03%
2024/07/11	3	185.83	0	0.00	183.00	3	3,001	0.10%
2024/07/09	0	0.00	4	165.00	171.00	-4	2,706	-0.15%
2024/07/08	2	155.00	4	155.25	155.50	-2	2,573	-0.08%
2024/07/04	1	141.50	0	0.00	141.00	1	2,646	0.04%
2024/06/28	1	142.00	0	0.00	141.50	1	2,684	0.04%
2024/06/25	2	148.25	0	0.00	148.50	2	2,670	0.07%
2024/06/24	1	158.00	0	0.00	155.00	1	2,638	0.04%
2024/06/21	1	152.50	0	0.00	164.50	1	2,647	0.04%
2024/06/20	1	155.50	0	0.00	156.00	1	2,633	0.04%
2024/06/17	2	166.00	9	167.67	168.00	-7	2,642	-0.26%
2024/06/14	9	166.56	3	167.33	165.00	6	2,664	0.23%
2024/06/13	10	168.90	9	170.00	168.50	1	2,655	0.04%
2024/06/12	3	163.50	2	163.50	162.00	1	2,541	0.04%
2024/06/06	0	0.00	3	168.00	168.50	-3	2,498	-0.12%
2024/06/05	2	163.00	2	167.50	166.50	0	2,372	0.00%
2024/05/24	0	0.00	1	152.00	154.50	-1	2,553	-0.04%
2024/05/23	0	0.00	4	152.50	151.50	-4	2,557	-0.16%
2024/05/22	5	152.70	0	0.00	153.00	5	2,606	0.19%
2024/05/17	0	0.00	4	147.50	146.00	-4	2,702	-0.15%
2024/05/15	1	145.50	2	146.25	145.00	-1	2,833	-0.04%
2024/05/14	3	144.67	3	147.33	146.00	0	2,892	0.00%
2024/05/10	2	140.50	2	139.75	139.00	0	2,939	0.00%
2024/05/08	0	0.00	4	137.50	136.50	-4	3,016	-0.13%
2024/04/25	1	124.00	1	123.50	123.50	0	3,404	0.00%
2024/04/24	2	128.00	0	0.00	127.00	2	3,403	0.06%
2024/04/11	1	140.50	0	0.00	139.50	1	3,487	0.03%
2024/04/10	9	143.67	1	141.50	141.00	8	3,531	0.23%
2024/04/08	0	0.00	1	133.00	133.50	-1	3,483	-0.03%
2024/04/01	1	127.00	0	0.00	127.50	1	3,543	0.03%
2024/03/29	1	130.00	1	130.50	128.00	0	3,564	0.00%
2024/03/28	0	0.00	1	129.00	127.50	-1	3,622	-0.03%
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/22	1	131.50	0	0.00	129.00	1	4,001	0.02%
2024/03/20	1	135.00	2	131.75	130.50	-1	4,184	-0.02%
2024/03/19	4	140.50	3	142.50	140.50	1	4,342	0.02%
2024/03/18	0	0.00	2	134.00	135.00	-2	4,410	-0.05%
2024/03/13	1	120.00	0	0.00	118.50	1	4,463	0.02%
2024/03/12	0	0.00	2	130.50	127.00	-2	4,409	-0.05%
2024/03/11	4	127.25	2	125.25	126.00	2	4,379	0.05%
2024/03/07	1	135.00	1	145.00	135.00	0	4,219	0.00%
2024/03/01	1	141.00	2	145.00	143.00	-1	3,887	-0.03%
2024/02/26	2	141.25	2	141.00	141.00	0	3,847	0.00%
2024/02/23	1	150.00	2	146.50	146.00	-1	3,801	-0.03%
2024/02/22	0	0.00	0.1	151.00	153.00	-0.1	3,731	0.00%
2024/02/21	0	0.00	1	149.50	150.00	-1	3,660	-0.03%
2024/02/19	2	151.00	4	148.25	146.50	-2	3,550	-0.06%
2024/02/16	0	0.00	1	148.50	149.00	-1	3,485	-0.03%
2024/02/15	1	146.50	1.5	142.67	146.50	-0.5	3,373	-0.01%
2024/02/05	1	139.00	1	133.50	139.00	0	3,277	0.00%