宏觀 (6568)-元富-緯城券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
52張
產業
上櫃半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	143.00	0	0.00	142.50	1	70	1.42%
2024/05/29	0	0.00	1	146.50	146.00	-1	72	-1.37%
2024/05/22	1	142.00	0	0.00	142.00	1	75	1.33%
2024/03/21	0	145.00	0	0.00	143.50	0	98	0.00%
2024/03/07	0	0.00	1	155.00	155.00	-1	98	-1.01%
2024/03/05	0	0.00	1	157.00	158.00	-1	98	-1.02%
2024/02/27	0	0.00	1	160.00	156.50	-1	98	-1.02%
2024/02/26	0	0.00	2	156.75	160.50	-2	104	-1.91%
2024/02/23	1	153.50	0	0.00	152.00	1	113	0.88%
2024/02/21	1	153.50	0	0.00	153.50	1	115	0.87%
2024/02/20	0	0.00	1	154.00	153.50	-1	126	-0.79%
2024/02/19	2	156.00	1	157.00	157.00	1	126	0.79%
2024/02/15	1	148.00	0	0.00	148.50	1	129	0.77%
2024/02/01	1	150.00	1	151.50	150.00	0	141	0.00%
2023/12/29	0	0.00	0	162.00	159.50	0	382	0.00%
2023/12/28	1	163.00	1	165.00	160.50	0	383	0.00%
2023/12/05	0	163.50	0	0.00	165.00	0	403	0.00%
2023/11/20	0	0.00	1	162.50	160.50	-1	388	-0.26%
2023/11/03	0	0.00	1	158.50	158.00	-1	360	-0.28%
2023/11/02	0	0.00	1	158.00	158.50	-1	359	-0.28%
2023/10/24	2	157.25	1	155.50	157.50	1	345	0.29%
2023/10/20	3	164.50	4	163.00	163.00	-1	299	-0.33%
2023/10/11	0.1	128.00	0	0.00	126.50	0.1	174	0.06%
2023/09/22	0	0.00	1	132.50	132.50	-1	204	-0.49%
2023/09/19	1	135.50	0	0.00	135.00	1	205	0.49%
2023/09/14	1	131.00	0	0.00	132.50	1	192	0.52%
2023/09/11	0	0.00	1	127.12	126.00	-1	199	-0.50%
2023/09/06	0	0.00	1	132.00	131.00	-1	211	-0.47%
2023/08/30	2	126.50	0	0.00	126.50	2	229	0.87%
2023/08/15	0	0.00	1	123.50	124.00	-1	243	-0.41%
2023/08/08	1	135.50	0	0.00	134.00	1	249	0.40%
2023/07/13	1	132.50	1	135.50	134.50	0	428	0.00%
2023/07/12	0	0.00	2	137.00	134.00	-2	428	-0.47%
2023/07/11	0	0.00	2	146.25	144.50	-2	424	-0.47%
2023/07/10	1	147.50	0	0.00	147.00	1	434	0.23%
2023/07/05	1	153.00	0	0.00	152.00	1	462	0.22%
2023/06/26	1	153.00	0	0.00	153.00	1	498	0.20%
2023/06/20	1	155.00	0	0.00	154.50	1	503	0.20%
2023/06/16	1	158.50	0	0.00	157.50	1	503	0.20%
2023/06/13	0	0.00	1	160.00	160.00	-1	505	-0.20%
2023/06/07	1	165.50	0	0.00	165.50	1	505	0.20%
2023/05/11	2	164.50	0	0.00	163.50	2	647	0.31%
2023/05/05	1	179.50	0	0.00	178.00	1	654	0.15%
2023/05/03	6	182.58	1	182.00	182.00	5	650	0.77%
2023/05/02	1	179.50	1	182.00	182.00	0	624	0.00%
2023/04/18	0	0.00	1	185.00	186.00	-1	566	-0.18%
2023/04/17	1	182.50	0	0.00	180.00	1	550	0.18%
2023/04/14	0	0.00	3	178.00	177.00	-3	545	-0.55%
2023/04/12	3	174.50	0	0.00	176.00	3	537	0.56%
2023/04/11	0	0.00	1	169.00	172.50	-1	530	-0.19%
2023/04/07	1	168.00	0	0.00	171.50	1	526	0.19%
2023/04/06	0	0.00	1	169.00	169.00	-1	509	-0.20%
2023/03/31	1	168.00	1	169.50	164.50	0	509	0.00%
2023/03/27	0	165.50	0	0.00	165.00	0	545	0.00%
2023/03/24	1	166.00	0	0.00	165.50	1	551	0.18%
2023/03/21	0	0.00	0.4	162.25	161.00	-0.4	579	-0.07%
2023/03/07	0	0.00	1	172.50	171.50	-1	863	-0.12%
2023/03/01	0	0.00	1	173.00	173.00	-1	846	-0.12%
2023/02/23	0	0.00	1	178.00	178.00	-1	845	-0.12%
2023/02/22	2	179.25	3	175.00	175.00	-1	841	-0.12%
2023/02/21	0	0.00	2	177.50	177.50	-2	836	-0.24%
2023/02/20	0	0.00	1	178.00	178.00	-1	824	-0.12%
2023/02/17	0	0.00	1	172.00	172.00	-1	821	-0.12%
2023/02/16	0	0.00	1	174.00	174.00	-1	818	-0.12%
2023/02/15	0	0.00	1	171.00	171.00	-1	837	-0.12%
2023/02/14	1	174.50	1	174.00	173.50	0	868	0.00%
2023/02/13	0	0.00	2	172.00	172.00	-2	868	-0.23%
2023/02/08	1	176.00	2	180.00	180.00	-1	840	-0.12%
2023/02/03	1	173.50	1	171.00	173.50	0	826	0.00%
2023/02/02	1	176.50	0	0.00	176.50	1	819	0.12%
2023/01/31	0	0.00	2	169.00	174.00	-2	803	-0.25%
2023/01/30	0	0.00	0.2	172.00	172.00	-0.2	799	-0.03%
2023/01/17	2.2	170.04	0	0.00	169.50	2.2	797	0.28%
2023/01/12	0	0.00	1	167.50	166.50	-1	788	-0.13%
2023/01/09	0	0.00	2	165.50	165.50	-2	782	-0.26%
2023/01/05	1	166.50	1	160.50	160.50	0	784	0.00%
2022/12/30	0	0.00	1	151.50	151.50	-1	781	-0.13%
2022/12/29	0	0.00	1	155.50	155.50	-1	783	-0.13%
2022/12/28	4	154.88	5	157.80	154.50	-1	808	-0.12%
2022/12/27	0	0.00	1	167.00	167.00	-1	819	-0.12%
2022/12/26	0	0.00	3	162.50	162.00	-3	824	-0.36%
2022/12/22	3	166.50	10	167.40	165.50	-7	826	-0.85%
2022/12/21	1	173.50	9	172.83	171.50	-8	816	-0.98%
2022/12/20	1	176.00	10	175.40	169.50	-9	811	-1.11%
2022/12/19	13	178.00	13	180.85	177.00	0	810	0.00%
2022/12/16	1	187.00	1	185.00	185.00	0	796	0.00%
2022/12/15	2	186.25	3	190.17	187.00	-1	793	-0.13%
2022/12/14	1	189.00	19	190.50	189.00	-18	789	-2.28%
2022/12/13	2	187.00	1	185.50	185.50	1	772	0.13%
2022/12/12	5	183.70	4	184.38	184.00	1	768	0.13%
2022/12/09	7	192.43	6	191.17	192.50	1	751	0.13%
2022/12/08	1	195.00	0	0.00	196.00	1	710	0.14%
2022/12/07	2	189.00	29	188.16	182.00	-27	673	-4.01%
2022/12/06	1	191.00	16	189.34	188.00	-15	649	-2.31%
2022/12/05	3	183.83	12	189.42	188.50	-9	629	-1.43%
2022/12/02	1	168.00	1	176.00	176.00	0	563	0.00%
2022/11/30	2	147.50	2	148.25	145.50	0	541	0.00%
2022/11/28	1	141.50	1	141.00	141.00	0	576	0.00%
2022/11/25	0	0.00	1	148.00	141.00	-1	598	-0.17%
2022/11/24	1	146.50	1	148.00	145.00	0	618	0.00%
2022/11/17	2	141.75	3	142.67	143.50	-1	595	-0.17%
2022/11/16	1	142.50	1.3	141.75	142.00	-0.3	589	-0.04%
2022/11/15	1	138.50	0	0.00	140.50	1	583	0.17%
2022/11/14	0	136.50	0	0.00	136.50	0	580	0.00%
2022/11/11	0.3	139.46	0	0.00	137.00	0.3	576	0.04%
2022/11/10	1	143.00	0	0.00	140.50	1	556	0.18%
2022/11/09	0	0.00	6	130.00	138.00	-6	524	-1.14%
2022/10/27	0	0.00	1	120.00	120.00	-1	534	-0.19%
2022/10/04	1	140.50	1	146.00	146.50	0	507	0.00%
2022/09/27	1	125.00	1	127.50	127.50	0	503	0.00%
2022/09/13	2	151.25	2	150.75	150.00	0	519	0.00%
2022/09/08	1	149.50	1	146.00	146.00	0	513	0.00%
2022/09/07	2	150.25	2	147.00	145.50	0	508	0.00%
2022/09/02	1	158.00	1	163.00	163.50	0	437	0.00%
2022/09/01	1	148.00	1	155.00	149.00	0	433	0.00%
2022/08/31	2	141.50	2	147.25	145.50	0	423	0.00%
2022/08/22	1	131.00	0	0.00	130.50	1	524	0.19%
2022/07/20	1	130.00	0	0.00	127.00	1	575	0.17%
2022/07/18	0	0.00	1	126.50	128.50	-1	580	-0.17%
2022/07/14	2	125.50	1	123.00	122.00	1	571	0.18%
2022/07/13	0	0.00	1	117.50	119.50	-1	556	-0.18%
2022/07/07	1	124.00	1	125.00	126.00	0	541	0.00%
2022/06/27	0	0.00	1	151.00	155.00	-1	517	-0.19%
2022/06/21	1	154.50	1	157.00	156.00	0	554	0.00%
2022/06/08	1	192.00	0	0.00	185.50	1	552	0.18%
2022/06/06	1	186.00	2	184.50	182.50	-1	562	-0.18%
2022/06/02	1	192.00	1	189.50	189.50	0	573	0.00%
2022/06/01	4	192.13	5	192.90	189.00	-1	582	-0.17%
2022/05/31	6	176.33	6	179.50	184.50	0	538	0.00%
2022/05/27	1	168.00	2	172.25	166.00	-1	514	-0.19%
2022/05/26	1	160.00	0	0.00	161.00	1	490	0.20%
2022/05/23	1	172.00	0	0.00	166.00	1	509	0.20%
2022/05/20	1	169.50	0	0.00	177.00	1	515	0.19%
2022/05/18	1	165.00	0	0.00	160.50	1	522	0.19%
2022/05/06	0	0.00	6	162.67	166.50	-6	732	-0.82%
2022/04/20	0	164.00	0	0.00	163.50	0	803	0.00%
2022/04/14	6	173.00	0	0.00	171.50	6	831	0.72%
2022/03/31	0	0.00	1	201.50	197.50	-1	873	-0.11%
2022/03/28	3	201.50	2	202.25	202.00	1	914	0.11%
2022/03/25	1	218.00	1	222.00	212.00	0	908	0.00%
2022/03/24	4	216.88	4	215.25	219.50	0	902	0.00%
2022/03/22	0	0.00	1	211.00	210.50	-1	931	-0.11%
2022/03/21	1	207.50	0	0.00	209.50	1	942	0.11%
2022/03/17	1	205.50	2	199.25	204.50	-1	943	-0.11%
2022/03/15	1	197.00	0	0.00	189.50	1	949	0.11%
2022/03/10	0	0.00	2	214.00	207.50	-2	987	-0.20%
2022/03/09	1	204.00	0	0.00	204.00	1	1,003	0.10%
2022/03/08	2	193.00	3	194.50	200.50	-1	1,008	-0.10%
2022/03/07	1	204.00	0	0.00	197.50	1	1,015	0.10%
2022/03/04	0	0.00	2	221.25	217.50	-2	1,032	-0.19%
2022/03/03	2	216.50	0	0.00	216.00	2	1,071	0.19%
2022/03/02	1	220.50	0	0.00	220.50	1	1,091	0.09%
2022/03/01	1	223.00	1	218.00	218.00	0	1,107	0.00%
2022/02/24	1.1	214.93	0	0.00	205.00	1.1	1,139	0.10%
2022/02/23	3	220.83	4	217.63	221.50	-1	1,172	-0.09%
2022/02/22	2	214.00	0	0.00	208.00	2	1,217	0.16%
2022/02/21	6.1	223.50	0	0.00	222.50	6.1	1,216	0.50%
2022/02/18	5	221.90	1	221.00	223.00	4	1,228	0.33%
2022/02/17	3	220.33	1	220.50	224.00	2	1,236	0.16%
2022/02/16	7	209.93	0	0.00	210.00	7	1,238	0.57%
2022/02/15	19	208.53	3	208.50	210.00	16	1,251	1.28%
2022/02/14	7	212.21	0	0.00	209.50	7	1,208	0.58%
2022/02/11	6.1	249.59	0	0.00	232.50	6.1	1,192	0.51%
2022/02/10	22	257.80	0	0.00	258.00	22	1,181	1.86%
2022/02/09	1.1	263.57	0	0.00	262.50	1.1	1,178	0.09%
2022/02/08	2.1	244.51	0	0.00	244.50	2.1	1,173	0.17%
2022/02/07	16	239.09	0	0.00	241.50	16	1,181	1.35%
2022/01/26	0.1	283.50	0	0.00	254.50	0.1	1,166	0.01%
2022/01/25	30	288.87	0	0.00	282.50	30	1,154	2.60%
2022/01/24	3	297.83	3	292.83	299.00	0	1,170	0.00%
2022/01/21	1	297.50	1	298.50	299.00	0	1,206	0.00%
2022/01/07	1	324.50	1	329.00	319.50	0	1,621	0.00%
2021/12/30	4	378.75	4	374.38	382.00	0	1,713	0.00%
2021/12/27	0	0.00	1	378.00	373.00	-1	1,840	-0.05%
2021/12/24	5	387.00	4	381.13	382.50	1	1,858	0.05%
2021/12/23	1	382.00	1	384.00	376.00	0	1,867	0.00%
2021/12/02	1	330.50	1	334.50	328.00	0	1,809	0.00%
2021/12/01	2	330.00	2	321.00	335.00	0	1,796	0.00%
2021/11/19	0	0.00	1	386.00	398.00	-1	1,783	-0.06%
2021/11/15	1	381.00	0	0.00	377.50	1	1,773	0.06%
2021/11/12	2	363.25	2	364.75	372.00	0	1,757	0.00%
2021/11/05	3	355.83	3	350.33	357.50	0	1,736	0.00%
2021/11/01	0	0.00	1	349.50	346.00	-1	1,702	-0.06%
2021/10/29	1	334.50	3	337.33	339.00	-2	1,684	-0.12%
2021/10/27	3	385.00	3	378.00	380.00	0	1,601	0.00%
2021/10/26	0	0.00	0.2	380.50	380.50	-0.2	1,578	-0.01%
2021/10/22	1	337.00	2	339.00	360.50	-1	1,526	-0.07%
2021/10/21	2	331.25	1	337.00	328.00	1	1,543	0.06%
2021/10/20	3	314.50	3	300.83	325.50	0	1,514	0.00%
2021/10/18	1	286.00	1	277.00	275.50	0	1,502	0.00%
2021/10/13	1	274.00	1	252.00	251.00	0	1,437	0.00%
2021/10/01	1	328.00	0	0.00	315.00	1	1,178	0.08%
2021/09/30	0	0.00	1	341.00	341.50	-1	1,153	-0.09%
2021/09/29	2	328.25	0	0.00	310.50	2	1,126	0.18%
2021/09/28	1	377.00	2	349.50	339.50	-1	1,110	-0.09%
2021/09/27	1	372.00	1	374.00	377.00	0	1,070	0.00%
2021/09/03	1	319.00	1	314.00	305.50	0	947	0.00%
2021/09/01	0	0.00	1	266.50	287.00	-1	848	-0.12%
2021/08/31	3	259.33	2	263.50	261.00	1	811	0.12%
2021/08/30	1	243.50	10	236.25	253.00	-9	765	-1.18%
2021/08/27	8	230.50	2	234.25	230.00	6	732	0.82%
2021/08/26	2	230.00	4	238.13	236.50	-2	724	-0.28%
2021/08/25	7	226.57	0	0.00	234.00	7	706	0.99%
2021/08/24	1	222.50	1	228.00	218.50	0	679	0.00%
2021/08/23	0	0.00	1	211.00	211.00	-1	641	-0.16%
2021/08/18	0	0.00	1	229.00	242.00	-1	575	-0.17%
2021/08/17	1	226.00	0	0.00	220.00	1	553	0.18%
2021/07/28	0	0.00	1	206.50	206.00	-1	403	-0.25%
2021/07/16	0	0.00	1	143.50	145.00	-1	173	-0.58%
2021/07/09	1	138.50	0	0.00	136.00	1	159	0.63%
2021/04/22	2	152.00	2	149.00	149.00	0	136	0.00%
2021/03/31	0	0.00	1	160.50	158.00	-1	99	-1.00%
2021/03/23	0	0.00	1	139.00	138.50	-1	69	-1.43%
2021/03/15	1	141.50	0	0.00	141.00	1	74	1.35%
2021/02/26	0	0.00	1	140.50	141.50	-1	77	-1.29%
2021/02/24	1	147.00	0	0.00	140.00	1	82	1.22%
2021/01/08	0	0.00	1	137.00	138.00	-1	74	-1.34%
2021/01/05	1	136.50	0	0.00	136.50	1	72	1.38%
2020/09/14	1	159.00	0	0.00	156.00	1	147	0.68%
2020/09/10	0	0.00	1	157.00	158.00	-1	146	-0.68%
2020/09/08	1	155.00	0	0.00	154.00	1	144	0.69%
2020/07/14	0	0.00	1	150.00	150.50	-1	163	-0.61%
2020/07/02	1	147.50	0	0.00	150.50	1	141	0.71%
2020/05/13	0	0.00	1	140.00	138.00	-1	137	-0.73%
2020/05/12	1	123.00	0	0.00	129.50	1	125	0.80%
2020/03/23	0	0.00	1	87.00	88.00	-1	95	-1.05%
2020/01/03	1	175.50	0	0.00	176.00	1	150	0.66%
2019/12/27	0	0.00	1	183.50	179.00	-1	165	-0.60%
2019/11/07	1	175.50	0	0.00	177.00	1	337	0.30%
2019/10/30	0	0.00	1	185.50	184.00	-1	384	-0.26%
2019/10/29	1	185.00	0	0.00	184.00	1	385	0.26%
2019/10/17	0	0.00	2	179.00	183.50	-2	399	-0.50%
2019/10/04	2	211.25	0	0.00	212.50	2	422	0.47%
2019/09/26	1	206.00	0	0.00	206.00	1	449	0.22%
2019/09/23	0	0.00	2	208.75	212.00	-2	477	-0.42%
2019/09/19	1	195.50	1	196.50	196.50	0	477	0.00%
2019/09/18	1	195.00	1	197.00	200.00	0	478	0.00%
2019/09/17	1	195.50	0	0.00	194.50	1	476	0.21%
2019/09/10	0	0.00	1	209.00	207.00	-1	460	-0.22%
2019/09/06	1	208.00	0	0.00	207.50	1	459	0.22%
2019/09/05	1	213.00	0	0.00	213.00	1	456	0.22%
2019/09/02	1	223.00	1	221.00	224.50	0	443	0.00%
2019/08/30	0	0.00	1	217.50	210.50	-1	430	-0.23%
2019/08/28	1	215.00	0	0.00	212.00	1	424	0.24%
2019/08/26	0	0.00	1	201.50	200.00	-1	406	-0.25%
2019/08/23	1	211.00	0	0.00	208.00	1	401	0.25%
2019/08/22	0	0.00	1	204.00	210.00	-1	394	-0.25%
2019/08/21	1	197.50	0	0.00	197.50	1	388	0.26%
2019/08/16	0	0.00	1	198.00	198.00	-1	387	-0.26%
2019/08/14	1	196.50	0	0.00	196.50	1	382	0.26%
2019/08/12	1	197.00	6	200.75	199.50	-5	374	-1.33%
2019/08/08	0	0.00	2	217.25	217.00	-2	362	-0.55%
2019/08/06	1	210.00	1	200.00	213.00	0	349	0.00%
2019/08/01	3	223.50	0	0.00	213.50	3	328	0.91%
2019/07/18	4	197.25	0	0.00	191.50	4	266	1.50%
2019/07/10	0	0.00	6	198.50	194.00	-6	234	-2.56%
2019/07/05	1	189.50	0	0.00	188.00	1	212	0.47%
2019/07/04	7	188.43	2	192.00	191.00	5	205	2.43%
2019/07/01	0	0.00	5	183.50	177.00	-5	187	-2.67%
2019/06/28	8	182.69	3	186.00	181.00	5	175	2.84%
2019/06/27	0	0.00	1	177.00	177.00	-1	148	-0.67%
2019/04/17	1	171.00	0	0.00	168.50	1	141	0.71%
2018/12/12	0	0.00	1	153.00	151.00	-1	152	-0.65%
2018/12/11	1	153.00	0	0.00	149.50	1	148	0.67%
2018/01/18	0	0.00	1	186.50	186.00	-1	232	-0.43%