興能高 (6558)-元富-緯城券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.90
漲跌
▲0.30
漲幅
+1.22%
成交量
78張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	23.80	24.05	-10	248	-4.02%
2024/05/03	5	23.50	0	0.00	23.45	5	246	2.03%
2024/05/02	1	23.50	0	0.00	23.55	1	246	0.41%
2024/04/30	9	23.30	0	0.00	24.05	9	251	3.58%
2024/03/25	0	23.30	0	0.00	22.95	0	237	0.00%
2024/03/21	0	23.05	0	0.00	22.85	0	245	0.00%
2024/03/18	0	22.91	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.35	0	23.50	22.85	0	269	0.00%
2024/03/14	0	0.00	2	22.98	22.95	-2	286	-0.70%
2024/03/12	1	24.35	0	0.00	24.25	1	368	0.27%
2024/02/26	13	26.44	1	26.65	26.10	12	510	2.35%
2024/02/16	0	0.00	57	25.45	25.35	-57	792	-7.20%
2024/02/05	3	24.22	0	0.00	24.20	3	819	0.37%
2024/02/02	1	24.85	0	0.00	24.85	1	831	0.12%
2024/02/01	2	25.00	0	0.00	25.00	2	877	0.23%
2024/01/31	2	25.10	0	0.00	25.10	2	907	0.22%
2024/01/30	1	25.30	0	0.00	25.30	1	952	0.11%
2024/01/29	1	25.55	0	0.00	25.55	1	979	0.10%
2024/01/25	2	25.55	0	0.00	25.55	2	1,023	0.20%
2024/01/24	1	26.00	0	0.00	26.00	1	1,022	0.10%
2024/01/19	1	25.25	0	0.00	25.25	1	1,014	0.10%
2024/01/18	1	25.25	0	0.00	25.25	1	1,011	0.10%
2024/01/17	6	25.30	0	0.00	25.40	6	1,010	0.59%
2024/01/15	2	26.53	0	0.00	26.55	2	1,006	0.20%
2024/01/09	2	26.48	0	0.00	26.45	2	996	0.20%
2024/01/08	1	27.00	0	0.00	27.00	1	992	0.10%
2024/01/04	1	26.70	0	0.00	26.70	1	989	0.10%
2024/01/03	1	26.80	0	0.00	26.80	1	989	0.10%
2023/12/29	4	27.13	0	0.00	27.05	4	985	0.41%
2023/12/27	2	27.53	0	0.00	27.55	2	980	0.20%
2023/12/25	1	27.15	0	0.00	27.20	1	976	0.10%
2023/12/21	1	27.40	0	0.00	27.40	1	972	0.10%
2023/12/14	1	27.20	0	0.00	27.15	1	955	0.10%
2023/12/12	10	27.19	0	0.00	27.30	10	946	1.06%
2023/12/11	7	28.18	0	0.00	28.00	7	930	0.75%
2023/12/08	20	29.40	5	31.45	29.45	15	911	1.65%
2023/12/06	1	28.30	0	0.00	28.15	1	823	0.12%
2023/12/05	1	28.10	0	0.00	28.10	1	819	0.12%
2023/12/01	2	28.90	0	0.00	28.90	2	793	0.25%
2023/11/30	0	0.00	1	29.90	29.75	-1	779	-0.13%
2023/11/27	2	27.88	0	0.00	27.80	2	707	0.28%
2023/11/24	2	28.40	0	28.50	28.65	2	695	0.28%
2023/11/22	4	28.74	0	28.55	28.75	4	648	0.62%
2023/11/21	13.1	29.09	3	29.60	29.45	10.1	625	1.61%
2023/11/20	1	29.05	1	29.80	30.25	0	541	0.00%
2023/11/17	0	0.00	20	27.45	27.50	-20	406	-4.92%
2023/11/16	1	25.05	0	0.00	25.00	1	333	0.30%
2023/11/15	2	25.60	5	25.71	25.40	-3	325	-0.92%
2023/11/13	0	0.00	3	25.15	26.20	-3	305	-0.98%
2023/11/10	3	26.00	0	0.00	26.00	3	287	1.05%
2023/11/09	2	26.30	4	26.63	26.80	-2	272	-0.74%
2023/11/08	20	25.45	7	25.35	25.70	13	225	5.76%
2023/11/07	10	25.15	4	25.45	25.00	6	195	3.07%
2023/11/06	7	23.68	0	0.00	24.00	7	151	4.61%
2023/11/03	2	23.43	6	24.50	24.50	-4	126	-3.16%
2023/10/05	0	0.00	3	22.40	22.60	-3	121	-2.47%
2023/09/21	0	0.00	6	22.82	22.85	-6	150	-3.98%
2023/09/20	0	0.00	4	23.19	23.15	-4	153	-2.61%
2023/09/19	0	0.00	2	23.30	23.30	-2	158	-1.26%
2023/09/15	0	0.00	2	22.90	23.00	-2	169	-1.18%
2023/09/14	0	0.00	3	23.10	22.75	-3	173	-1.73%
2023/07/25	0	0.00	2	25.10	25.00	-2	593	-0.34%
2023/07/17	2	26.63	0	0.00	26.65	2	634	0.32%
2023/07/13	1	26.30	0	0.00	26.20	1	662	0.15%
2023/06/26	0	0.00	1	28.40	28.00	-1	666	-0.15%
2023/06/21	1	29.05	0	0.00	29.10	1	665	0.15%
2023/06/20	1	28.65	0	0.00	28.80	1	666	0.15%
2023/06/14	0	0.00	2	29.90	29.60	-2	666	-0.30%
2023/06/09	1	31.05	0	0.00	30.90	1	714	0.14%
2023/06/08	1	31.45	0	0.00	31.25	1	715	0.14%
2023/06/07	0	0.00	1	31.85	31.95	-1	719	-0.14%
2023/06/06	1	33.05	0	0.00	32.90	1	731	0.14%
2023/06/02	0	0.00	1	32.05	33.00	-1	871	-0.11%
2023/05/30	1	29.80	0	0.00	29.80	1	823	0.12%
2023/05/26	2	30.13	1	29.20	28.90	1	808	0.12%
2023/05/25	0	0.00	2	31.05	31.15	-2	783	-0.26%
2023/05/24	0	0.00	3	30.75	31.15	-3	780	-0.38%
2023/05/23	3	31.20	2	30.45	31.20	1	778	0.13%
2023/05/22	2	30.20	0	0.00	30.20	2	767	0.26%
2023/05/17	2	29.70	5	30.30	30.15	-3	754	-0.40%
2023/05/16	9	30.21	6	30.44	29.70	3	744	0.40%
2023/05/15	0	0.00	1	28.80	28.80	-1	689	-0.15%
2023/05/12	0	0.00	1	27.05	27.10	-1	755	-0.13%
2023/05/11	1	27.75	0	0.00	27.35	1	776	0.13%
2023/05/08	0	0.00	1	28.75	28.80	-1	752	-0.13%
2023/05/05	1	28.25	0	0.00	28.40	1	750	0.13%
2023/05/04	1	27.60	0	0.00	28.05	1	749	0.13%
2023/05/03	1	28.00	0	0.00	27.90	1	747	0.13%
2023/05/02	1	29.45	0	0.00	28.90	1	743	0.13%
2023/04/28	1	29.10	1	28.75	28.75	0	732	0.00%
2023/04/20	1	27.35	0	0.00	27.50	1	687	0.15%
2023/04/18	0	0.00	1	28.35	28.25	-1	679	-0.15%
2023/04/14	1	26.70	0	0.00	26.90	1	647	0.15%
2023/04/13	0	0.00	1	26.75	26.60	-1	646	-0.15%
2023/04/10	0	0.00	1	27.00	27.05	-1	640	-0.16%
2023/03/27	0	27.50	0	0.00	27.30	0	638	0.00%
2023/03/24	1	27.65	0	0.00	27.25	1	639	0.16%
2023/03/20	0	26.15	2	26.20	26.30	-2	632	-0.32%
2023/03/16	1	26.40	0	0.00	26.30	1	639	0.16%
2023/03/14	0	0.00	1	28.45	28.45	-1	642	-0.16%
2023/03/13	1	26.55	0	0.00	26.90	1	707	0.14%
2023/03/09	0	0.00	4	28.58	28.25	-4	739	-0.54%
2023/03/08	3	28.87	5	28.46	29.30	-2	725	-0.28%
2023/03/07	3	27.93	0	0.00	28.20	3	662	0.45%
2023/02/20	0	0.00	1	26.95	26.50	-1	753	-0.13%
2023/02/17	1	26.10	0	0.00	26.05	1	743	0.13%
2023/02/13	1	25.60	0	0.00	25.25	1	725	0.14%
2023/02/10	0	0.00	1	26.90	26.10	-1	719	-0.14%
2023/01/30	0	0.00	1	23.00	23.00	-1	685	-0.15%
2023/01/11	0	0.00	3	22.40	22.25	-3	679	-0.44%
2023/01/10	3	23.00	0	0.00	22.70	3	676	0.44%
2023/01/06	0	0.00	4	22.10	22.15	-4	651	-0.61%
2022/12/28	0	22.10	2	21.85	21.65	-2	650	-0.31%
2022/12/23	2	22.50	0	0.00	22.25	2	648	0.31%
2022/12/16	2	23.03	0	0.00	22.85	2	634	0.32%
2022/12/07	1	24.90	0	0.00	24.70	1	601	0.17%
2022/12/06	1	26.10	0	0.00	26.15	1	581	0.17%
2022/12/05	6	26.73	3	26.32	27.35	3	567	0.53%
2022/12/02	0	0.00	0.1	24.10	26.50	-0.1	467	-0.01%
2022/12/01	0	24.20	1	24.19	24.10	-1	426	-0.23%
2022/11/30	0.1	24.25	0.1	23.92	24.20	0	419	0.00%
2022/11/29	1.1	24.09	1	24.71	24.05	0.1	411	0.01%
2022/11/28	1	24.05	1	24.00	23.85	0	388	0.00%
2022/11/24	1	25.00	0	24.20	24.50	1	369	0.26%
2022/11/23	3.1	23.92	3	24.70	25.00	0.1	332	0.02%
2022/11/10	0	0.00	1	20.35	20.45	-1	198	-0.50%
2022/11/02	2	20.20	2	20.40	20.75	0	147	0.00%
2022/10/31	0	0.00	1	17.10	17.20	-1	108	-0.92%
2022/09/22	1	20.10	0	0.00	20.25	1	114	0.88%
2022/06/24	0	0.00	1	22.10	22.05	-1	121	-0.83%
2022/05/19	0	0.00	1	22.75	23.00	-1	121	-0.82%
2022/05/16	0	0.00	1	22.90	22.65	-1	119	-0.83%
2022/05/05	1	25.15	0	0.00	25.25	1	113	0.88%
2022/04/13	0	0.00	1	26.60	26.50	-1	117	-0.85%
2022/04/08	0	0.00	1	28.00	27.95	-1	185	-0.54%
2022/03/02	1	30.65	0	0.00	30.75	1	200	0.50%
2022/02/09	1	31.85	0	0.00	32.70	1	217	0.46%
2022/01/11	1	33.45	0	0.00	33.35	1	258	0.39%
2022/01/06	1	34.35	0	0.00	34.20	1	253	0.39%
2022/01/04	2	37.50	3	36.48	35.85	-1	241	-0.41%
2022/01/03	0	0.00	3	36.30	36.30	-3	203	-1.47%
2021/12/29	0	0.00	14	32.56	33.45	-14	178	-7.84%
2021/12/14	1	31.95	0	0.00	31.90	1	180	0.56%
2021/12/09	1	33.70	1	34.10	33.95	0	178	0.00%
2021/11/19	0	0.00	1	33.15	33.15	-1	175	-0.57%
2021/10/26	1	32.45	0	0.00	32.45	1	192	0.52%
2021/09/29	1	31.80	0	0.00	31.80	1	361	0.28%
2021/08/30	1	33.80	0	0.00	33.80	1	521	0.19%
2021/07/19	0	0.00	1	41.90	40.80	-1	571	-0.18%
2021/07/16	2	40.50	0	0.00	41.00	2	544	0.37%
2021/07/14	1	38.65	0	0.00	38.65	1	549	0.18%
2021/06/23	3	39.20	0	0.00	38.25	3	626	0.48%
2021/05/28	1	39.50	0	0.00	39.70	1	838	0.12%
2021/05/18	0	0.00	1	34.90	36.05	-1	873	-0.11%
2021/05/17	1	33.90	1	34.50	32.80	0	873	0.00%
2021/04/21	0	0.00	2	49.60	48.85	-2	847	-0.24%
2021/04/16	1	48.10	0	0.00	48.15	1	854	0.12%
2021/04/15	1	47.55	0	0.00	47.75	1	862	0.12%
2021/04/12	5	50.26	0	0.00	49.80	5	873	0.57%
2021/04/09	1	50.70	0	0.00	50.10	1	863	0.12%
2021/04/01	0	0.00	1	48.15	48.05	-1	821	-0.12%
2021/03/23	1	49.50	0	0.00	49.35	1	912	0.11%
2021/03/22	0	0.00	5	49.30	49.45	-5	918	-0.54%
2021/03/18	2	52.70	0	0.00	51.60	2	1,002	0.20%
2021/03/15	2	48.53	2	48.88	49.30	0	931	0.00%
2021/03/02	5	47.85	1	48.00	47.15	4	1,997	0.20%
2021/02/26	1	48.50	0	0.00	48.30	1	2,076	0.05%
2021/02/17	0	0.00	7	48.00	47.90	-7	2,533	-0.28%
2021/02/05	0	0.00	1	46.65	46.55	-1	2,554	-0.04%
2021/02/02	1	46.15	1	44.30	45.70	0	2,653	0.00%
2021/02/01	1	44.60	0	0.00	44.20	1	2,785	0.04%
2021/01/22	1	44.40	0	0.00	45.55	1	3,333	0.03%
2021/01/20	1	45.00	0	0.00	44.75	1	3,466	0.03%
2021/01/15	1	46.65	0	0.00	46.65	1	3,762	0.03%
2021/01/12	2	48.05	0	0.00	47.80	2	4,234	0.05%
2021/01/08	2	49.25	0	0.00	49.35	2	4,788	0.04%
2020/12/31	0	0.00	1	51.10	51.20	-1	4,816	-0.02%
2020/12/28	3	52.43	0	0.00	52.20	3	4,807	0.06%
2020/12/25	0	0.00	1	54.20	52.80	-1	4,791	-0.02%
2020/12/24	0	0.00	1	52.00	51.50	-1	4,732	-0.02%
2020/12/23	0	0.00	1	50.40	50.80	-1	4,723	-0.02%
2020/12/22	1	50.10	0	0.00	50.00	1	4,721	0.02%
2020/12/18	0	0.00	1	52.10	52.00	-1	4,711	-0.02%
2020/12/16	1	52.50	0	0.00	52.50	1	4,704	0.02%
2020/12/15	2	53.80	3	54.70	52.20	-1	4,691	-0.02%
2020/12/14	1	52.80	0	0.00	52.80	1	4,604	0.02%
2020/12/11	0	0.00	11	51.10	51.10	-11	4,589	-0.24%
2020/12/10	3	52.87	1	52.80	52.20	2	4,573	0.04%
2020/12/09	11	55.05	0	0.00	54.70	11	4,521	0.24%
2020/12/08	1	55.20	3	54.90	55.00	-2	4,529	-0.04%
2020/12/04	2	55.70	0	0.00	55.50	2	4,599	0.04%
2020/12/03	17	58.71	18	58.62	55.50	-1	4,602	-0.02%
2020/12/02	1	55.60	2	55.10	55.10	-1	4,432	-0.02%
2020/11/30	4	56.50	2	56.90	56.10	2	4,380	0.05%
2020/11/27	10	56.32	14	56.15	56.70	-4	4,321	-0.09%
2020/11/26	22	57.78	19	58.21	55.40	3	4,245	0.07%
2020/11/23	0	0.00	1	52.90	52.90	-1	3,477	-0.03%
2020/11/20	4	55.53	2	55.00	53.50	2	3,451	0.06%
2020/11/19	2	55.00	2	54.00	56.40	0	3,221	0.00%
2020/11/17	0	0.00	1	51.30	51.80	-1	3,067	-0.03%
2020/11/13	1	50.30	2	51.40	52.00	-1	3,051	-0.03%
2020/11/11	0	0.00	2	52.80	52.20	-2	3,014	-0.07%
2020/11/10	2	52.50	0	0.00	52.20	2	2,985	0.07%
2020/11/09	8	55.39	27	55.37	55.20	-19	2,932	-0.65%
2020/11/06	29	54.45	20	55.28	54.80	9	2,798	0.32%
2020/11/05	19	54.57	7	53.91	55.10	12	2,597	0.46%
2020/11/04	0	0.00	2	50.40	50.10	-2	2,414	-0.08%
2020/11/03	1	51.50	1	50.90	50.90	0	2,390	0.00%
2020/11/02	2	50.25	1	51.20	51.10	1	2,363	0.04%
2020/10/30	1	52.60	3	52.20	50.50	-2	2,322	-0.09%
2020/10/29	3	53.87	1	54.50	53.00	2	2,243	0.09%
2020/10/28	1	52.10	2	52.90	53.80	-1	2,171	-0.05%
2020/10/27	1	52.50	2	53.95	54.00	-1	2,101	-0.05%
2020/10/26	4	54.03	0	0.00	52.80	4	2,030	0.20%
2020/10/23	9	56.67	9	57.52	55.50	0	1,939	0.00%
2020/10/22	10	57.11	35	56.22	55.00	-25	1,792	-1.39%
2020/10/21	4	53.50	2	53.50	54.20	2	1,492	0.13%
2020/10/20	3	50.07	0	0.00	49.30	3	1,399	0.21%
2020/10/19	4	51.48	4	51.55	49.70	0	1,308	0.00%
2020/10/16	8	49.71	11	49.96	50.50	-3	1,035	-0.29%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	1	39.50	1	41.80	41.80	0	716	0.00%
2020/10/13	0	0.00	1	38.00	38.00	-1	663	-0.15%
2020/10/12	0	0.00	1	36.65	36.90	-1	663	-0.15%
2020/10/06	0	0.00	1	36.50	36.75	-1	669	-0.15%
2020/09/28	0	0.00	1	35.00	35.40	-1	773	-0.13%
2020/09/25	0	0.00	1	33.80	34.20	-1	783	-0.13%
2020/09/24	1	35.35	0	0.00	35.30	1	779	0.13%
2020/09/22	1	36.65	0	0.00	37.00	1	783	0.13%
2020/09/18	0	0.00	1	38.10	38.20	-1	778	-0.13%
2020/09/16	1	38.05	0	0.00	37.50	1	775	0.13%
2020/09/14	1	38.70	0	0.00	38.25	1	771	0.13%
2020/09/11	1	40.30	1	40.10	38.50	0	766	0.00%
2020/09/10	5	41.70	5	41.77	40.35	0	739	0.00%
2020/09/09	3	39.65	10	39.16	39.20	-7	667	-1.05%
2020/09/08	1	39.50	1	37.20	40.15	0	641	0.00%
2020/09/03	1	36.80	3	36.52	36.40	-2	650	-0.31%
2020/09/02	1	36.55	1	37.35	36.60	0	656	0.00%
2020/09/01	1	37.55	1	37.50	37.50	0	658	0.00%
2020/08/28	2	36.75	0	0.00	36.20	2	664	0.30%
2020/08/25	2	35.78	0	0.00	35.75	2	713	0.28%
2020/08/21	1	33.20	0	0.00	33.85	1	722	0.14%
2020/08/20	0	0.00	2	32.73	32.45	-2	722	-0.28%
2020/08/18	0	0.00	1	36.80	36.75	-1	732	-0.14%
2020/08/17	0	0.00	1	36.55	36.80	-1	740	-0.13%
2020/08/14	1	35.55	0	0.00	35.55	1	756	0.13%
2020/08/13	0	0.00	1	36.15	35.55	-1	771	-0.13%
2020/08/12	0	0.00	1	35.30	36.00	-1	776	-0.13%
2020/08/11	1	34.60	0	0.00	34.35	1	791	0.13%
2020/08/10	0	0.00	1	35.45	35.35	-1	817	-0.12%
2020/08/05	5	36.52	0	0.00	36.60	5	974	0.51%
2020/08/04	1	36.75	0	0.00	36.65	1	1,138	0.09%
2020/08/03	1	36.35	0	0.00	36.40	1	1,169	0.09%
2020/07/30	0	0.00	1	36.95	37.00	-1	1,192	-0.08%
2020/07/29	0	0.00	2	35.80	36.50	-2	1,204	-0.17%
2020/07/28	1	34.70	1	34.60	34.30	0	1,211	0.00%
2020/07/27	1	38.45	0	0.00	36.10	1	1,221	0.08%
2020/07/24	1	38.95	0	0.00	38.10	1	1,250	0.08%
2020/07/22	1	40.25	1	40.25	40.10	0	1,392	0.00%
2020/07/21	0	0.00	1	40.05	39.80	-1	1,480	-0.07%
2020/07/20	1	39.00	0	0.00	39.20	1	1,489	0.07%
2020/07/17	0	0.00	1	40.00	39.35	-1	1,498	-0.07%
2020/07/16	1	39.95	0	0.00	40.10	1	1,510	0.07%
2020/07/14	1	40.15	0	0.00	39.60	1	1,531	0.07%
2020/07/13	1	40.65	0	0.00	40.65	1	1,529	0.07%
2020/07/10	1	41.35	0	0.00	40.25	1	1,542	0.06%
2020/07/08	2	43.20	0	0.00	43.10	2	1,551	0.13%
2020/07/07	2	43.20	4	42.53	44.50	-2	1,540	-0.13%
2020/07/06	0	0.00	1	41.75	41.65	-1	1,510	-0.07%
2020/07/03	1	41.00	0	0.00	40.90	1	1,566	0.06%
2020/07/01	2	41.75	2	41.55	41.40	0	1,597	0.00%
2020/06/29	1	39.95	0	0.00	40.10	1	1,638	0.06%
2020/06/23	2	40.83	0	0.00	40.20	2	1,689	0.12%
2020/06/19	0	0.00	2	41.38	41.50	-2	1,702	-0.12%
2020/06/18	1	40.25	5	40.57	40.40	-4	1,695	-0.24%
2020/06/17	0	0.00	4	40.80	40.40	-4	1,694	-0.24%
2020/06/16	7	39.59	1	40.15	40.05	6	1,700	0.35%
2020/06/15	4	39.34	1	39.05	39.15	3	1,710	0.18%
2020/06/12	1	40.30	0	0.00	40.45	1	1,754	0.06%
2020/06/11	1	42.30	0	0.00	41.60	1	1,769	0.06%
2020/06/10	1	43.65	0	0.00	43.60	1	1,805	0.06%
2020/06/08	1	45.20	0	0.00	45.25	1	1,814	0.06%
2020/06/05	0	0.00	1	45.80	45.75	-1	1,813	-0.06%
2020/06/04	1	45.50	0	0.00	45.10	1	1,815	0.06%
2020/06/03	5	46.45	1	46.05	45.75	4	1,814	0.22%
2020/06/02	1	44.90	2	45.25	45.55	-1	1,797	-0.06%
2020/05/29	1	43.05	0	0.00	43.20	1	1,761	0.06%
2020/05/28	1	44.70	0	0.00	43.70	1	1,759	0.06%
2020/05/27	0	0.00	1	45.05	44.50	-1	1,761	-0.06%
2020/05/26	2	44.95	1	44.80	44.65	1	1,769	0.06%
2020/05/25	0	0.00	1	44.85	45.10	-1	1,761	-0.06%
2020/05/22	2	44.43	2	44.15	44.20	0	1,763	0.00%
2020/05/21	1	46.00	1	45.55	45.55	0	1,759	0.00%
2020/05/20	0	0.00	1	45.00	45.20	-1	1,743	-0.06%
2020/05/19	1	43.95	0	0.00	43.90	1	1,730	0.06%
2020/05/18	1	44.00	0	0.00	43.75	1	1,724	0.06%
2020/05/15	0	0.00	3	45.07	45.75	-3	1,712	-0.18%
2020/05/14	2	47.45	4	46.34	45.65	-2	1,692	-0.12%
2020/05/13	2	48.53	8	48.72	48.50	-6	1,668	-0.36%
2020/05/12	8	47.59	5	47.82	48.00	3	1,629	0.18%
2020/05/11	14	46.86	8	48.71	49.05	6	1,550	0.39%
2020/05/08	0	0.00	1	45.10	44.60	-1	1,392	-0.07%
2020/05/07	0	0.00	1	43.85	44.60	-1	1,369	-0.07%
2020/05/06	1	43.95	3	43.47	43.30	-2	1,357	-0.15%
2020/05/05	0	0.00	1	43.70	43.65	-1	1,358	-0.07%
2020/04/30	1	44.30	0	0.00	43.85	1	1,357	0.07%
2020/04/29	0	0.00	3	44.63	44.00	-3	1,369	-0.22%
2020/04/28	1	44.20	0	0.00	44.00	1	1,375	0.07%
2020/04/27	5	46.15	6	46.93	45.35	-1	1,373	-0.07%
2020/04/24	8	44.29	8	43.90	44.90	0	1,277	0.00%
2020/04/23	0	0.00	1	40.95	40.85	-1	1,187	-0.08%
2020/04/22	1	39.40	0	0.00	39.75	1	1,184	0.08%
2020/04/21	0	0.00	0.2	40.50	40.05	-0.2	1,175	-0.02%
2020/04/20	2	41.65	1	41.20	41.80	1	1,162	0.09%
2020/04/17	4	41.79	0	0.00	40.50	4	1,159	0.34%
2020/04/16	1	41.40	1	41.95	41.50	0	1,147	0.00%
2020/04/15	1	41.80	0	0.00	41.35	1	1,143	0.09%
2020/04/14	5	41.60	2	41.85	42.10	3	1,136	0.26%
2020/04/13	0	0.00	1	40.40	39.75	-1	1,126	-0.09%
2020/04/10	1	41.20	5	41.02	41.10	-4	1,126	-0.36%
2020/04/09	6	42.83	0	0.00	41.85	6	1,133	0.53%
2020/04/08	4	43.18	5	42.41	42.00	-1	1,114	-0.09%
2020/04/07	2	40.10	4	39.16	40.80	-2	1,066	-0.19%
2020/04/06	2	36.70	2	37.60	37.10	0	1,051	0.00%
2020/04/01	3	37.97	0	0.00	37.85	3	1,053	0.28%
2020/03/31	7	39.13	15	37.68	38.25	-8	1,094	-0.73%
2020/03/30	2	33.85	0	0.00	36.50	2	1,081	0.18%
2020/03/26	1	29.40	0	0.00	30.20	1	1,047	0.10%
2020/03/25	0	0.00	2	30.03	30.10	-2	1,056	-0.19%
2020/03/23	1	26.40	1	26.20	25.85	0	1,175	0.00%
2020/03/20	5	28.80	1	27.90	28.40	4	1,431	0.28%
2020/03/19	1	26.80	0	0.00	26.70	1	1,428	0.07%
2020/03/18	16	30.58	16	30.59	29.65	0	1,414	0.00%
2020/03/17	1	33.30	0	0.00	32.90	1	1,364	0.07%
2020/03/16	16	38.69	10	38.80	36.55	6	1,342	0.45%
2020/03/13	1	40.70	9	40.60	40.60	-8	1,300	-0.62%
2020/03/12	2	46.33	2	45.45	45.10	0	1,297	0.00%
2020/03/10	1	49.80	0	0.00	50.80	1	1,300	0.08%
2020/03/09	0	0.00	10	52.20	51.10	-10	1,294	-0.77%
2020/03/03	0	0.00	1	55.40	55.20	-1	1,432	-0.07%
2020/03/02	0	0.00	1	54.30	54.00	-1	1,440	-0.07%
2020/02/27	2	54.20	0	0.00	53.40	2	1,452	0.14%
2020/02/26	1	56.60	6	56.12	56.30	-5	1,475	-0.34%
2020/02/25	1	56.00	1	55.70	56.60	0	1,510	0.00%
2020/02/24	1	57.20	0	0.00	56.60	1	1,527	0.07%
2020/02/20	5	58.80	0	0.00	58.70	5	1,588	0.31%
2020/02/19	0	0.00	1	57.90	58.00	-1	1,602	-0.06%
2020/02/18	1	58.00	0	0.00	57.80	1	1,623	0.06%
2020/02/17	1	58.20	0	0.00	58.20	1	1,666	0.06%
2020/02/12	1	59.50	0	0.00	60.40	1	1,847	0.05%
2020/02/10	7	58.80	1	58.60	58.70	6	1,956	0.31%
2020/02/05	0	0.00	2	58.65	58.60	-2	2,244	-0.09%
2020/02/03	1	56.00	0	0.00	57.10	1	2,692	0.04%
2020/01/31	8	60.85	3	59.37	61.50	5	3,048	0.16%
2020/01/30	1	63.60	4	64.00	63.50	-3	3,146	-0.10%
2020/01/20	0	0.00	1	70.50	70.50	-1	3,153	-0.03%
2020/01/16	1	69.70	1	69.70	69.30	0	3,284	0.00%
2020/01/15	1	70.30	0	0.00	69.60	1	3,329	0.03%
2020/01/14	0	0.00	2	70.10	70.10	-2	3,394	-0.06%
2020/01/10	0	0.00	1	69.10	69.00	-1	3,396	-0.03%
2020/01/08	1	69.00	1	69.50	69.00	0	3,403	0.00%
2020/01/07	1	69.70	0	0.00	69.70	1	3,402	0.03%
2020/01/06	2	70.55	1	70.60	70.60	1	3,423	0.03%
2020/01/02	0	0.00	2	73.20	73.20	-2	3,448	-0.06%
2019/12/31	0	0.00	2	73.60	72.80	-2	3,465	-0.06%
2019/12/30	1	71.80	0	0.00	71.80	1	3,460	0.03%
2019/12/27	2	73.00	0	0.00	72.70	2	3,452	0.06%
2019/12/26	2	73.50	8	74.54	73.20	-6	3,447	-0.17%
2019/12/25	5	72.88	3	72.70	72.80	2	3,397	0.06%
2019/12/24	2	70.80	0	0.00	70.60	2	3,384	0.06%
2019/12/23	3	71.43	1	71.10	71.40	2	3,437	0.06%
2019/12/19	2	72.70	4	73.00	72.20	-2	3,421	-0.06%
2019/12/18	5	73.32	8	73.74	72.10	-3	3,371	-0.09%
2019/12/17	9	73.96	8	73.74	74.00	1	3,300	0.03%
2019/12/13	1	67.60	0	0.00	67.50	1	3,048	0.03%
2019/12/12	0	0.00	1	68.50	68.30	-1	3,051	-0.03%
2019/12/11	1	69.20	2	69.30	69.10	-1	3,065	-0.03%
2019/12/06	3	70.23	0	0.00	69.90	3	3,088	0.10%
2019/12/05	1	71.20	4	71.00	71.40	-3	3,087	-0.10%
2019/12/04	0	0.00	2	69.40	69.40	-2	3,132	-0.06%
2019/12/03	1.2	69.88	0	0.00	69.90	1.2	3,146	0.04%
2019/12/02	2	69.80	2	70.70	69.70	0	3,154	0.00%
2019/11/29	4	70.95	4	71.50	70.30	0	3,160	0.00%
2019/11/28	11	73.17	6	72.93	72.00	5	3,218	0.16%
2019/11/26	0	0.00	1	71.80	71.20	-1	3,153	-0.03%
2019/11/25	0	0.00	1	72.30	71.30	-1	3,137	-0.03%
2019/11/22	1	70.10	8	70.40	70.50	-7	3,105	-0.23%
2019/11/21	2	68.50	0	0.00	68.40	2	3,075	0.07%
2019/11/20	2	69.00	1	69.70	68.80	1	3,073	0.03%
2019/11/19	8	69.44	2	69.70	70.00	6	3,061	0.20%
2019/11/18	3	70.40	0	0.00	70.50	3	3,025	0.10%
2019/11/15	3	71.10	0	0.00	70.60	3	3,020	0.10%
2019/11/14	3	71.67	1	70.70	70.60	2	3,015	0.07%
2019/11/13	2	73.00	0	0.00	73.40	2	2,969	0.07%
2019/11/12	2	74.40	9	74.04	74.50	-7	2,953	-0.24%
2019/11/11	8	72.54	2	73.10	71.10	6	2,908	0.21%
2019/11/08	1	78.10	2	79.10	78.10	-1	2,805	-0.04%
2019/11/07	2	78.00	2	78.50	78.00	0	2,766	0.00%
2019/11/06	4	78.98	3	81.17	78.00	1	2,711	0.04%
2019/11/05	9	80.97	4	81.80	81.00	5	2,646	0.19%
2019/11/04	23	81.86	10	82.18	80.60	13	2,590	0.50%
2019/11/01	8	78.83	5	78.56	78.80	3	2,446	0.12%
2019/10/31	11	79.60	7	80.54	76.10	4	2,295	0.17%
2019/10/30	14	79.45	14	79.76	80.90	0	2,036	0.00%
2019/10/29	7	74.10	7	74.93	76.30	0	1,682	0.00%
2019/10/28	1	70.40	1	69.70	69.40	0	1,631	0.00%
2019/10/25	1	70.50	2	70.15	69.20	-1	1,729	-0.06%
2019/10/24	3	69.80	6	70.43	69.30	-3	1,694	-0.18%
2019/10/23	2	68.70	1	69.40	68.30	1	1,612	0.06%
2019/10/22	0	0.00	5	67.70	68.20	-5	1,591	-0.31%
2019/10/18	1	65.90	0	0.00	65.60	1	1,547	0.06%
2019/10/17	1	66.30	0	0.00	66.20	1	1,550	0.06%
2019/10/16	1	65.80	0	0.00	65.20	1	1,551	0.06%
2019/10/14	2	65.80	2	65.80	65.70	0	1,574	0.00%
2019/10/09	1	65.70	0	0.00	67.10	1	1,556	0.06%
2019/10/07	0	0.00	1	67.30	66.20	-1	1,549	-0.06%
2019/10/04	3	66.00	2	66.10	66.00	1	1,545	0.06%
2019/10/01	1	64.50	0	0.00	64.70	1	1,600	0.06%
2019/09/27	3	64.83	0	0.00	65.00	3	1,619	0.19%
2019/09/26	1	67.50	1	66.00	65.50	0	1,644	0.00%
2019/09/25	0	0.00	1	65.60	64.30	-1	1,645	-0.06%
2019/09/16	0	0.00	2	64.15	63.90	-2	1,800	-0.11%
2019/09/11	1	64.90	0	0.00	64.90	1	1,804	0.06%
2019/09/10	1	66.50	0	0.00	66.50	1	1,788	0.06%
2019/09/06	3	69.30	2	69.45	68.50	1	1,792	0.06%
2019/09/05	2	67.70	1	67.50	68.00	1	1,739	0.06%
2019/09/03	0	0.00	1	66.80	66.50	-1	1,720	-0.06%
2019/09/02	6	69.63	3	68.80	68.50	3	1,704	0.18%
2019/08/30	1	66.60	0	0.00	66.70	1	1,632	0.06%
2019/08/29	1	64.70	0	0.00	64.70	1	1,607	0.06%
2019/08/26	0	0.00	1	64.70	64.40	-1	1,635	-0.06%
2019/08/20	0	0.00	5	66.00	65.90	-5	1,641	-0.30%
2019/08/19	0	0.00	1	66.20	66.40	-1	1,659	-0.06%
2019/08/13	5	64.40	0	0.00	64.00	5	1,654	0.30%
2019/08/12	1	64.80	0	0.00	65.00	1	1,666	0.06%
2019/08/08	1	63.90	0	0.00	65.10	1	1,670	0.06%
2019/08/07	0	0.00	2	64.25	64.20	-2	1,663	-0.12%
2019/08/05	1	65.70	3	65.70	64.60	-2	1,670	-0.12%
2019/08/02	5	64.28	0	0.00	64.10	5	1,681	0.30%
2019/08/01	1	66.50	0	0.00	67.30	1	1,677	0.06%
2019/07/31	2	68.25	0	0.00	68.70	2	1,655	0.12%
2019/07/30	2	69.00	11	70.03	69.20	-9	1,630	-0.55%
2019/07/29	9	69.61	3	70.60	72.20	6	1,553	0.39%
2019/07/25	5	63.74	1	62.80	63.80	4	1,425	0.28%
2019/07/16	1	66.50	0	0.00	66.10	1	1,508	0.07%
2019/07/12	1	67.30	1	67.40	67.40	0	1,534	0.00%
2019/07/09	1	67.20	0	0.00	68.10	1	1,503	0.07%
2019/07/08	1	67.60	0	0.00	67.60	1	1,512	0.07%
2019/07/01	0	0.00	10	68.95	68.90	-10	1,449	-0.69%
2019/06/28	0	0.00	3	65.77	66.20	-3	1,413	-0.21%
2019/06/27	3	65.17	9	63.78	66.00	-6	1,407	-0.43%
2019/06/26	1	60.60	0	0.00	61.60	1	1,354	0.07%
2019/06/25	1	60.40	0	0.00	60.20	1	1,370	0.07%
2019/06/21	0	0.00	3	62.00	60.70	-3	1,370	-0.22%
2019/06/20	8	61.06	0	0.00	61.90	8	1,367	0.59%
2019/06/19	1	60.40	0	0.00	60.20	1	1,362	0.07%
2019/06/14	0	0.00	5	60.24	59.90	-5	1,385	-0.36%
2019/06/13	0	0.00	1	59.00	58.80	-1	1,379	-0.07%
2019/06/12	0	0.00	1	59.00	59.20	-1	1,401	-0.07%
2019/06/11	2	58.60	0	0.00	58.20	2	1,434	0.14%
2019/06/10	1	58.40	0	0.00	58.10	1	1,453	0.07%
2019/06/05	2	57.90	0	0.00	57.50	2	1,485	0.13%
2019/06/04	1	58.70	2	58.70	59.00	-1	1,496	-0.07%
2019/05/30	2	57.90	0	0.00	57.50	2	1,532	0.13%
2019/05/28	2	55.40	0	0.00	57.10	2	1,564	0.13%
2019/05/24	2	51.20	0	0.00	54.40	2	1,609	0.12%
2019/05/20	2	54.50	0	0.00	54.00	2	1,759	0.11%
2019/05/13	1	58.00	0	0.00	58.30	1	1,938	0.05%
2019/05/10	2	62.00	1	60.20	60.40	1	1,982	0.05%
2019/05/09	1	60.00	0	0.00	60.00	1	1,962	0.05%
2019/05/03	0	0.00	1	59.50	60.00	-1	1,973	-0.05%
2019/05/02	1	60.10	0	0.00	60.50	1	1,967	0.05%
2019/04/30	0	0.00	2	58.85	59.00	-2	1,979	-0.10%
2019/04/29	3	58.57	0	0.00	58.40	3	2,006	0.15%
2019/04/26	2	62.00	0	0.00	61.30	2	2,016	0.10%
2019/04/25	2	63.70	2	63.50	63.70	0	2,030	0.00%
2019/04/24	2	64.30	0	0.00	64.80	2	2,041	0.10%
2019/04/23	3	64.57	8	64.35	64.70	-5	2,081	-0.24%
2019/04/22	0	0.00	7	65.10	66.10	-7	2,109	-0.33%
2019/04/19	10	60.07	1	60.80	60.50	9	2,143	0.42%
2019/04/18	2	60.30	0	0.00	59.20	2	2,157	0.09%
2019/04/17	1	62.00	0	0.00	62.00	1	2,163	0.05%
2019/04/16	1	63.30	0	0.00	63.30	1	2,176	0.05%
2019/04/12	2	62.15	0	0.00	62.20	2	2,229	0.09%
2019/04/11	2	63.00	2	63.00	63.20	0	2,232	0.00%
2019/04/10	3	67.20	4	66.65	66.00	-1	2,218	-0.05%
2019/04/09	4	67.05	0	0.00	66.50	4	2,218	0.18%
2019/04/08	1	64.70	1	66.40	67.70	0	2,241	0.00%
2019/04/03	3	65.00	2	65.00	64.20	1	2,272	0.04%
2019/04/02	2	64.40	0	0.00	64.10	2	2,384	0.08%
2019/04/01	0	0.00	1	65.50	64.90	-1	2,446	-0.04%
2019/03/29	2	61.75	0	0.00	61.50	2	2,433	0.08%
2019/03/26	1	65.30	0	0.00	65.30	1	2,515	0.04%
2019/03/22	1	66.60	0	0.00	67.00	1	2,644	0.04%
2019/03/18	1	67.50	0	0.00	67.90	1	2,942	0.03%
2019/03/15	3	69.43	2	70.40	70.00	1	2,981	0.03%
2019/03/11	4	66.40	0	0.00	66.10	4	2,994	0.13%
2019/03/08	1	67.20	1	67.70	68.00	0	2,967	0.00%
2019/03/05	1	70.70	0	0.00	70.70	1	2,877	0.03%
2019/03/04	0	0.00	3	70.23	72.80	-3	2,847	-0.11%
2019/02/27	2	70.30	1	70.20	69.70	1	2,815	0.04%
2019/02/26	2	70.70	0	0.00	69.60	2	2,800	0.07%
2019/02/25	1	71.60	2	71.10	71.80	-1	2,776	-0.04%
2019/02/22	0	0.00	1	67.60	66.90	-1	2,721	-0.04%
2019/02/21	3	69.90	0	0.00	69.70	3	2,679	0.11%
2019/02/20	0	0.00	1	73.70	72.10	-1	2,639	-0.04%
2019/02/19	1	72.30	0	0.00	73.10	1	2,573	0.04%
2019/02/18	0	0.00	1	62.90	68.70	-1	2,509	-0.04%
2019/02/15	2	62.00	0	0.00	62.50	2	2,452	0.08%
2019/02/13	0	0.00	1	57.90	57.80	-1	2,345	-0.04%
2019/02/12	3	57.67	6	58.45	58.80	-3	2,316	-0.13%
2019/02/11	0	0.00	2	55.90	56.10	-2	2,253	-0.09%
2019/01/30	1	50.70	0	0.00	51.00	1	2,193	0.05%
2019/01/29	0	0.00	4	51.30	51.00	-4	2,178	-0.18%
2019/01/28	4	51.98	1	51.10	52.00	3	2,168	0.14%
2019/01/25	1	50.60	0	0.00	50.60	1	2,134	0.05%
2019/01/24	2	49.30	0	0.00	49.30	2	2,113	0.09%
2019/01/22	1	49.95	2	50.65	50.00	-1	2,092	-0.05%
2019/01/21	2	49.10	10	49.35	49.20	-8	2,064	-0.39%
2019/01/18	0	0.00	7	52.14	50.80	-7	2,027	-0.35%
2019/01/17	12	53.08	0	0.00	53.00	12	1,974	0.61%
2019/01/16	5	52.60	1	52.80	52.50	4	1,941	0.21%
2019/01/15	2	52.55	2	53.50	52.90	0	1,909	0.00%
2019/01/14	2	49.63	7	49.64	50.40	-5	1,844	-0.27%
2019/01/11	0	0.00	12	48.19	50.20	-12	1,779	-0.67%
2019/01/10	0	0.00	1	45.00	45.85	-1	1,672	-0.06%
2019/01/09	1	46.40	6	46.81	46.05	-5	1,637	-0.31%
2019/01/08	2	45.00	4	46.81	45.00	-2	1,587	-0.13%
2019/01/07	3	45.02	7	45.81	46.20	-4	1,556	-0.26%
2019/01/04	2	42.18	3	42.13	42.70	-1	1,503	-0.07%
2019/01/03	9	44.54	0	0.00	43.60	9	1,477	0.61%
2019/01/02	10	46.00	12	45.63	45.40	-2	1,450	-0.14%
2018/12/28	2	44.95	1	45.15	45.30	1	1,426	0.07%
2018/12/27	13	46.69	11	47.33	46.00	2	1,401	0.14%
2018/12/26	12	47.52	0	0.00	45.30	12	1,353	0.89%
2018/12/25	5	47.25	2	47.20	49.00	3	1,280	0.23%
2018/12/24	2	44.80	4	45.45	47.30	-2	1,161	-0.17%
2018/12/22	1	42.60	0	0.00	43.00	1	1,089	0.09%
2018/12/21	2	43.08	4	43.40	43.80	-2	1,065	-0.19%
2018/12/20	3	42.58	7	43.29	43.90	-4	1,020	-0.39%
2018/12/18	4	41.60	3	43.53	42.50	1	917	0.11%
2018/12/17	2	45.05	4	43.83	44.90	-2	848	-0.24%
2018/12/14	6	43.30	9	44.24	45.00	-3	759	-0.40%
2018/12/13	0	0.00	7	40.50	41.45	-7	595	-1.17%
2018/12/12	0	0.00	11	37.68	37.70	-11	512	-2.15%
2018/12/11	5	38.04	1	37.85	38.80	4	449	0.89%
2018/12/10	2	38.65	2	39.45	37.60	0	389	0.00%
2018/12/07	10	38.96	11	39.72	39.60	-1	325	-0.31%