• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    77.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.28%
  • 成交量
    1,081張
  • 產業
    上市 其他類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和潤企業 (6592)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.277.0500.0077.000.24470.04%
2024/12/1614.278.8200.0078.0014.24353.26%
2024/12/1300.000.280.3080.10-0.2421-0.05%
2024/12/123.281.6100.0081.103.24160.77%
2024/12/10181.50183.3081.3004260.00%
2024/12/096.181.5800.0081.306.14311.42%
2024/12/06183.0000.0083.5014210.24%
2024/12/05283.8000.0083.8024220.48%
2024/12/04184.0000.0084.3014220.24%
2024/12/03184.3000.0084.3014310.23%
2024/12/02184.8100.0084.6014300.24%
2024/11/28084.7000.0085.1004280.01%
2024/11/27085.80286.2085.90-2429-0.46%
2024/11/2600.00185.8085.90-1430-0.23%
2024/11/250.184.7200.0085.300.14290.02%
2024/11/221084.3000.0084.30104322.32%
2024/11/210.284.0000.0084.100.24340.03%
2024/11/200.284.0000.0085.100.24370.05%
2024/11/192.182.8400.0084.802.14380.49%
2024/11/18183.000.183.6083.400.94340.21%
2024/11/15084.2600.0083.5004330.01%
2024/11/14383.6000.0083.6034250.71%
2024/11/13183.4000.0085.0014200.24%
2024/11/1215.285.4300.0085.4015.24173.64%
2024/11/11688.6200.0088.8063991.51%
2024/11/07091.3000.0091.3003950.01%
2024/11/06091.5000.0091.2003980.01%
2024/11/050.191.7500.0091.700.14010.01%
2024/11/040.192.0000.0092.100.14130.03%
2024/11/01390.1300.0091.9034380.68%
2024/10/30591.1800.0091.1054371.14%
2024/10/290.291.8000.0091.700.24380.03%
2024/10/28092.1000.0092.0004350.01%
2024/10/250.192.4000.0092.400.14390.01%
2024/10/24192.2000.0092.0014430.23%
2024/10/23192.4000.0092.5014490.22%
2024/10/22093.3000.0093.4004490.00%
2024/10/210.194.0400.0093.900.14580.03%
2024/10/180.194.5000.0094.300.14700.02%
2024/10/16093.7000.0093.6004790.00%
2024/10/15094.7000.0093.7005080.00%
2024/10/14094.0000.0094.3005450.00%
2024/10/11894.53193.5094.4075671.23%
2024/10/0100.000.298.1098.50-0.2607-0.04%
2024/09/3000.00299.9098.80-2616-0.32%
2024/09/27199.907.599.83100.00-6.5623-1.05%
2024/09/250.598.531.198.4197.80-0.6619-0.10%
2024/09/240.197.1000.0096.600.16200.02%
2024/09/2300.000.597.7097.70-0.5630-0.08%
2024/09/20097.20297.8096.90-2628-0.32%
2024/09/190.196.7000.0096.600.16260.02%
2024/09/180.197.90597.1697.20-4.9629-0.78%
2024/09/16094.70495.0895.80-4644-0.62%
2024/09/11992.1100.0091.6096591.37%
2024/09/107.493.3600.0092.907.46601.12%
2024/09/09394.57095.7095.8036550.45%
2024/09/052.295.5600.0095.502.26560.33%
2024/09/04294.0000.0095.7026620.30%
2024/08/30398.0000.0099.0036660.45%
2024/08/29297.6000.0097.8026670.30%
2024/08/260.198.8000.0098.800.16930.01%
2024/08/230.197.0000.0096.700.16960.01%
2024/08/19197.2000.0097.2017600.13%
2024/08/150.298.9600.0098.500.27650.03%
2024/08/0800.00196.6098.00-1823-0.12%
2024/08/05696.62095.8095.0068980.67%
2024/08/0200.001101.50101.50-1887-0.11%
2024/08/010.2104.0000.00103.500.28880.02%
2024/07/310.2104.0000.00103.500.28980.02%
2024/07/305101.5000.00102.0058980.56%
2024/07/264.2100.8100.00101.504.28970.47%
2024/07/232102.5000.00102.5028930.23%
2024/07/223103.0000.00103.5038920.34%
2024/07/192.1104.9800.00104.502.18850.24%
2024/07/160.3107.505107.50107.00-4.7875-0.54%
2024/07/155120.506121.33120.50-1860-0.12%
2024/07/121.2120.081121.00120.500.28260.02%
2024/07/1100.004118.75119.50-4811-0.49%
2024/07/1000.001118.00117.50-1813-0.12%
2024/07/0800.000.2117.00117.50-0.2798-0.02%
2024/07/0500.003117.50117.50-3792-0.38%
2024/07/031116.008116.56117.50-7791-0.88%
2024/07/0100.003115.50114.50-3786-0.38%
2024/06/281113.0000.00112.5017820.13%
2024/06/270111.5000.00110.5007780.00%
2024/06/250.1114.0000.00113.500.17780.01%
2024/06/2400.000114.00113.5007810.00%
2024/06/2000.003115.00116.00-3774-0.39%
2024/06/190.1114.0000.00113.500.17760.01%
2024/06/170114.002112.50114.00-2782-0.25%
2024/06/140111.001112.00111.00-1783-0.13%
2024/06/0300.002110.50110.00-2967-0.21%
2024/05/311108.002109.50109.50-1971-0.10%
2024/05/281109.002108.00109.50-1967-0.10%
2024/05/270.1107.0000.00107.000.19650.01%
2024/05/242103.0000.00105.0029670.21%
2024/05/2310.1106.7000.00105.5010.19711.04%
2024/05/210111.5000.00110.5009230.00%
2024/05/200112.0000.00112.5009170.00%
2024/05/172110.5000.00110.5029170.22%
2024/05/160.1110.000.1110.50110.5009160.00%
2024/05/1510.2111.0000.00111.0010.29051.12%
2024/05/144.1112.500.2113.50112.0048980.44%
2024/05/1331113.4000.00113.50318823.52%
2024/05/105.3112.7510112.50113.50-4.7870-0.54%
2024/05/0918.3113.198.1114.00114.0010.18461.20%
2024/05/085118.9000.00118.5058000.62%
2024/05/073120.5000.00120.5037930.38%
2024/05/0600.006122.00122.00-6791-0.76%
2024/04/3000.001120.00119.50-1790-0.13%
2024/04/2900.003119.00119.00-3789-0.38%
2024/04/250.1117.0000.00116.500.17880.01%
2024/04/2400.003118.50118.00-3789-0.38%
2024/04/193115.0000.00115.5038090.37%
2024/04/186116.7500.00117.0068030.75%
2024/04/173.4118.0500.00118.003.47990.42%
2024/04/161119.0000.00119.0018060.12%
2024/04/150120.001.5120.00120.50-1.5791-0.19%
2024/04/121120.5000.00120.0017890.13%
2024/04/1000.001122.50122.00-1790-0.13%
2024/04/0900.000.1120.50121.00-0.1786-0.01%
2024/04/082119.5000.00120.0027850.25%
2024/04/0200.002122.00122.00-2779-0.26%
2024/04/0100.002121.00121.00-2775-0.26%
2024/03/292119.5000.00119.5027800.26%
2024/03/273119.6700.00120.0037790.38%
2024/03/2600.002122.00120.50-2782-0.26%
2024/03/253.1118.721120.00120.002.17840.27%
2024/03/2100.002.4122.58123.00-2.4768-0.31%
2024/03/203121.5000.00122.5037870.38%
2024/03/1800.008.1123.01124.50-8.1778-1.04%
2024/03/153121.833122.67121.5007640.00%
2024/03/1400.0016122.97123.00-16760-2.10%
2024/03/1200.002115.50116.00-2686-0.29%
2024/03/111115.9600.00114.5016610.15%
2024/03/0813.4114.4000.00114.5013.46362.11%
2024/03/0714.5117.5900.00118.0014.55942.44%
2024/03/060.1119.5000.00119.500.15700.01%
2024/03/050.1120.0000.00119.000.15590.02%
2024/02/293119.6700.00121.0035510.55%
2024/02/260.1122.0000.00121.500.15400.01%
2024/02/230.6124.3300.00123.500.65270.11%
2024/02/220.4123.502122.50123.00-1.6527-0.30%
2024/02/190.2125.0010124.35125.00-9.8516-1.90%
2024/02/161121.5000.00122.5015160.19%
2024/02/150.5120.0000.00121.000.55070.10%
2024/02/050.3121.5000.00120.500.34940.05%
2024/02/020122.0000.00122.0004890.00%
2024/02/010.5122.509122.17123.00-8.5485-1.75%
2024/01/302120.5000.00120.0024790.42%
2024/01/290121.500.1121.50121.50-0.1476-0.02%
2024/01/2610120.7000.00120.50104722.12%
2024/01/251.1121.0700.00121.001.14670.23%
2024/01/2400.001.6121.00121.00-1.6462-0.34%
2024/01/231120.5000.00121.0014580.22%
2024/01/194120.6300.00121.5044500.89%
2024/01/171120.0000.00119.5014420.24%
2024/01/161122.4900.00121.0014390.23%
2024/01/150124.0000.00123.5004280.00%
2024/01/1200.002124.75124.50-2432-0.46%
2024/01/111122.5200.00123.5014270.24%
2024/01/103.2123.6900.00123.503.24240.76%
2024/01/042125.5000.00126.0024110.49%
2024/01/030.3126.5000.00126.000.34140.07%
2023/12/2900.002128.50128.00-2407-0.49%
2023/12/280126.5000.00127.5004130.00%
2023/12/270126.5000.00126.5004130.00%
2023/12/260.2126.5000.00126.500.24140.05%
2023/12/251.1125.5700.00125.501.14150.26%
2023/12/213125.6700.00125.5034110.73%
2023/12/200127.500.1127.50127.00-0.1399-0.02%
2023/12/192128.0000.00128.0023950.51%
2023/12/150129.501130.50129.50-1400-0.24%
2023/12/1400.004128.00127.50-4383-1.04%
2023/12/134126.5000.00126.5043761.06%
2023/12/1100.002129.50128.00-2389-0.51%
2023/12/081129.0000.00128.5014160.24%
2023/12/061.4129.8600.00128.501.44280.33%
2023/12/040.1130.0000.00129.500.14270.02%
2023/11/292127.502.5127.50127.50-0.5434-0.12%
2023/11/280.1128.5000.00128.500.14440.02%
2023/11/249128.4400.00128.5094462.01%
2023/11/2213129.3500.00129.50134652.80%
2023/11/212128.501130.00130.5014650.21%
2023/11/2010.1128.7500.00129.0010.14722.15%
2023/11/171129.5000.00129.5014750.21%
2023/11/166129.1700.00129.0064841.24%
2023/11/150131.004131.50131.00-4495-0.80%
2023/11/0900.000.1129.50128.50-0.1532-0.02%
2023/11/071.1128.5000.00128.501.15570.20%
2023/11/060.4128.0000.00128.000.45610.08%
2023/11/021127.5000.00128.0015900.17%
2023/11/010.2126.0000.00126.000.26100.02%
2023/10/250.1127.502127.00127.00-1.9681-0.28%
2023/10/240.3125.5000.00125.500.36890.04%
2023/10/230.2126.5000.00125.500.26920.03%
2023/10/202125.501.3127.71127.000.77010.09%
2023/10/186129.3300.00129.0067080.85%
2023/10/110131.0000.00131.5008240.00%
2023/10/060131.000.1130.50131.0008820.00%
2023/10/0500.003129.67130.00-3945-0.32%
2023/10/042128.0000.00127.5029630.21%
2023/09/280.5132.8000.00132.000.51,0120.05%
2023/09/2600.000130.00129.0001,0530.00%
2023/09/250.1132.5000.00131.500.11,0640.01%
2023/09/200.2133.0000.00131.500.21,1190.02%
2023/09/180134.003132.50133.50-31,135-0.26%
2023/09/150133.5000.00133.0001,1410.00%
2023/09/134134.880.1136.00136.0041,1580.34%
2023/09/121.1131.502129.25131.00-0.91,167-0.08%
2023/09/110128.5000.00128.5001,1790.00%
2023/09/082126.5000.00127.5021,1990.17%
2023/09/050.1130.0013129.50130.00-12.91,259-1.03%
2023/09/040.4130.1400.00130.500.41,2780.03%
2023/09/010.2129.5000.00128.500.21,3170.01%
2023/08/312126.0000.00128.5021,3390.15%
2023/08/301.1126.6000.00127.001.11,3350.08%
2023/08/2910125.9500.00126.50101,3420.74%
2023/08/2800.002124.00124.00-21,334-0.15%
2023/08/240.1126.0000.00127.000.11,3390.01%
2023/08/180.2128.0000.00128.500.21,3570.01%
2023/08/170.1129.0000.00131.000.11,3600.01%
2023/08/160.1127.001129.00130.00-0.91,362-0.07%
2023/08/150.1130.5000.00130.000.11,3510.01%
2023/08/140.1130.5010130.75132.50-9.91,362-0.73%
2023/08/110134.0000.00134.0001,3680.00%
2023/08/100.1132.500.1133.00132.5001,3690.00%
2023/08/090.2133.251132.00132.00-0.81,389-0.06%
2023/08/071.1132.1713131.50133.50-11.91,407-0.85%
2023/08/041.3136.4900.00135.001.31,3890.10%
2023/08/010.7144.5000.00144.000.71,3700.05%
2023/07/310.2145.0000.00142.000.21,4260.01%
2023/07/2600.001149.00148.00-11,451-0.07%
2023/07/2500.003143.00145.00-31,450-0.21%
2023/07/241141.5000.00143.0011,4440.07%
2023/07/190.1143.502142.50143.00-21,481-0.13%
2023/07/170.8149.742.8149.55150.00-21,481-0.13%
2023/07/136.6139.675142.50142.501.61,4590.11%
2023/07/1200.000.5154.14156.50-0.51,421-0.03%
2023/07/110152.000151.50152.0001,3760.00%
2023/07/1000.001150.50149.50-11,374-0.07%
2023/07/070.3149.330.1149.50148.500.21,3900.01%
2023/07/060.2149.9100.00149.500.21,4340.02%
2023/07/051.1152.4700.00151.001.11,4200.07%
2023/07/032150.0000.00149.5021,3970.14%
2023/06/3000.001149.50149.00-11,388-0.07%
2023/06/282143.000142.50143.0021,3710.15%
2023/06/211140.501139.00140.0001,3440.00%
2023/06/200.1142.001140.00140.00-0.91,346-0.07%
2023/06/191.4142.501142.00142.000.41,3430.03%
2023/06/166.5146.5400.00146.006.51,3280.49%
2023/06/155142.022145.25144.5031,2970.23%
2023/06/141.7141.3500.00142.001.71,2880.13%
2023/06/135.3139.4700.00138.005.31,2920.41%
2023/06/125.4141.8100.00138.505.41,2990.42%
2023/06/092.1142.4500.00140.502.11,3000.16%
2023/06/080.1137.5000.00137.000.11,3070.00%
2023/06/071139.000.1139.00139.0011,3300.07%
2023/06/060.1137.5000.00136.500.11,2870.01%
2023/06/050.2134.0000.00132.000.21,2590.02%
2023/06/020.3133.0050.1132.00132.00-49.81,265-3.94%
2023/06/010.1130.5000.00129.500.11,2580.00%
2023/05/3050130.0000.00130.50501,2603.97%
2023/05/295133.8000.00132.0051,2490.40%
2023/05/2600.001133.00133.50-11,240-0.08%
2023/05/2500.0040.5131.99132.00-40.51,220-3.32%
2023/05/2440.5129.0100.00129.5040.51,2053.36%
2023/05/231130.502.5131.00130.50-1.51,203-0.13%
2023/05/2200.002126.00129.50-21,193-0.17%
2023/05/191127.0000.00126.5011,1870.08%
2023/05/1800.004130.00129.50-41,175-0.34%
2023/05/1700.001126.50128.50-11,169-0.09%
2023/05/160.1126.0000.00126.000.11,1530.01%
2023/05/151.1122.162124.25125.00-0.91,159-0.07%
2023/05/120.1126.001124.00125.50-0.91,136-0.08%
2023/05/115.3125.2420127.43125.00-14.71,126-1.31%
2023/05/092129.500.2128.50130.001.81,1040.16%
2023/05/080.1129.0000.00128.500.11,1000.01%
2023/05/054.5129.4500.00129.504.51,0920.42%
2023/05/020.1135.500.4133.50135.50-0.31,003-0.03%
2023/04/280.1133.002.2132.54132.50-2.1988-0.21%
2023/04/270.1132.0000.00131.000.19750.01%
2023/04/261.1129.2700.00131.501.19680.11%
2023/04/252127.5000.00127.5029420.21%
2023/04/211.1127.1600.00127.001.19220.12%
2023/04/202.5131.6000.00130.502.58930.28%
2023/04/1900.000.2133.00133.00-0.2877-0.02%
2023/04/170135.500.1132.00134.5008310.00%
2023/04/140132.0000.00132.0008040.00%
2023/04/121129.000.1131.50128.5017720.12%
2023/04/110.1129.415.4127.25129.00-5.2733-0.71%
2023/04/100122.0000.00121.5006770.00%
2023/04/070.1121.0000.00120.500.16680.01%
2023/04/060122.0000.00120.5006600.00%
2023/03/2900.005120.00120.00-5616-0.81%
2023/03/285118.6000.00118.0056060.82%
2023/03/242118.5000.00119.0025920.34%
2023/03/2110118.7500.00117.50105751.74%
2023/03/1700.000120.00118.0005560.00%
2023/03/160118.5020.1117.25118.50-20544-3.68%
2023/03/150121.500.2121.25121.00-0.2517-0.03%
2023/03/130.1117.001.1119.46120.00-1476-0.21%
2023/03/102.1117.710.2118.50116.501.94430.43%
2023/03/080116.5000.00116.5004000.00%
2023/03/0726115.191115.50115.00253916.39%
2023/03/064.1112.5100.00113.004.13791.08%
2023/03/022110.5000.00111.0023720.54%
2023/02/229109.7200.00109.5093712.42%
2023/02/206110.5000.00110.5063671.63%
2023/02/165110.5000.00110.5053661.37%
2023/02/150110.0000.00109.5003720.01%
2023/02/1400.001111.50111.50-1360-0.28%
2023/02/1300.001112.50112.00-1352-0.28%
2023/02/100.1108.6600.00109.500.13410.03%
2023/02/070109.5000.00109.5003300.00%
2023/02/060.1108.001107.50108.00-0.9318-0.28%
2023/02/0200.001106.00106.00-1307-0.33%
2023/01/310104.5000.00105.5003050.01%
2023/01/3000.0033104.80105.00-33308-10.71%
2023/01/1700.0012105.00104.00-12318-3.76%
2023/01/160105.5000.00104.5003280.01%
2023/01/120.2105.0000.00105.000.23610.06%
2023/01/110.1106.001.7105.93105.50-1.7358-0.47%
2023/01/100103.0036103.00103.00-36341-10.53%
2023/01/090102.000.1102.50102.50-0.1342-0.02%
2023/01/060.1102.0000.00101.500.13380.03%
2023/01/050.1102.0000.00101.000.13540.03%
2022/12/300.1100.2200.00102.000.13640.02%
2022/12/2900.000.2100.5099.00-0.2362-0.05%
2022/12/270.1101.0000.00100.500.13680.01%
2022/12/260.1101.0800.00101.000.13750.02%
2022/12/220.1101.0000.00101.000.13830.03%
2022/12/200.1100.0000.0099.900.13960.03%
2022/12/190.1102.0000.00101.500.13990.02%
2022/12/150102.5000.00101.5004040.01%
2022/12/080101.0000.00101.0004160.00%
2022/12/070101.500100.50100.5004210.00%
2022/12/060101.0000.00101.0004220.01%
2022/12/050.1103.5000.00102.500.14310.02%
2022/12/021.2101.5400.00102.001.24330.27%
2022/11/290100.5000.00100.0004320.00%
2022/11/21097.0000.0096.8004520.00%
2022/11/170.199.0000.0099.000.14540.01%
2022/11/160.199.4000.0098.900.14590.02%
2022/11/150102.0000.00101.0004590.01%
2022/11/11098.8000.0098.5004570.00%
2022/11/100.196.7900.0096.300.14550.02%
2022/11/09097.2000.0096.7004570.00%
2022/11/040.196.43596.4096.60-4.9472-1.05%
2022/11/020.197.0000.0096.300.15020.01%
2022/10/25090.5000.0090.4005000.00%
2022/10/24190.8000.0091.1014910.20%
2022/10/210.192.6000.0092.000.14910.01%
2022/10/205.193.2100.0094.205.14821.06%
2022/10/190.197.6000.0097.200.14680.01%
2022/10/13197.9000.0095.5014780.21%
2022/10/111099.9000.0099.30104652.15%
2022/10/070102.0000.00102.0004600.00%
2022/10/0612.1102.0000.00102.0012.14632.61%
2022/10/0558.1102.5000.00102.5058.147312.27%
2022/10/0400.000.1102.50103.00-0.1477-0.02%
2022/10/030.2100.8300.00100.500.24890.03%
2022/09/300.1100.5000.00101.000.14980.01%
2022/09/290.1101.5000.00101.000.14990.01%
2022/09/280.1101.5000.00101.000.15080.01%
2022/09/260.1103.0000.00103.000.15130.01%
2022/09/230.1105.0000.00106.000.15220.01%
2022/09/210.1106.500107.00106.0005240.01%
2022/09/200.1106.5000.00106.500.15170.01%
2022/09/190.1105.5000.00105.000.15150.02%
2022/09/160.2105.2600.00106.500.25180.04%
2022/09/150.2105.6700.00105.500.25190.03%
2022/09/130.1106.0000.00106.000.15200.02%
2022/09/1200.003107.50107.00-3525-0.57%
2022/09/080104.5000.00104.5005430.00%
2022/09/060103.0000.00101.5005440.01%
2022/09/021.1102.0500.00101.501.15630.20%
2022/08/300.1104.0000.00104.000.15640.02%
2022/08/290.3103.6700.00103.000.35720.05%
2022/08/260107.0000.00106.0005660.00%
2022/08/250.1105.5000.00105.000.15660.01%
2022/08/192107.0000.00106.5025610.36%
2022/08/180108.5000.00108.5005610.00%
2022/08/170.1107.5000.00106.500.15620.01%
2022/08/090108.500.2109.00108.50-0.2545-0.03%
2022/08/080105.0000.00104.0005330.01%
2022/08/0400.005101.00102.00-5565-0.88%
2022/08/020102.5000.00102.5005880.00%
2022/07/260.2100.7000.00100.000.26230.03%
2022/07/210.198.6000.0098.500.16740.01%
2022/07/200.198.6000.0097.600.16790.01%
2022/07/19098.2000.0097.9006810.00%
2022/07/04197.2000.0098.0017450.13%
2022/07/017.198.6000.0097.407.17500.95%
2022/06/280103.5000.00102.5007430.00%
2022/06/270105.0000.00103.5007520.00%
2022/06/220102.001103.50101.50-1773-0.13%
2022/06/210103.001102.97103.00-1789-0.13%
2022/06/205.199.14199.1099.104.18100.51%
2022/06/170102.0000.00101.0008210.01%
2022/06/160101.505101.51100.50-5811-0.62%
2022/06/150102.0035101.56101.00-35830-4.21%
2022/06/14199.5110100.50100.50-9838-1.07%
2022/06/1300.005100.50100.00-5840-0.59%
2022/06/1000.00147102.08102.50-147835-17.60% 大賣/鉅額交易
2022/06/080.1103.0032103.00103.00-31.9856-3.72%
2022/06/071101.50221102.05102.50-220864-25.44% 大賣/鉅額交易
2022/06/061102.5000.00102.5018840.11%
2022/06/0110105.0094104.07104.00-84956-8.78%
2022/05/3100.009104.50103.00-9992-0.91%
2022/05/300.1104.8819104.58104.50-18.9994-1.90%
2022/05/260102.5000.00101.5001,0270.00%
2022/05/251104.0023105.00104.00-221,058-2.08%
2022/05/2000.0028102.45102.00-281,233-2.27%
2022/05/180.3101.6100.00102.000.31,2670.02%
2022/05/172.199.882101.00100.500.11,2700.01%
2022/05/123.397.26198.0096.002.31,3410.17%
2022/05/113100.0000.0099.8031,3280.23%
2022/05/100103.0000.00102.5001,3270.00%
2022/05/092.2102.362.1101.10101.500.11,3290.01%
2022/05/060107.501107.00107.50-11,320-0.07%
2022/05/041109.0000.00109.0011,3520.07%
2022/04/291111.5000.00111.5011,3850.07%
2022/04/281106.0000.00106.5011,3810.07%
2022/04/270.2109.751109.50107.00-0.81,377-0.06%
2022/04/260113.5000.00113.0001,3660.00%
2022/04/250112.5000.00111.5001,3720.00%
2022/04/211113.5000.00113.5011,4530.07%
2022/04/181.1111.0700.00111.001.11,5890.07%
2022/04/150112.5000.00112.0001,5920.00%
2022/04/140114.0000.00113.5001,6130.00%
2022/04/111114.000.3115.00114.000.71,8070.04%
2022/04/085.7112.1721112.50113.50-15.31,802-0.85%
2022/03/3100.000.2121.00118.50-0.21,745-0.01%
2022/03/300119.500.3119.33119.50-0.31,736-0.02%
2022/03/280.5117.550118.00118.000.51,7220.03%
2022/03/250120.001120.00120.00-11,708-0.06%
2022/03/230119.0000.00120.0001,7000.00%
2022/03/2160115.3162117.00118.00-21,664-0.12%
2022/03/180116.0000.00115.5001,6470.00%
2022/03/170116.001115.50115.50-11,629-0.06%
2022/03/160112.0000.00112.0001,6180.00%
2022/03/152.1111.981111.00111.001.11,6160.07%
2022/03/141114.9900.00114.5011,6080.06%
2022/03/101114.003114.17113.50-21,583-0.13%
2022/03/092111.0000.00110.0021,5690.13%
2022/03/0800.002113.00111.00-21,541-0.13%
2022/03/073111.003113.67113.5001,5120.00%
2022/03/0423.1119.2800.00117.5023.11,4731.56%
2022/03/020122.0000.00121.0001,4400.00%
2022/03/011124.0100.00123.5011,4260.07%
2022/02/251.1122.971125.00123.500.11,4110.01%
2022/02/245.1124.567.1126.94123.00-21,378-0.15%
2022/02/235122.805124.50127.0001,2890.00%
2022/02/221117.002.1118.04117.50-1.11,239-0.08%
2022/02/212119.001120.50120.5011,2120.08%
2022/02/180118.0000.00117.5001,1810.00%
2022/02/170116.002115.50116.00-21,175-0.17%
2022/02/162116.251.1115.55115.500.91,1720.08%
2022/02/152114.535115.00115.50-31,151-0.26%
2022/02/112110.252110.00110.0001,0990.00%
2022/02/101112.503113.33111.50-21,103-0.18%
2022/02/091110.002110.50112.00-11,122-0.09%
2022/02/083110.675110.50110.50-21,115-0.18%
2022/02/0711110.143110.50111.5081,1060.72%
2022/01/261106.517106.14106.00-61,082-0.55%
2022/01/257107.5700.00105.0071,0730.65%
2022/01/2400.001104.00104.50-11,050-0.10%
2022/01/2100.001106.00105.00-11,033-0.10%
2022/01/201103.0000.00105.0011,0220.10%
2022/01/190104.362104.50104.00-21,014-0.19%
2022/01/182106.512106.65106.0009940.00%
2022/01/173.1105.871105.50105.502.19910.22%
2022/01/144108.752111.25108.0029750.21%
2022/01/135111.903109.98112.0029120.22%
2022/01/122107.00102107.67108.00-100846-11.82% 大賣/
2022/01/111103.5053105.03105.00-52823-6.31%
2022/01/071101.000.1103.00101.500.97990.12%
2022/01/067103.648.3104.38104.50-1.3772-0.17%
2022/01/055101.505101.52102.5006990.00%
2022/01/041.197.0800.0097.201.16110.17%
2022/01/03193.3000.0093.4015590.18%
2021/12/3000.00092.7092.2005420.00%
2021/12/28092.4064.192.0792.10-64.1541-11.83%
2021/12/27091.6000.0091.1005370.00%
2021/12/24191.2000.0091.1015440.18%
2021/12/230.191.0000.0090.800.15480.02%
2021/12/22190.6000.0090.7015580.18%
2021/12/210.190.8000.0090.600.15590.02%
2021/12/160.191.10190.6090.90-0.9562-0.17%
2021/12/1000.00192.0092.10-1626-0.16%
2021/12/07191.4000.0091.8016620.15%
2021/12/06891.9000.0091.8086611.21%
2021/12/0300.00191.1091.00-1664-0.15%
2021/12/0100.00190.6091.00-1668-0.15%
2021/11/2900.00290.9091.00-2676-0.30%
2021/11/26091.6000.0091.5006810.00%
2021/11/2500.000.192.1092.00-0.1679-0.01%
2021/11/24091.0000.0091.0006800.00%
2021/11/23091.0000.0090.9006990.00%
2021/11/18191.73192.6092.6007110.01%
2021/11/170.192.2000.0092.000.17080.01%
2021/11/160.191.300.191.2791.30-0.1719-0.01%
2021/11/1200.00290.9091.30-2741-0.27%
2021/11/11090.7000.0090.7007520.00%
2021/11/1018.191.410.391.7091.7017.87492.38%
2021/11/09292.19192.9992.0017460.13%
2021/11/085891.495.191.3891.6052.97347.21%
2021/11/052090.0000.0090.00207132.80%
2021/11/0400.00289.8089.90-2740-0.27%
2021/11/0300.00189.6089.90-1746-0.13%
2021/10/26088.5000.0088.4007860.00%
2021/10/22088.4000.0087.9007900.00%
2021/10/2000.00188.9089.10-1787-0.13%
2021/10/1900.000.490.1089.50-0.4786-0.06%
2021/10/181.189.900.589.9089.800.67840.08%
2021/10/15088.80788.7088.50-7762-0.91%
2021/10/071387.10087.2087.40137921.64%
2021/10/060.186.4000.0086.400.18200.01%
2021/09/30086.9000.0087.1009270.00%
2021/09/29087.1000.0086.7009450.00%
2021/09/28087.7000.0087.5009630.00%
2021/09/27087.0000.0087.3009840.00%
2021/09/2300.00188.0088.60-11,044-0.10%
2021/09/22086.90187.1086.70-11,084-0.09%
2021/09/17088.5000.0088.2001,0790.00%
2021/09/16288.8000.0088.8021,0740.19%
2021/09/155.186.4200.0087.305.11,0750.47%
2021/09/13086.5000.0086.4001,1370.00%
2021/09/101084.8500.0085.00101,1430.87%
2021/09/07084.7000.0084.6001,1670.00%
2021/09/0200.000.286.5084.60-0.21,212-0.02%
2021/08/31085.6000.0085.6001,2240.00%
2021/08/30185.0000.0084.4011,2350.08%
2021/08/2710.184.702.285.9985.107.91,2470.63%
2021/08/261084.2000.0084.40101,2330.81%
2021/08/2500.00183.7084.40-11,250-0.08%
2021/08/24083.5000.0083.3001,2520.00%
2021/08/2300.00182.0082.50-11,287-0.08%
2021/08/19181.3000.0081.3011,3280.08%
2021/08/1600.00282.8581.80-21,328-0.15%
2021/08/121182.26183.0082.10101,3420.74%
2021/08/112481.8100.0081.80241,3511.78%
2021/08/10182.2000.0082.0011,3630.07%
2021/08/09083.704.183.7083.40-4.11,380-0.30%
2021/08/061086.8600.0086.80101,3910.72%
2021/08/0523.187.3700.0087.5023.11,3941.66%
2021/08/031387.4500.0087.60131,4520.89%
2021/08/02987.0300.0087.8091,4640.61%
2021/07/30985.6700.0086.0091,4670.61%
2021/07/291386.4300.0086.00131,4790.88%
2021/07/271887.0100.0086.80181,5311.17%
2021/07/2300.001.887.8487.70-1.81,590-0.11%
2021/07/221086.90188.0086.9091,6060.56%
2021/07/210.187.0000.0086.700.11,6080.00%
2021/07/20587.20187.3086.8041,6230.25%
2021/07/1911.387.9900.0088.0011.31,6360.69%
2021/07/16388.202.288.4888.900.91,6870.05%
2021/07/151387.7000.0087.30131,6920.77%
2021/07/146687.5000.0087.20661,7083.86%
2021/07/1314488.1500.0087.401441,7308.32% 大買/鉅額交易
2021/07/1231389.9100.0089.203131,74317.95% 大買/鉅額交易
2021/07/09289.1500.0088.9021,7760.11%
2021/07/08290.05190.2090.1011,8180.05%
2021/07/07189.2000.0089.5011,8420.05%
2021/07/06188.70188.7088.6001,8580.00%
2021/07/05288.350.488.0088.501.61,8730.08%
2021/07/023.187.9800.0087.803.11,8660.17%
2021/07/01187.00188.4087.3001,8720.00%
2021/06/30186.7000.0086.7011,8590.05%
2021/06/2900.00188.8087.40-11,869-0.05%
2021/06/24188.10288.0088.00-11,946-0.05%
2021/06/2300.00386.5387.20-31,948-0.15%
2021/06/2100.000.184.0083.80-0.11,987-0.01%
2021/06/18184.7000.0084.9012,0060.05%
2021/06/160.184.8000.0084.800.12,1070.00%
2021/06/1500.00284.5084.80-22,130-0.09%
2021/06/10083.6000.0083.6002,1290.00%
2021/06/080.382.3000.0082.000.32,1500.01%
2021/06/070.281.600.482.3081.40-0.22,193-0.01%
2021/06/0100.00384.1384.20-32,213-0.14%
2021/05/31083.9000.0083.2002,2190.00%
2021/05/26181.60182.2082.2002,2080.00%
2021/05/25181.7000.0081.6012,2120.05%
2021/05/210.180.2000.0080.300.12,2240.00%
2021/05/180.181.00180.2080.80-0.92,235-0.04%
2021/05/17177.70177.9077.3002,2430.00%
2021/05/140.180.5000.0079.400.12,2170.00%
2021/05/132.479.2800.0079.502.42,2510.11%
2021/05/12281.60281.3680.4002,2690.00%
2021/05/10085.0000.0085.0002,2500.00%
2021/05/07084.00183.5083.80-12,291-0.04%
2021/05/06082.9000.0082.9002,3210.00%
2021/05/050.283.20183.0083.00-0.82,327-0.03%
2021/05/04182.30182.0082.2002,3520.00%
2021/05/03283.5000.0083.3022,3270.09%
2021/04/280.284.6000.0084.600.22,3280.01%
2021/04/270.185.9000.0085.400.12,3500.00%
2021/04/26085.6000.0085.2002,3690.00%
2021/04/23185.0000.0085.4012,3820.04%
2021/04/221.285.85185.5085.800.22,4240.01%
2021/04/190.388.87188.5088.50-0.72,462-0.03%
2021/04/160.388.110.288.4288.600.12,4830.01%
2021/04/14087.60187.0087.30-12,515-0.04%
2021/04/13189.50290.6589.20-12,472-0.04%
2021/04/12190.60290.7590.80-12,451-0.04%
2021/04/0800.00188.0088.00-12,450-0.04%
2021/04/070.288.10187.7088.00-0.82,471-0.03%
2021/04/060.287.50187.2087.30-0.82,492-0.03%
2021/04/0100.00387.9786.80-32,492-0.12%
2021/03/3100.00187.6087.60-12,483-0.04%
2021/03/3000.00188.1088.40-12,466-0.04%
2021/03/290.287.505.387.7187.70-5.12,453-0.21%
2021/03/2600.001.386.5087.00-1.32,424-0.05%
2021/03/2500.0012.286.9385.70-12.22,409-0.51%
2021/03/24286.00186.2086.1012,3700.04%
2021/03/23185.900.185.8086.100.92,3720.04%
2021/03/222.185.47286.3086.500.12,3690.00%
2021/03/170.182.6000.0082.500.12,2890.00%
2021/03/12182.0000.0081.9012,2900.04%
2021/03/11182.001.382.3581.90-0.32,313-0.01%
2021/03/10081.6000.0081.5002,2930.00%
2021/03/090.281.3000.0081.200.22,2850.01%
2021/03/080.180.4000.0080.200.12,2910.01%
2021/02/2500.001181.5281.50-112,414-0.46%
2021/02/2400.001381.7281.60-132,419-0.54%
2021/02/230.182.30282.0082.10-1.92,433-0.08%
2021/02/2200.00181.7081.80-12,440-0.04%
2021/02/18082.20382.0082.10-32,482-0.12%
2021/02/170.181.80182.0082.10-0.92,467-0.04%
2021/02/050.281.40181.4081.30-0.82,444-0.03%
2021/02/0200.00179.6080.00-12,357-0.04%
2021/01/290.379.5000.0079.400.32,3320.01%
2021/01/2800.00180.6080.20-12,293-0.04%
2021/01/26080.10179.9080.00-12,281-0.04%
2021/01/21380.30280.1580.0012,2590.04%
2021/01/201.180.4100.0080.401.12,2310.05%
2021/01/190.182.20282.2082.20-1.92,211-0.09%
2021/01/1800.00281.7081.90-22,204-0.09%
2021/01/152.183.47182.6082.301.12,1750.05%
2021/01/1400.00282.4582.90-22,144-0.09%
2021/01/130.282.10182.3082.10-0.82,135-0.04%
2021/01/11182.00282.3082.40-12,079-0.05%
2021/01/0800.00182.0081.80-12,048-0.05%
2021/01/07180.70180.5080.9002,0020.00%
2021/01/060.379.6000.0079.600.31,9450.01%
2021/01/050.180.3000.0080.100.11,9370.01%
2021/01/04279.75179.9080.0011,9540.05%
2020/12/3000.00480.2380.30-41,899-0.21%
2020/12/2900.00179.6079.60-11,882-0.05%
2020/12/2800.00180.0080.00-11,853-0.05%
2020/12/24379.7000.0079.4031,8540.16%
2020/12/210.180.3000.0080.100.11,8230.01%
2020/12/17080.001480.9180.00-141,816-0.77%
2020/12/163.180.60880.5680.50-4.91,824-0.27%
2020/12/15379.9300.0079.4031,9130.16%
2020/12/1400.00181.0080.20-11,901-0.05%
2020/12/10081.3000.0081.2001,9260.00%
2020/12/09081.200.182.3081.70-0.11,9120.00%
2020/12/080.481.8000.0081.800.41,8960.02%
2020/12/07382.7000.0082.5031,8970.16%
2020/12/03282.60182.1082.2011,8400.05%
2020/12/01282.3000.0082.4021,8220.11%
2020/11/3000.00083.5082.4001,8100.00%
2020/11/260.181.70281.5082.40-1.91,760-0.11%
2020/11/251.181.5000.0080.901.11,7300.06%
2020/11/24181.5000.0081.7011,6900.06%
2020/11/230.181.3000.0081.300.11,6620.01%
2020/11/200.181.5000.0081.100.11,6720.01%
2020/11/180.180.8000.0080.700.11,6380.00%
2020/11/1715.780.06180.5080.2014.71,6110.91%
2020/11/1600.00180.5080.60-11,620-0.06%
2020/11/13180.6000.0080.5011,6280.06%
2020/11/12180.5000.0080.8011,6240.06%
2020/11/112.381.37181.0081.401.31,6130.08%
2020/11/091.279.9100.0079.701.21,6150.07%
2020/11/061.179.6200.0079.601.11,6310.07%
2020/11/0400.00180.0079.80-11,610-0.06%
2020/10/29279.1000.0079.5021,5330.13%
2020/10/2800.00280.6080.60-21,510-0.13%
2020/10/2700.00181.1081.20-11,513-0.07%
2020/10/200.181.4000.0081.300.11,5100.01%
2020/10/190.181.9000.0081.900.11,5020.00%
2020/10/15181.7000.0082.0011,4820.07%
2020/10/14182.40182.0082.1001,4800.00%
2020/10/13382.2000.0081.6031,4720.20%
2020/10/12082.40182.8082.30-11,463-0.07%
2020/10/08182.2000.0081.6011,4410.07%
2020/10/071.281.51181.7082.100.21,4330.01%
2020/10/0600.00182.4081.90-11,438-0.07%
2020/10/050.182.10381.8781.90-2.91,480-0.20%
2020/09/29281.70380.8781.70-11,547-0.06%
2020/09/28179.2000.0078.9011,5450.06%
2020/09/24279.25279.3078.6001,5920.00%
2020/09/22080.7000.0080.4001,5780.00%
2020/09/210.282.3000.0082.600.21,5550.01%
2020/09/18483.20684.6583.20-21,519-0.13%
2020/09/17182.5000.0083.0011,4040.07%
2020/09/15381.80281.6081.8011,3670.07%
2020/09/14179.8000.0080.6011,3490.07%
2020/09/11079.80180.2079.80-11,355-0.07%
2020/09/10080.90180.7080.70-11,375-0.07%
2020/09/0900.00379.8080.20-31,387-0.22%
2020/09/080.380.1000.0080.100.31,4020.02%
2020/09/07079.8000.0079.6001,4330.00%
2020/09/042.179.5000.0079.602.11,4480.14%
2020/09/02179.2000.0079.3011,4830.07%
2020/08/31180.9000.0080.8011,5010.07%
2020/08/2700.00181.0081.40-11,510-0.07%
2020/08/2500.00179.8079.70-11,510-0.07%
2020/08/24178.7000.0079.4011,5840.06%
2020/08/210.178.8000.0078.600.11,5880.01%
2020/08/20277.05777.7077.10-51,592-0.31%
2020/08/190.179.1000.0079.100.11,5680.00%
2020/08/1800.00179.4079.10-11,573-0.06%
2020/08/17179.3000.0079.6011,6130.06%
2020/08/14179.5000.0079.4011,6560.06%
2020/08/100.379.3000.0079.200.31,6970.02%
2020/08/0400.00279.1079.20-21,742-0.11%
2020/07/31178.8000.0079.0011,7710.06%
2020/07/2900.00280.8080.00-21,792-0.11%
2020/07/28178.8000.0078.3011,8110.06%
2020/07/27280.0000.0079.5021,8250.11%
2020/07/2400.00280.6080.10-21,844-0.11%
2020/07/22082.100.482.1082.00-0.41,905-0.02%
2020/07/21081.6000.0081.6001,9120.00%
2020/07/201.281.9500.0081.101.21,9180.06%
2020/07/17081.9000.0081.7001,9350.00%
2020/07/16082.9000.0082.8001,9750.00%
2020/07/15482.8500.0081.9041,9970.20%
2020/07/14283.8500.0082.9022,0060.10%
2020/07/1300.00284.3584.40-22,010-0.10%
2020/07/10286.35185.9086.1012,0220.05%
2020/07/09588.00188.0088.0041,9880.20%
2020/07/08486.70785.9987.00-31,953-0.15%
2020/07/07585.46085.7085.6051,9620.25%
2020/07/060.285.10584.6485.30-4.81,956-0.24%
2020/07/0300.00183.7083.30-11,928-0.05%
2020/06/30281.6500.0081.6021,9280.10%
2020/06/29281.9000.0081.5021,9330.10%
2020/06/2400.00282.2582.60-21,934-0.10%
2020/06/23382.5700.0082.6031,9480.15%
2020/06/220.182.8000.0082.800.11,9630.01%
2020/06/190.183.20783.1983.10-6.91,998-0.35%
2020/06/17083.4000.0083.6002,0000.00%
2020/06/16082.7000.0082.9002,0080.00%
2020/06/090.284.0000.0084.000.22,0880.01%
2020/06/080.182.5000.0082.300.12,0930.00%
2020/06/051082.2500.0082.30102,0870.48%
2020/06/0200.00182.6081.60-12,163-0.05%
2020/06/01183.20182.5082.8002,1520.00%
2020/05/2600.00180.0080.30-12,074-0.05%
2020/05/21381.50381.5082.0002,0450.00%
2020/05/200.180.0000.0080.000.12,0020.01%
2020/05/192.179.9000.0079.802.11,9910.10%
2020/05/180.178.6000.0079.200.11,9840.00%
2020/05/1500.00178.8078.70-11,970-0.05%
2020/05/1400.002.279.3378.50-2.21,955-0.11%
2020/05/13180.3000.0080.2011,9460.05%
2020/05/12179.8000.0079.6011,9380.05%
2020/05/1100.001580.1080.10-151,933-0.78%
2020/05/08179.60179.9079.1001,9270.00%
2020/05/0615.278.9000.0078.5015.21,9270.79%
2020/05/0500.00179.8079.20-11,939-0.05%
2020/05/0400.00378.7779.20-31,936-0.15%
2020/04/30380.83380.9780.0001,9240.00%
2020/04/29180.30780.2080.30-61,927-0.31%
2020/04/28179.20278.0079.30-11,918-0.05%
2020/04/27676.13376.2076.3031,9600.15%
2020/04/24074.7000.0074.7001,9530.00%
2020/04/21874.5400.0072.8081,9260.42%
2020/04/200.276.30376.5376.20-2.81,892-0.15%
2020/04/161.173.7400.0074.401.11,8810.06%
2020/04/1500.00874.9574.90-81,883-0.42%
2020/04/14273.651.473.3673.800.61,8960.03%
2020/04/13771.8700.0071.3071,9040.37%
2020/04/101173.381072.5072.4011,9280.05%
2020/04/0900.000.369.7069.50-0.31,932-0.02%
2020/04/0800.00268.5068.60-21,941-0.10%
2020/04/07166.20167.1067.3001,9450.00%
2020/04/06164.5000.0064.8011,9790.05%
2020/04/01164.5000.0064.5012,0150.05%
2020/03/3000.00162.0063.20-12,155-0.05%
2020/03/2700.00164.5063.60-12,185-0.05%
2020/03/2500.00262.4562.70-22,331-0.09%
2020/03/24259.1500.0059.1022,4500.08%
2020/03/230.256.90156.7056.50-0.82,474-0.03%
2020/03/192.158.44557.3455.80-2.92,650-0.11%
2020/03/18062.002062.4962.00-202,867-0.70%
2020/03/17162.00362.2362.00-23,024-0.07%
2020/03/160.164.1000.0063.600.13,2460.00%
2020/03/1300.0017062.9763.90-1703,560-4.78% 大賣/鉅額交易
2020/03/1218.268.6000.0068.1018.24,2660.43%
2020/03/1115072.9100.0072.001504,2133.56% 大買/鉅額交易
2020/03/103.371.56172.6073.002.34,1970.05%
2020/03/09375.5000.0074.3034,1360.07%
2020/03/05578.0000.0077.9054,0750.12%
2020/03/0300.00678.0078.00-64,069-0.15%
2020/03/02176.903177.3076.50-304,061-0.74%
2020/02/27878.9300.0078.1084,0340.20%
2020/02/261079.6000.0079.50104,0010.25%
2020/02/251579.9000.0079.90153,9840.38%
2020/02/21180.5000.0080.6013,9390.03%
2020/02/200.181.10180.9080.90-0.93,929-0.02%
2020/02/19280.7000.0080.9023,9190.05%
2020/02/18780.5900.0080.6073,9060.18%
2020/02/17380.7000.0080.5033,8930.08%
2020/02/130.281.6000.0081.300.23,8590.01%
2020/02/11181.0000.0080.9013,8310.03%
2020/02/05182.004182.2182.00-403,734-1.07%
2020/02/0400.002081.4781.40-203,705-0.54%
2020/02/034279.86479.4579.80383,6801.03%
2020/01/311480.992181.7981.80-73,632-0.19%
2020/01/30781.81181.7080.7063,5960.17%
2020/01/20286.65186.9086.8013,4800.03%
2020/01/17186.2000.0086.1013,4540.03%
2020/01/161086.10186.1086.1093,4400.26%
2020/01/15185.8000.0085.8013,4290.03%
2020/01/13186.50387.6087.10-23,384-0.06%
2020/01/10285.70285.4085.7003,3460.00%
2020/01/08284.20384.5384.10-13,302-0.03%
2020/01/06185.80285.6585.60-13,213-0.03%
2020/01/03387.47188.5087.1023,1620.06%
2020/01/02288.40388.4088.50-13,097-0.03%
2019/12/31888.95988.8488.90-13,055-0.03%
2019/12/30189.60389.8789.10-23,023-0.07%
2019/12/271689.39188.9088.90152,9600.51%
2019/12/26590.02589.4689.4002,9010.00%
2019/12/251289.84189.8090.20112,8400.39%
2019/12/241588.02887.9888.1072,7220.26%
2019/12/23188.00588.3687.70-42,674-0.15%
2019/12/201089.671389.5089.40-32,592-0.12%
2019/12/191188.051488.2189.10-32,458-0.12%
2019/12/18985.28485.4385.3052,2870.22%
2019/12/17484.98685.0284.90-22,237-0.09%
2019/12/162484.91885.5185.60162,1450.75%
2019/12/132387.121286.0784.80111,9990.55%
2019/12/122090.86690.5389.80141,7100.82%
2019/12/112290.96990.9090.50131,5190.86%
2019/12/10994.881295.3093.50-31,257-0.24%
2019/12/092294.801789.0398.0059040.55%
和潤企業擬以不低於7億元出售高雄左營土地建物UDN聯合新聞網－2024/03/25
和潤企業今天宣布，基於活化資產及營運考量，由董事會授權董事長以總金額不低於新台幣7億元，出售高雄市左營區民族一路737號......詳全文
和潤前3季獲利創同期新高 每股盈餘4.82元UDN聯合新聞網－2023/11/08
台灣汽車金融業者和潤企業今天公告第3季合併營收新台幣75.03億元，年增26%，合併稅後淨利11.46億元，年增9%，每......詳全文
163萬張增資股 密集出籠UDN聯合新聞網－2023/09/17
台股多空震盪，現階段因進入除權息後增資新股「密集發放期」，富邦金、第一金、和潤企業、富邦媒、達麗、官田鋼等，總計逾163......詳全文
和潤企業 相關文章
和潤企業 相關影音