伊雲谷 (6689)-元富-緯城券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
102.0
漲跌
▼6.5
漲幅
-5.99%
成交量
1,726張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	109.50	1	108.50	108.50	0	635	0.00%
2024/12/12	22.1	109.51	21.1	119.88	113.50	1	599	0.17%
2024/12/10	0	0.00	0	111.00	109.00	0	404	-0.01%
2024/12/09	1.1	112.09	1	111.97	110.00	0.1	381	0.03%
2024/12/06	1.1	102.79	1	106.00	112.00	0.1	289	0.04%
2024/12/03	0	91.50	0	0.00	92.60	0	202	0.00%
2024/11/28	0	0.00	1	90.50	91.00	-1	205	-0.49%
2024/11/22	0	0.00	10	94.50	93.50	-10	216	-4.62%
2024/11/21	0	0.00	1	88.50	89.50	-1	211	-0.47%
2024/11/20	3	88.30	1	88.90	88.00	2	212	0.94%
2024/11/18	10	91.00	1	89.80	89.70	9	209	4.30%
2024/11/15	0	0.00	6	92.80	92.70	-6	209	-2.87%
2024/11/06	6	90.60	0	0.00	90.70	6	243	2.46%
2024/10/29	1	91.40	0	0.00	92.40	1	303	0.33%
2024/10/15	10	98.90	0	0.00	97.70	10	454	2.20%
2024/09/26	0	0.00	1	100.00	100.00	-1	708	-0.14%
2024/08/26	11	103.14	1	103.00	102.50	10	1,064	0.94%
2024/08/12	3	103.67	4	102.38	102.00	-1	1,054	-0.09%
2024/08/08	1	91.10	1	92.90	93.30	0	1,044	0.00%
2024/08/07	0	0.00	1	95.00	93.00	-1	1,057	-0.09%
2024/08/06	1	94.30	7	85.20	89.50	-6	1,060	-0.57%
2024/07/18	0	0.00	1.2	119.08	120.00	-1.2	950	-0.13%
2024/07/17	17.1	125.62	8	125.44	122.00	9.1	929	0.98%
2024/07/16	0	0.00	5	122.00	125.00	-5	889	-0.56%
2024/07/15	25	121.30	20	122.43	121.50	5	852	0.59%
2024/07/12	16	118.66	16	119.16	118.50	0	804	0.00%
2024/07/11	11	112.59	22	111.98	118.00	-11	745	-1.47%
2024/07/10	35	109.00	25	110.00	108.50	10	688	1.45%
2024/07/08	0.1	102.00	0	0.00	101.00	0.1	628	0.02%
2024/06/28	1	105.00	0	0.00	104.00	1	608	0.16%
2024/06/20	0	0.00	1	109.00	109.50	-1	593	-0.17%
2024/06/19	1	107.50	0	0.00	106.50	1	585	0.17%
2024/06/18	1	106.50	1	108.00	107.00	0	580	0.00%
2024/06/14	1	108.00	1	112.00	108.00	0	560	0.00%
2024/06/13	0	0.00	1	111.00	108.00	-1	531	-0.19%
2024/06/12	0	0.00	4	109.50	111.00	-4	463	-0.86%
2024/06/06	0	0.00	1	97.00	99.10	-1	383	-0.26%
2024/06/05	8	103.94	8	102.00	99.00	0	363	0.00%
2024/05/30	1	90.50	0	0.00	90.50	1	310	0.32%
2024/05/29	2	92.00	1	91.80	91.50	1	313	0.32%
2024/05/27	1	90.20	0	0.00	90.20	1	311	0.32%
2024/05/24	0	0.00	1	90.20	90.20	-1	313	-0.32%
2024/05/13	2	90.25	0	0.00	90.40	2	345	0.58%
2024/04/17	0	0.00	0.1	105.00	104.50	-0.1	338	-0.03%
2024/04/15	1	109.50	0	0.00	108.50	1	340	0.29%
2024/04/03	0	0.00	0	109.50	110.00	0	513	0.00%
2024/04/02	0	0.00	0.1	111.50	112.00	-0.1	515	-0.02%
2024/04/01	1	110.50	0	0.00	111.00	1	513	0.19%
2024/03/27	0	112.00	0	0.00	112.00	0	506	0.00%
2024/03/26	1	115.00	0	0.00	112.00	1	505	0.20%
2024/03/21	1	114.50	1	117.00	116.00	0	500	0.00%
2024/03/14	0	0.00	0.1	118.00	117.50	-0.1	505	-0.02%
2024/02/23	0	0.00	1	125.00	124.00	-1	503	-0.20%
2024/02/20	0	0.00	0.1	130.00	129.00	-0.1	495	-0.01%
2024/02/15	0	0.00	1	128.50	129.00	-1	478	-0.21%
2024/01/31	1	121.50	0	0.00	121.50	1	471	0.21%
2024/01/30	1	122.50	1	122.50	124.00	0	470	0.00%
2024/01/23	0	0.00	1	120.50	120.50	-1	464	-0.22%
2024/01/18	0	0.00	8	116.00	116.00	-8	463	-1.73%
2024/01/17	2	118.00	0	0.00	118.00	2	453	0.44%
2024/01/16	2	120.25	0	0.00	120.00	2	451	0.44%
2024/01/10	2	120.75	1	121.50	121.50	1	457	0.22%
2024/01/09	1	122.00	0	0.00	121.00	1	455	0.22%
2024/01/05	1	125.00	0	0.00	125.00	1	449	0.22%
2024/01/04	2	126.25	1	126.00	125.50	1	447	0.22%
2024/01/03	1	130.00	0	0.00	129.50	1	433	0.23%
2024/01/02	0	0.00	3	136.83	134.50	-3	412	-0.73%
2023/12/29	2.1	133.76	0	126.50	133.50	2	341	0.60%
2023/12/28	0	0.00	1	121.00	123.00	-1	287	-0.35%
2023/12/19	1	120.00	0	0.00	119.50	1	299	0.33%
2023/12/13	1	122.00	1	122.00	122.00	0	295	0.00%
2023/12/11	0	0.00	4	125.88	124.00	-4	295	-1.36%
2023/12/07	3	127.00	0	0.00	127.00	3	318	0.94%
2023/12/06	0	0.00	1	124.50	125.00	-1	309	-0.32%
2023/11/30	0	0.00	1	121.00	121.00	-1	318	-0.31%
2023/11/29	0	0.00	1	120.50	121.50	-1	332	-0.30%
2023/11/28	1	119.50	0	0.00	121.00	1	334	0.30%
2023/11/27	0	0.00	1	117.00	117.00	-1	335	-0.30%
2023/11/24	1	119.00	1	119.00	118.50	0	339	0.00%
2023/11/23	1	122.50	0	0.00	120.00	1	341	0.29%
2023/11/22	0	0.00	0.1	120.00	121.00	-0.1	339	-0.03%
2023/11/21	1	117.50	0	0.00	117.50	1	336	0.30%
2023/11/15	1	116.00	0	0.00	116.00	1	347	0.29%
2023/11/13	1	113.00	0	0.00	113.00	1	354	0.28%
2023/11/10	0	0.00	0.1	115.00	114.50	-0.1	357	-0.03%
2023/11/07	0	0.00	1	114.00	112.00	-1	362	-0.28%
2023/10/18	1	112.50	3	115.67	112.50	-2	737	-0.27%
2023/10/11	1	119.50	0	0.00	118.00	1	774	0.13%
2023/10/06	0	0.00	0.1	122.00	119.50	-0.1	792	-0.01%
2023/09/28	1	121.00	0	0.00	121.50	1	833	0.12%
2023/09/19	0	0.00	1	119.50	119.50	-1	907	-0.11%
2023/09/18	1	123.00	0	0.00	122.50	1	914	0.11%
2023/09/12	21	127.90	20	126.00	126.50	1	1,023	0.10%
2023/09/07	0	0.00	1	124.00	123.00	-1	1,026	-0.10%
2023/08/29	0	0.00	0.3	116.50	116.50	-0.3	1,147	-0.03%
2023/08/22	1	120.50	0	0.00	120.00	1	1,435	0.07%
2023/08/14	1	118.00	0	0.00	118.00	1	2,206	0.05%
2023/08/10	1	123.50	0	0.00	121.00	1	2,252	0.04%
2023/08/08	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2023/08/02	0	0.00	1	142.50	133.50	-1	2,882	-0.03%
2023/08/01	2.1	140.29	0	0.00	139.00	2.1	2,891	0.07%
2023/07/28	2	148.00	2	145.80	147.00	0	2,908	0.00%
2023/07/27	1.3	148.42	1.1	145.78	145.00	0.2	2,946	0.01%
2023/07/26	4.1	148.47	7	146.01	142.50	-3	2,972	-0.10%
2023/07/25	1	136.50	2.1	139.25	143.00	-1.1	2,901	-0.04%
2023/07/24	0.1	133.00	0	0.00	131.00	0.1	2,850	0.00%
2023/07/21	1	136.50	1	132.50	132.50	0	2,849	0.00%
2023/07/20	0	0.00	3	130.00	130.00	-3	2,824	-0.11%
2023/07/18	2	127.00	0	127.00	125.00	2	2,834	0.07%
2023/07/17	1	129.50	0	0.00	130.00	1	2,867	0.03%
2023/07/14	1	133.00	4	132.63	133.00	-3	2,870	-0.10%
2023/07/11	1	131.00	0	0.00	132.00	1	2,882	0.03%
2023/07/06	1	138.50	0	0.00	136.50	1	2,868	0.03%
2023/07/05	1	142.01	0	0.00	141.00	1	2,850	0.04%
2023/07/04	2	145.75	3	142.00	142.00	-1	2,850	-0.04%
2023/07/03	3	147.83	0	0.00	147.50	3	2,829	0.11%
2023/06/29	0	0.00	1	152.00	151.00	-1	2,801	-0.04%
2023/06/28	1	149.50	0	0.00	147.00	1	2,797	0.04%
2023/06/26	0	147.50	0	0.00	147.00	0	2,804	0.00%
2023/06/20	3	151.00	0	0.00	150.00	3	2,807	0.11%
2023/06/19	0	0.00	10.4	157.61	155.50	-10.4	2,793	-0.37%
2023/06/16	2.1	152.38	3	153.83	155.50	-0.9	2,740	-0.03%
2023/06/15	0	0.00	7	145.00	145.50	-7	2,706	-0.26%
2023/06/14	0	0.00	0.3	146.50	144.50	-0.3	2,704	-0.01%
2023/06/13	2	147.00	0	0.00	148.50	2	2,700	0.07%
2023/06/12	1	145.00	0	0.00	145.50	1	2,689	0.04%
2023/06/08	1	150.50	4	149.75	148.50	-3	2,678	-0.11%
2023/06/07	11	156.55	0	0.00	155.50	11	2,662	0.41%
2023/06/06	3.1	156.82	10	158.90	154.00	-6.9	2,651	-0.26%
2023/06/05	0.2	160.51	2	161.00	160.50	-1.8	2,633	-0.07%
2023/06/02	0	0.00	2	162.25	160.00	-2	2,628	-0.08%
2023/06/01	6	161.83	2	161.75	161.50	4	2,598	0.15%
2023/05/31	5	161.10	3.1	160.49	159.00	1.9	2,592	0.07%
2023/05/30	1	161.38	1	157.00	159.00	0	2,594	0.00%
2023/05/29	4.2	164.21	10	164.65	162.50	-5.8	2,604	-0.22%
2023/05/26	6.1	164.46	4	162.00	161.50	2.1	2,598	0.08%
2023/05/25	4	159.50	2	160.50	161.50	2	2,428	0.08%
2023/05/24	6	160.75	4	159.75	159.00	2	2,378	0.08%
2023/05/23	7.1	163.83	3	161.83	157.50	4.1	2,274	0.18%
2023/05/22	0	0.00	3	153.17	162.00	-3	2,034	-0.15%
2023/05/19	15	154.33	4	160.38	147.50	11	1,931	0.57%
2023/05/18	3	153.17	4	154.51	152.50	-1	1,768	-0.06%
2023/05/17	2	145.05	2	147.50	147.00	0	1,670	0.00%
2023/05/16	2	142.25	3	143.33	143.00	-1	1,642	-0.06%
2023/05/15	5.5	142.11	4	140.13	140.00	1.5	1,624	0.09%
2023/05/12	8	147.44	4	148.03	145.50	4	1,601	0.25%
2023/05/11	20	159.23	11	158.23	149.00	9	1,519	0.59%
2023/05/10	4	150.38	14	153.86	157.00	-10	1,245	-0.80%
2023/05/09	6	145.25	5	144.00	144.00	1	1,069	0.09%
2023/05/08	1.4	140.46	2	140.75	140.00	-0.7	999	-0.07%
2023/05/05	1	139.00	1	141.00	135.50	0	981	0.00%
2023/05/04	2	138.25	1	136.50	137.00	1	977	0.10%
2023/05/03	3	147.67	1	144.00	140.50	2	957	0.21%
2023/05/02	1	147.00	10.2	147.22	148.50	-9.2	899	-1.02%
2023/04/21	1	132.00	0	0.00	130.50	1	889	0.11%
2023/04/20	1	138.50	2	139.75	136.50	-1	867	-0.12%
2023/04/19	1	136.00	0	0.00	135.50	1	830	0.12%
2023/04/17	1.4	140.79	0	0.00	134.00	1.4	838	0.17%
2023/04/11	1	134.00	0	0.00	132.50	1	814	0.12%
2023/04/07	8	133.00	0	0.00	131.00	8	806	0.99%
2023/04/06	0	0.00	2	126.75	126.00	-2	797	-0.25%
2023/03/28	0.1	132.00	0	0.00	132.00	0.1	805	0.01%
2023/03/22	1	133.00	0	133.50	133.00	1	766	0.13%
2023/03/21	1	132.50	0	0.00	131.00	1	763	0.13%
2023/03/20	1	127.50	0	0.00	131.50	1	765	0.13%
2023/03/16	1.2	117.17	2	120.72	117.00	-0.8	758	-0.11%
2023/03/14	0	0.00	1	130.00	128.00	-1	754	-0.13%
2023/03/13	4	130.25	1	136.50	130.00	3	760	0.39%
2023/03/10	2.5	140.81	1	147.50	139.50	1.5	752	0.20%
2023/03/09	1.3	144.71	0	0.00	144.50	1.3	739	0.17%
2023/03/08	4	144.75	0.2	149.00	147.50	3.8	731	0.52%
2023/03/06	0.6	148.75	0	0.00	147.50	0.6	710	0.08%
2023/03/03	2	148.75	0	0.00	150.50	2	700	0.29%
2023/03/01	0	0.00	3	146.50	151.00	-3	656	-0.46%
2023/02/24	0	0.00	1	140.50	140.50	-1	612	-0.16%
2023/02/20	0	0.00	0.1	133.50	132.00	-0.1	577	-0.01%
2023/02/17	0.1	131.50	0	0.00	133.50	0.1	570	0.01%
2023/02/13	3	130.50	0	0.00	129.50	3	549	0.55%
2023/02/10	1	130.00	4	130.88	130.50	-3	545	-0.55%
2023/02/08	0	0.00	0.2	127.00	125.00	-0.2	508	-0.03%
2023/02/07	1	124.00	0	0.00	125.00	1	507	0.20%
2023/02/06	1	125.50	0	0.00	124.50	1	512	0.20%
2023/02/02	1.1	122.79	0	0.00	132.50	1.1	496	0.23%
2023/02/01	1	126.46	0	0.00	124.00	1	478	0.22%
2023/01/30	0	0.00	2	124.00	134.50	-2	463	-0.43%
2023/01/17	0	0.00	1	125.00	127.00	-1	445	-0.22%
2023/01/16	3	116.17	0	0.00	116.00	3	426	0.70%
2023/01/13	0	0.00	2	118.75	121.00	-2	417	-0.48%
2023/01/12	2	112.25	5	113.56	112.50	-3	394	-0.76%
2023/01/11	2	106.00	0	0.00	108.50	2	371	0.54%
2023/01/10	0	0.00	1	99.60	98.80	-1	355	-0.28%
2023/01/09	2	101.50	1	101.00	101.00	1	354	0.28%
2023/01/06	1	100.00	1	100.00	100.00	0	348	0.00%
2023/01/05	2	103.00	1	100.00	106.00	1	336	0.30%
2023/01/04	1	97.80	0	0.00	99.70	1	315	0.32%
2022/12/15	0	0.00	1	86.60	87.20	-1	289	-0.35%
2022/12/13	0	0.00	1	84.50	83.40	-1	299	-0.33%
2022/12/12	0	0.00	5	85.48	85.40	-5	305	-1.64%
2022/12/08	2	78.95	0	0.00	80.00	2	325	0.61%
2022/12/07	1	82.60	0	0.00	81.20	1	325	0.31%
2022/11/25	3	82.80	0	0.00	81.70	3	285	1.05%
2022/11/23	1	86.10	0	0.00	84.50	1	282	0.35%
2022/11/08	0	0.00	1	91.40	87.30	-1	252	-0.40%
2022/11/07	1	91.30	0	0.00	91.20	1	250	0.40%
2022/10/18	1	108.00	1	109.50	108.50	0	193	0.00%
2022/10/17	2	107.75	0	0.00	109.50	2	191	1.04%
2022/10/06	0	0.00	1	136.50	136.00	-1	179	-0.56%
2022/10/05	1	144.50	0	0.00	141.50	1	176	0.57%
2022/09/30	0	0.00	1	127.50	124.50	-1	163	-0.61%
2022/09/19	1	177.00	0	0.00	169.50	1	119	0.84%
2022/09/16	0	0.00	1	167.50	177.00	-1	108	-0.92%
2022/09/15	1	156.50	1	168.00	170.00	0	95	0.00%