慧智 (6615)-元富-緯城券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
40.30
漲跌
▼0.20
漲幅
-0.49%
成交量
21張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	40.50	40.30	-1	66	-1.49%
2024/11/08	1	45.20	0	0.00	44.70	1	71	1.40%
2024/10/01	2	51.45	0	0.00	52.00	2	219	0.91%
2024/08/20	0	0.00	1	54.90	55.70	-1	447	-0.22%
2024/08/19	1	53.00	0	0.00	53.50	1	443	0.23%
2024/07/30	0	0.00	3	59.40	61.30	-3	453	-0.66%
2024/07/22	5	68.12	1	69.00	66.80	4	453	0.88%
2024/07/19	4	75.98	0	0.00	74.20	4	447	0.89%
2024/07/18	0	0.00	3	81.00	82.40	-3	434	-0.69%
2024/07/17	0	0.00	1	75.60	75.00	-1	420	-0.24%
2024/07/12	0	0.00	1	74.50	73.20	-1	407	-0.25%
2024/07/11	1	72.30	0	0.00	72.00	1	402	0.25%
2024/07/10	0	0.00	1	74.30	73.40	-1	397	-0.25%
2024/07/09	3	76.30	0	0.00	74.50	3	391	0.77%
2024/07/08	0	0.00	3	77.27	78.80	-3	370	-0.81%
2024/07/03	1	72.30	1	74.50	71.60	0	347	0.00%
2024/07/02	5	75.06	0	0.00	71.70	5	341	1.46%
2024/06/28	0	0.00	1	81.40	79.90	-1	307	-0.33%
2024/06/27	0	0.00	3	72.00	74.00	-3	277	-1.08%
2024/06/26	0	0.00	2	67.25	67.30	-2	258	-0.77%
2024/06/17	1	60.70	0	0.00	60.00	1	210	0.47%
2024/06/14	1	62.10	0	0.00	60.50	1	207	0.48%
2024/06/05	0	0.00	1	56.50	61.70	-1	158	-0.63%
2024/06/04	1	62.70	0	0.00	56.10	1	149	0.67%
2024/05/29	0	0.00	1	51.40	51.30	-1	104	-0.96%
2024/05/17	1	49.00	0	0.00	48.80	1	90	1.11%
2024/05/03	5	48.27	0	0.00	48.90	5	76	6.53%
2024/05/02	0	0.00	2	49.50	49.50	-2	74	-2.70%
2024/04/24	0	0.00	1	43.50	44.00	-1	54	-1.84%
2024/04/23	1	47.50	0	0.00	48.20	1	49	2.03%
2024/04/22	0	0.00	2	43.85	43.85	-2	38	-5.23%
2024/02/26	1	42.95	0	0.00	43.00	1	33	2.99%
2024/01/22	1	46.30	2	45.65	46.00	-1	23	-4.29%
2023/09/12	2	40.00	0	0.00	39.90	2	41	4.84%
2023/07/18	2	38.63	0	0.00	37.55	2	61	3.27%
2023/05/10	0	0.00	3.1	47.07	50.00	-3.1	30	-10.15%
2023/05/09	3.1	46.90	0	0.00	46.90	3.1	22	14.09%
2022/08/11	0	0.00	1	44.00	44.85	-1	8	-12.40%
2022/02/21	0	0.00	2	47.60	47.75	-2	16	-12.07%
2022/02/18	0	0.00	1	48.15	48.20	-1	16	-6.00%
2021/12/28	1	49.00	0	0.00	49.90	1	14	6.83%
2021/12/17	2	48.40	0	0.00	49.60	2	12	15.63%
2021/08/11	0	0.00	1	49.60	49.60	-1	26	-3.81%
2021/05/13	3	47.50	0	0.00	47.45	3	44	6.74%
2021/04/12	0	0.00	1	53.10	54.10	-1	24	-4.07%
2021/04/08	0	0.00	1	49.00	49.05	-1	21	-4.67%
2021/04/06	1	49.00	0	0.00	48.85	1	20	4.94%
2021/03/18	1	49.90	0	0.00	49.80	1	15	6.34%
2020/03/27	2	53.25	0	0.00	53.00	2	40	4.90%
2020/01/10	0	0.00	2	64.60	66.50	-2	63	-3.14%
2020/01/09	0	0.00	1	64.30	64.30	-1	65	-1.53%
2020/01/08	3	63.73	0	0.00	63.50	3	66	4.55%
2019/01/23	0	0.00	2	93.50	93.00	-2	117	-1.70%
2019/01/11	1	88.90	0	0.00	89.70	1	114	0.87%
2019/01/10	1	88.80	2	90.70	91.30	-1	114	-0.87%
2019/01/09	1	90.70	1	93.00	91.40	0	112	0.00%
2019/01/07	1	89.10	0	0.00	89.00	1	109	0.91%
2019/01/03	1	88.60	1	92.20	90.00	0	112	0.00%
2019/01/02	1	86.80	0	0.00	86.20	1	109	0.92%
2018/07/27	0	0.00	1	120.00	120.00	-1	256	-0.39%
2018/07/24	0	0.00	1	126.00	125.00	-1	289	-0.35%
2018/07/17	2	126.00	1	128.00	128.00	1	315	0.32%
2018/07/16	1	122.00	0	0.00	129.50	1	315	0.32%
2018/07/12	0	0.00	1	127.00	124.00	-1	323	-0.31%
2018/07/10	1	120.50	0	0.00	122.00	1	328	0.30%
2018/07/06	0	0.00	2	128.50	123.00	-2	359	-0.56%
2018/07/02	1	127.50	0	0.00	125.00	1	429	0.23%
2018/06/26	0	0.00	1	129.00	129.00	-1	441	-0.23%
2018/06/22	1	128.50	0	0.00	128.50	1	445	0.22%
2018/06/21	0	0.00	1	131.50	132.00	-1	449	-0.22%
2018/06/15	1	125.00	0	0.00	125.00	1	478	0.21%
2018/06/14	0	0.00	1	127.50	128.50	-1	499	-0.20%
2018/06/05	1	129.00	0	0.00	130.00	1	497	0.20%
2018/06/01	0	0.00	2	132.25	133.00	-2	491	-0.41%
2018/05/31	3	122.00	0	0.00	128.50	3	485	0.62%
2018/05/25	0	0.00	1	131.00	131.50	-1	469	-0.21%
2018/05/22	0	0.00	1	135.00	136.00	-1	463	-0.22%
2018/05/21	1	130.00	0	0.00	132.00	1	460	0.22%
2018/05/18	1	138.00	0	0.00	136.50	1	457	0.22%
2018/05/14	0	0.00	2	139.50	146.00	-2	428	-0.47%
2018/05/11	0	0.00	3	136.00	136.00	-3	416	-0.72%
2018/05/10	5	132.90	0	0.00	137.00	5	413	1.21%
2018/05/07	0	0.00	2	147.00	146.00	-2	393	-0.51%
2018/05/04	2	129.50	6	130.00	147.00	-4	381	-1.05%
2018/05/03	6	125.42	15	129.00	134.00	-9	367	-2.45%
2018/04/30	4	116.25	9	116.50	117.00	-5	339	-1.47%
2018/04/27	1	110.00	0	0.00	117.00	1	344	0.29%
2018/04/26	7	115.07	8	110.75	110.00	-1	356	-0.28%
2018/04/25	13	113.54	4	115.63	117.00	9	353	2.55%
2018/04/24	5	113.00	5	114.20	114.00	0	349	0.00%
2018/04/23	6	117.83	0	0.00	117.50	6	344	1.74%
2018/04/20	0	0.00	1	115.00	113.50	-1	338	-0.30%
2018/04/19	0	0.00	4	116.50	111.00	-4	333	-1.20%
2018/04/18	4	107.00	0	0.00	114.00	4	327	1.22%
2018/04/17	1	99.70	0	0.00	104.00	1	319	0.31%
2018/04/16	2	102.50	0	0.00	100.00	2	313	0.64%
2018/04/12	3	113.00	1	123.00	116.00	2	302	0.66%
2018/04/11	1	113.00	0	0.00	122.00	1	276	0.36%
2018/04/10	0	0.00	1	110.00	111.00	-1	255	-0.39%
2018/04/09	1	113.00	1	113.00	117.50	0	245	0.00%
2018/04/03	1	100.50	0	0.00	107.00	1	230	0.43%
2018/03/30	0	0.00	2	88.00	88.10	-2	212	-0.94%
2018/03/26	2	92.70	0	0.00	95.00	2	214	0.93%
2018/03/20	0	0.00	9	96.27	97.20	-9	173	-5.18%
2018/03/19	0	0.00	4	88.40	88.40	-4	151	-2.65%
2018/02/26	0	0.00	2	76.90	76.90	-2	138	-1.44%
2018/01/29	0	0.00	1	91.00	89.30	-1	126	-0.79%
2018/01/25	0	0.00	1	88.80	87.00	-1	122	-0.82%
2018/01/23	2	87.80	0	0.00	88.00	2	116	1.71%