力智 (6719)-元富-緯城券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
222.0
漲跌
▲5.5
漲幅
+2.54%
成交量
272張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	221.50	0	0.00	222.00	1	399	0.25%
2024/12/11	6	230.00	0	0.00	228.00	6	399	1.50%
2024/12/10	1	240.00	1	234.00	233.00	0	396	0.00%
2024/12/09	1.3	237.35	0	0.00	233.00	1.3	396	0.33%
2024/12/06	1	237.50	0	0.00	237.00	1	394	0.25%
2024/12/05	1	237.50	1	240.50	236.00	0	390	0.00%
2024/12/04	0	0.00	2	229.50	235.50	-2	380	-0.53%
2024/12/03	1	223.50	0	0.00	224.00	1	382	0.26%
2024/11/29	1	216.04	1	221.50	223.00	0	391	0.01%
2024/11/28	1	217.50	1	218.50	218.00	0	396	0.00%
2024/11/27	0	0.00	4	226.00	222.00	-4	395	-1.01%
2024/11/25	0	0.00	1	231.50	230.50	-1	407	-0.25%
2024/11/21	1	224.50	0	0.00	227.00	1	442	0.23%
2024/11/18	1	220.50	0	0.00	220.00	1	451	0.22%
2024/11/15	5	224.00	0	0.00	224.00	5	455	1.10%
2024/11/11	0	230.50	0	0.00	230.00	0	493	0.00%
2024/11/07	0	235.00	0	0.00	235.00	0	509	0.00%
2024/11/05	0	234.50	0	0.00	233.50	0	544	0.00%
2024/10/24	1	254.00	0.1	254.75	252.00	0.9	599	0.15%
2024/10/23	0	0.00	1	256.50	256.50	-1	604	-0.17%
2024/10/22	11	259.41	0	0.00	258.00	11	611	1.80%
2024/10/21	1	260.50	22	259.73	263.50	-21	628	-3.34%
2024/10/18	1	250.50	0	0.00	250.50	1	627	0.16%
2024/10/17	5	257.00	0	0.00	256.50	5	643	0.78%
2024/10/16	0	0.00	0.1	256.00	255.00	-0.1	655	-0.02%
2024/10/15	1	261.00	1	261.50	257.50	0	675	0.00%
2024/10/11	2.1	254.90	0	0.00	253.00	2.1	691	0.30%
2024/10/07	0	0.00	1	258.00	259.00	-1	721	-0.14%
2024/10/04	2	253.25	1	253.50	253.00	1	720	0.14%
2024/09/27	1	255.00	1	260.00	253.50	0	735	0.00%
2024/09/26	0	0.00	1	250.50	253.50	-1	727	-0.14%
2024/09/25	0	246.00	0	0.00	248.50	0	727	0.00%
2024/09/23	1	247.50	1	244.00	245.50	0	735	0.00%
2024/09/19	0	0.00	1	238.50	238.00	-1	733	-0.14%
2024/09/18	2	235.25	0	0.00	233.50	2	743	0.27%
2024/09/16	1	238.00	0	0.00	238.00	1	757	0.13%
2024/09/13	0	0.00	2	241.50	240.50	-2	778	-0.26%
2024/09/05	1	235.50	0	0.00	235.50	1	857	0.12%
2024/09/04	2	239.00	0	0.00	238.50	2	871	0.23%
2024/09/03	1	249.61	0	0.00	249.50	1	887	0.11%
2024/08/27	5	259.00	0	0.00	259.00	5	944	0.53%
2024/08/26	1	268.00	13	267.34	262.50	-12	960	-1.25%
2024/08/23	0	0.00	2	249.50	249.50	-2	992	-0.20%
2024/08/21	0	0.00	0	250.00	246.00	0	1,232	0.00%
2024/08/13	5	229.00	0	0.00	229.50	5	1,373	0.36%
2024/08/07	1	221.97	1.1	222.89	222.00	0	1,344	0.00%
2024/08/05	1	230.00	0.2	225.00	225.00	0.8	1,308	0.06%
2024/08/02	1.1	254.08	0	0.00	249.00	1.1	1,288	0.08%
2024/08/01	0	0.00	0.2	263.00	261.00	-0.2	1,290	-0.02%
2024/07/31	0	260.00	0	0.00	258.00	0	1,302	0.00%
2024/07/30	0	0.00	1	252.50	259.50	-1	1,304	-0.08%
2024/07/29	0	260.19	0	0.00	254.00	0	1,302	0.00%
2024/07/26	1	260.08	1	259.00	261.50	0	1,300	0.00%
2024/07/23	1.1	268.63	0	0.00	268.00	1.1	1,297	0.09%
2024/07/22	1	276.45	1	268.00	270.00	0	1,313	0.00%
2024/07/19	2	286.78	2	289.25	283.00	0	1,305	0.00%
2024/07/18	6	291.00	0	0.00	286.00	6	1,314	0.46%
2024/07/17	0	294.50	0	0.00	296.50	0	1,303	0.00%
2024/07/16	1	298.90	5	297.00	292.50	-4	1,299	-0.31%
2024/07/15	0	293.50	0	0.00	288.50	0	1,300	0.00%
2024/07/12	0	288.24	2	292.80	292.00	-2	1,320	-0.15%
2024/07/11	0	286.00	0	0.00	288.50	0	1,327	0.00%
2024/07/10	0	287.50	0	0.00	282.50	0	1,331	0.00%
2024/07/09	2	284.78	0	0.00	287.50	2	1,366	0.15%
2024/07/08	0	283.00	0	0.00	285.50	0	1,368	0.00%
2024/07/05	0	284.57	1	284.50	285.00	-1	1,384	-0.07%
2024/07/04	1	284.03	2	283.50	282.50	-1	1,431	-0.07%
2024/07/03	0	285.00	0	0.00	284.00	0	1,443	0.00%
2024/07/02	0	285.00	0	0.00	282.00	0	1,450	0.00%
2024/07/01	0	291.00	0	0.00	284.50	0	1,450	0.00%
2024/06/28	2	289.25	0	0.00	289.00	2	1,453	0.14%
2024/06/27	1	287.52	1	285.50	283.50	0	1,467	0.00%
2024/06/26	0	292.00	0	0.00	289.00	0	1,496	0.00%
2024/06/25	0.1	289.00	0.1	289.00	290.00	0	1,508	0.00%
2024/06/24	7.1	294.09	2	294.00	292.50	5.1	1,524	0.33%
2024/06/21	4.1	298.27	0	0.00	298.00	4.1	1,546	0.26%
2024/06/20	1	301.50	11	302.91	302.00	-10	1,558	-0.64%
2024/06/19	5.2	300.69	1	299.00	298.00	4.2	1,566	0.27%
2024/06/18	1	301.91	1	296.00	298.50	0	1,549	0.00%
2024/06/17	2	301.25	1	300.50	298.50	1	1,548	0.07%
2024/06/14	5	302.60	6	301.93	299.50	-1	1,547	-0.07%
2024/06/13	1	297.48	0	0.00	297.00	1	1,534	0.07%
2024/06/12	0	0.00	0	291.50	290.00	0	1,527	0.00%
2024/06/11	5	289.00	1	291.51	288.50	4	1,533	0.26%
2024/06/07	0.1	298.00	5.1	299.93	298.50	-5	1,533	-0.33%
2024/06/06	6.1	289.90	0	288.00	285.50	6.1	1,517	0.40%
2024/06/05	0.1	291.07	0	0.00	288.00	0.1	1,518	0.01%
2024/06/04	0.1	294.17	2	291.00	291.00	-1.9	1,531	-0.13%
2024/06/03	0	0.00	1	294.50	292.50	-1	1,535	-0.07%
2024/05/31	2	300.78	1	295.50	295.50	1	1,554	0.07%
2024/05/30	7.1	301.72	1	301.50	302.00	6.1	1,555	0.39%
2024/05/29	4.1	310.21	4	308.63	306.00	0.1	1,563	0.01%
2024/05/28	4	298.27	14.3	305.19	314.50	-10.2	1,530	-0.67%
2024/05/27	13	293.75	1	299.50	286.00	12	1,451	0.83%
2024/05/24	0	300.24	14.1	300.70	300.00	-14.1	1,362	-1.03%
2024/05/23	6	288.00	0	0.00	288.50	6	1,355	0.44%
2024/05/22	2	290.25	0	0.00	288.50	2	1,380	0.14%
2024/05/21	0	0.00	2	279.25	282.00	-2	1,353	-0.15%
2024/05/20	0	271.33	0	0.00	268.00	0	1,310	0.00%
2024/05/17	0	270.93	0	0.00	270.50	0	1,334	0.00%
2024/05/16	0	270.50	0	0.00	270.50	0	1,390	0.00%
2024/05/15	0.5	268.02	0	0.00	266.00	0.5	1,437	0.04%
2024/05/14	0	0.00	1	265.50	267.00	-1	1,462	-0.07%
2024/05/13	1	262.00	0	0.00	263.50	1	1,470	0.07%
2024/05/10	0	263.50	0	0.00	264.00	0	1,477	0.00%
2024/05/07	0	0.00	2	271.25	272.00	-2	1,498	-0.13%
2024/05/06	2	265.75	0	0.00	264.00	2	1,498	0.13%
2024/05/02	0	273.63	0	0.00	274.00	0	1,563	0.00%
2024/04/26	1	273.50	0	0.00	271.00	1	1,594	0.06%
2024/04/24	2	271.50	4	268.00	270.00	-2	1,624	-0.12%
2024/04/23	0	256.75	0	0.00	253.50	0	1,609	0.00%
2024/04/22	2	258.25	0	0.00	253.50	2	1,637	0.12%
2024/04/19	1	266.99	2	263.00	263.50	-1	1,634	-0.06%
2024/04/18	2	279.24	1	279.50	277.00	1	1,628	0.06%
2024/04/17	0	285.00	0	0.00	283.00	0	1,626	0.00%
2024/04/16	6	285.42	1	287.50	287.00	5	1,631	0.31%
2024/04/15	1	287.50	0	0.00	290.50	1	1,633	0.06%
2024/04/12	7	299.86	6.1	298.48	295.50	0.9	1,622	0.06%
2024/04/11	1.1	297.55	0	0.00	299.50	1.1	1,630	0.07%
2024/04/10	0	0.00	4.2	296.31	303.00	-4.2	1,666	-0.25%
2024/04/09	1	288.50	1	283.50	288.50	0	1,652	0.00%
2024/04/08	0	0.00	1	287.50	279.50	-1	1,673	-0.06%
2024/04/02	1	286.50	0	0.00	285.50	1	1,910	0.05%
2024/04/01	1	292.00	0	0.00	290.50	1	1,988	0.05%
2024/03/29	2	296.50	3	291.00	297.00	-1	1,978	-0.05%
2024/03/28	11	286.27	10	284.50	284.50	1	1,954	0.05%
2024/03/27	14	290.82	8	290.00	290.00	6	1,973	0.30%
2024/03/26	5.1	287.68	3	287.49	290.00	2	1,994	0.10%
2024/03/25	1	289.00	0	284.00	285.00	1	2,022	0.05%
2024/03/22	1	268.50	3	276.17	278.50	-2	2,003	-0.10%
2024/03/21	0	0.00	1	267.00	267.50	-1	1,983	-0.05%
2024/03/20	2	266.55	0	0.00	265.00	2	1,985	0.10%
2024/03/19	1	268.50	0	273.50	268.50	1	1,998	0.05%
2024/03/18	1	265.26	1	272.00	274.00	0	1,995	0.00%
2024/03/15	0	273.75	0	0.00	270.00	0	1,996	0.00%
2024/03/14	1.1	272.02	1	273.00	271.50	0.1	1,996	0.00%
2024/03/13	0.2	278.25	0	0.00	277.50	0.2	2,014	0.01%
2024/03/12	0	286.00	0	0.00	283.00	0	2,028	0.00%
2024/03/08	1	286.00	0	0.00	280.50	1	2,049	0.05%
2024/03/07	0.1	294.00	0	0.00	290.50	0.1	2,057	0.00%
2024/03/06	0.1	295.50	1	297.00	294.50	-0.9	2,050	-0.04%
2024/03/04	1	311.49	3.1	311.89	312.00	-2.1	2,040	-0.10%
2024/02/29	0	0.00	1	314.50	314.00	-1	2,018	-0.05%
2024/02/27	1	300.00	0	0.00	303.00	1	2,019	0.05%
2024/02/26	0	305.00	1	307.00	307.00	-1	2,099	-0.05%
2024/02/23	4	302.25	3	297.51	297.00	1	2,083	0.05%
2024/02/22	0.1	297.00	1	295.03	295.00	-0.9	2,054	-0.05%
2024/02/21	2	294.25	2	294.96	295.50	0	2,063	0.00%
2024/02/20	3	297.00	3.1	296.15	295.50	-0.1	2,093	0.00%
2024/02/19	3	295.33	5	296.40	297.50	-2	2,094	-0.10%
2024/02/16	5	286.20	6	286.75	288.00	-1	2,067	-0.05%
2024/02/15	2	269.75	5	272.40	274.00	-3	2,041	-0.15%
2024/02/02	1	263.00	2	262.50	261.50	-1	2,052	-0.05%
2024/02/01	0	259.50	0	0.00	257.50	0	2,070	0.00%
2024/01/31	2	258.00	0	0.00	257.00	2	2,082	0.10%
2024/01/30	0	260.63	0	0.00	260.50	0	2,090	0.00%
2024/01/26	3	265.65	2	276.75	263.00	1	2,083	0.05%
2024/01/24	1	264.51	0	0.00	264.00	1	2,012	0.05%
2024/01/23	0	0.00	2	266.50	266.00	-2	2,010	-0.10%
2024/01/22	0	262.92	0	0.00	263.00	0	2,012	0.00%
2024/01/19	1	266.07	1	260.50	262.00	0	2,003	0.00%
2024/01/17	2.1	276.56	0	0.00	275.50	2.1	1,990	0.10%
2024/01/16	1.1	281.64	1	289.00	280.50	0.1	1,980	0.00%
2024/01/15	1	295.00	2	293.75	293.00	-1	1,949	-0.05%
2024/01/12	1	292.00	1	297.00	292.00	0	1,946	0.00%
2024/01/11	5	301.10	3.2	301.13	299.00	1.9	1,940	0.10%
2024/01/10	2	298.75	3	298.33	300.00	-1	1,929	-0.05%
2024/01/09	0.1	293.50	1	290.00	290.00	-1	1,913	-0.05%
2024/01/05	3	294.17	2	293.00	293.00	1	1,946	0.05%
2024/01/04	1.1	298.00	1	295.47	295.50	0	1,922	0.00%
2024/01/03	3.1	304.69	2	306.00	306.00	1.1	1,876	0.06%
2024/01/02	4	309.38	4	310.00	309.00	0	1,857	0.00%
2023/12/29	4	314.63	4	315.38	314.00	0	1,833	0.00%
2023/12/28	7	315.15	8	317.06	319.00	-1	1,754	-0.06%
2023/12/27	4	294.91	6	295.77	302.50	-2	1,602	-0.12%
2023/12/25	2	288.00	0	0.00	285.50	2	1,535	0.13%
2023/12/22	3	285.00	2	287.50	285.50	1	1,547	0.06%
2023/12/21	2	283.50	4	286.25	288.00	-2	1,516	-0.13%
2023/12/20	5	278.30	12	280.21	281.50	-7	1,479	-0.47%
2023/12/19	0	0.00	1	267.00	267.00	-1	1,422	-0.07%
2023/12/18	1	266.00	0	0.00	266.00	1	1,420	0.07%
2023/12/15	0	0.00	4	273.87	272.00	-4	1,428	-0.28%
2023/12/14	2.6	271.50	0	0.00	271.00	2.6	1,441	0.18%
2023/12/13	2	275.75	4	274.75	274.50	-2	1,450	-0.14%
2023/12/12	0	0.00	3	274.00	272.50	-3	1,490	-0.20%
2023/12/11	2	277.50	0	0.00	275.50	2	1,490	0.13%
2023/12/08	0	0.00	1	278.00	277.00	-1	1,501	-0.07%
2023/12/07	5	271.80	4	268.75	268.50	1	1,505	0.07%
2023/12/06	3	282.67	3	280.17	278.50	0	1,488	0.00%
2023/12/05	6	283.00	3	278.33	277.50	3	1,489	0.20%
2023/12/04	2	284.48	0	0.00	285.50	2	1,493	0.13%
2023/12/01	3	281.17	0	0.00	277.50	3	1,477	0.20%
2023/11/30	1	279.00	9	280.00	280.50	-8	1,479	-0.54%
2023/11/29	6	276.75	4	276.38	278.00	2	1,495	0.13%
2023/11/28	5	267.70	4	269.50	272.50	1	1,531	0.07%
2023/11/27	3	270.50	0	0.00	264.50	3	1,533	0.20%
2023/11/24	2	280.00	0	0.00	275.50	2	1,528	0.13%
2023/11/22	5	272.80	2	271.50	271.00	3	1,401	0.21%
2023/11/20	1	266.00	1	270.50	266.00	0	1,358	0.00%
2023/11/17	2	268.25	3	268.50	267.00	-1	1,331	-0.08%
2023/11/16	4	264.13	5	264.70	263.50	-1	1,288	-0.08%
2023/11/15	2	259.25	5	261.60	260.50	-3	1,262	-0.24%
2023/11/14	3	261.33	3	257.17	257.00	0	1,234	0.00%
2023/11/13	2	261.50	3	259.33	261.50	-1	1,216	-0.08%
2023/11/10	0	0.00	3	256.00	255.00	-3	1,196	-0.25%
2023/11/08	2	255.50	4	256.13	255.00	-2	1,186	-0.17%
2023/11/07	4	254.00	1	255.50	253.00	3	1,177	0.25%
2023/11/03	0	249.00	0	0.00	246.00	0	1,162	0.00%
2023/11/02	1	248.50	1	250.00	250.50	0	1,186	0.00%
2023/10/31	1	245.00	1	240.50	240.50	0	1,182	0.00%
2023/10/30	1	247.50	1	249.50	247.00	0	1,188	0.00%
2023/10/27	0	0.00	2	241.25	240.50	-2	1,190	-0.17%
2023/10/26	2	247.25	1	247.00	244.00	1	1,195	0.08%
2023/10/25	2	251.75	4	252.50	251.00	-2	1,198	-0.17%
2023/10/23	0	0.00	1	237.50	236.50	-1	1,219	-0.08%
2023/10/18	3	250.50	0	0.00	246.50	3	1,245	0.24%
2023/10/17	7	253.21	2	251.25	251.00	5	1,242	0.40%
2023/10/16	2	250.00	0	0.00	248.00	2	1,241	0.16%
2023/10/13	3	254.00	4	256.13	252.00	-1	1,233	-0.08%
2023/10/06	1	253.50	2	252.51	251.00	-1	1,222	-0.08%
2023/10/05	2	246.75	1	247.47	247.50	1	1,219	0.08%
2023/09/27	2	249.75	2	248.50	248.50	0	1,239	0.00%
2023/09/25	0	0.00	0	245.40	244.50	0	1,258	0.00%
2023/09/21	0	0.00	2	240.00	240.00	-2	1,276	-0.16%
2023/09/19	2	248.25	0	0.00	248.00	2	1,286	0.16%
2023/09/18	0	0.00	3.9	250.88	249.00	-3.9	1,275	-0.31%
2023/09/15	3	248.67	5	249.72	249.00	-2	1,255	-0.16%
2023/09/14	3	240.50	0	0.00	240.50	3	1,223	0.25%
2023/09/12	0	0.00	2	242.00	241.50	-2	1,252	-0.16%
2023/09/08	1	232.50	0	0.00	236.00	1	1,234	0.08%
2023/09/07	1.1	242.91	0	0.00	236.50	1.1	1,237	0.09%
2023/09/06	0	0.00	1.1	239.44	238.00	-1.1	1,223	-0.09%
2023/09/05	2	238.00	1	236.00	237.00	1	1,222	0.08%
2023/09/04	2.1	234.34	1	241.50	236.50	1.1	1,229	0.09%
2023/09/01	2	235.50	4	235.88	238.00	-2	1,206	-0.17%
2023/08/31	2	222.75	1	226.00	222.50	1	1,190	0.08%
2023/08/30	1	220.50	0	0.00	221.50	1	1,200	0.08%
2023/08/29	1	218.00	0	0.00	221.00	1	1,195	0.08%
2023/08/23	0	0.00	1	211.00	213.50	-1	1,230	-0.08%
2023/08/18	0.2	217.50	0	0.00	215.00	0.2	1,276	0.02%
2023/08/14	1	215.00	1	216.50	217.00	0	1,309	0.00%
2023/08/09	0.2	225.00	0	0.00	224.50	0.2	1,384	0.01%
2023/08/08	1	230.00	3	224.33	228.50	-2	1,421	-0.14%
2023/08/02	1	240.00	1	239.50	239.00	0	1,466	0.00%
2023/08/01	4	247.63	1	246.50	247.50	3	1,482	0.20%
2023/07/31	1	248.00	0	0.00	246.50	1	1,479	0.07%
2023/07/28	3	250.33	1.2	253.17	253.00	1.8	1,487	0.12%
2023/07/27	1.2	249.08	2	243.25	248.50	-0.8	1,477	-0.05%
2023/07/26	1	234.00	1	234.50	233.50	0	1,454	0.00%
2023/07/25	1	240.00	0	0.00	240.00	1	1,455	0.07%
2023/07/24	1	238.50	1	239.00	240.00	0	1,468	0.00%
2023/07/21	1.1	243.41	1	244.00	243.50	0.1	1,489	0.01%
2023/07/20	0.1	249.50	0	0.00	248.50	0.1	1,560	0.01%
2023/07/18	0	251.00	0	0.00	250.00	0	1,635	0.00%
2023/07/17	0	0.00	1	251.00	253.00	-1	1,693	-0.06%
2023/07/13	4	254.50	0	0.00	252.50	4	1,956	0.20%
2023/07/12	0	0.00	1	255.00	255.00	-1	2,087	-0.05%
2023/07/11	0	0.00	3	261.83	263.50	-3	2,091	-0.14%
2023/07/10	5.3	261.78	1	259.00	258.00	4.3	2,100	0.20%
2023/07/07	1	274.52	0	0.00	271.50	1	2,094	0.05%
2023/07/06	1	285.01	0	0.00	281.00	1	2,107	0.05%
2023/07/05	0	288.00	3	288.83	287.00	-3	2,113	-0.14%
2023/07/04	2	285.50	1	285.50	285.00	1	2,117	0.05%
2023/06/30	10	295.50	0	0.00	293.50	10	2,103	0.48%
2023/06/29	2	296.75	0	0.00	296.00	2	2,117	0.09%
2023/06/28	1	295.50	0.1	296.00	297.00	0.9	2,140	0.04%
2023/06/27	4	295.38	1	297.00	292.00	3	2,161	0.14%
2023/06/26	2	290.75	1.1	291.54	289.00	0.9	2,174	0.04%
2023/06/21	0	295.00	0.3	296.50	296.00	-0.3	2,189	-0.01%
2023/06/20	1	295.50	1	299.50	294.00	0	2,240	0.00%
2023/06/19	4	299.88	4.1	301.76	297.50	-0.1	2,291	0.00%
2023/06/15	0	0.00	2	293.25	294.50	-2	2,358	-0.08%
2023/06/14	1	293.00	0	0.00	292.00	1	2,383	0.04%
2023/06/13	0	0.00	2	292.75	295.00	-2	2,392	-0.08%
2023/06/12	1	281.00	1	285.00	288.50	0	2,407	0.00%
2023/06/09	1.3	284.33	0	0.00	284.00	1.3	2,436	0.05%
2023/06/07	0	289.50	0	0.00	287.50	0	2,713	0.00%
2023/06/06	2	284.28	0	0.00	283.50	2	2,720	0.07%
2023/06/05	1	296.00	1	295.50	295.00	0	2,698	0.00%
2023/06/01	2	304.25	1	306.00	307.00	1	2,711	0.04%
2023/05/31	0	0.00	1	303.50	304.00	-1	2,759	-0.04%
2023/05/30	2	304.00	2	305.00	303.50	0	2,811	0.00%
2023/05/29	1	303.00	2	303.75	303.00	-1	2,820	-0.04%
2023/05/26	2	299.25	3	295.67	295.50	-1	2,829	-0.04%
2023/05/25	1	300.00	1	294.00	294.00	0	2,847	0.00%
2023/05/24	2	294.25	1	295.00	295.00	1	2,851	0.04%
2023/05/23	4	292.75	4	292.50	292.50	0	2,879	0.00%
2023/05/22	4	287.25	3	291.17	291.00	1	2,922	0.03%
2023/05/19	2	285.75	2	286.25	285.50	0	2,969	0.00%
2023/05/18	2	289.50	4	288.13	286.50	-2	2,976	-0.07%
2023/05/17	1	284.47	2	285.75	286.00	-1	2,991	-0.03%
2023/05/16	3	282.67	1	290.00	280.00	2	2,985	0.07%
2023/05/15	5	288.60	4	290.13	285.00	1	2,977	0.03%
2023/05/12	1	295.50	1	284.02	301.00	0	2,975	0.00%
2023/05/11	2	295.51	3	291.67	290.50	-1	3,058	-0.03%
2023/05/10	5	305.80	4	302.38	300.50	1	3,132	0.03%
2023/05/09	4	312.12	2	308.50	310.00	2	3,126	0.06%
2023/05/08	1	318.50	3	318.17	317.00	-2	3,123	-0.06%
2023/05/05	0	310.25	2	310.25	308.50	-2	3,141	-0.06%
2023/05/04	5.2	312.02	3	308.33	308.00	2.2	3,194	0.07%
2023/05/03	2	317.50	0	0.00	315.00	2	3,230	0.06%
2023/05/02	3	317.17	4	321.13	321.00	-1	3,302	-0.03%
2023/04/28	2	318.00	4	317.38	315.50	-2	3,353	-0.06%
2023/04/27	4	312.38	2	313.75	311.50	2	3,380	0.06%
2023/04/26	5	314.50	2	316.00	317.50	3	3,392	0.09%
2023/04/25	10	333.65	12	319.50	316.50	-2	3,401	-0.06%
2023/04/24	2	333.50	2	335.25	337.50	0	3,375	0.00%
2023/04/21	3	342.00	4	336.63	330.50	-1	3,430	-0.03%
2023/04/20	8	351.75	7	351.79	346.00	1	3,408	0.03%
2023/04/19	8	361.31	1.3	358.69	361.50	6.7	3,427	0.20%
2023/04/18	5.4	363.34	4.2	367.95	366.00	1.2	3,374	0.03%
2023/04/17	3.2	340.23	7	341.00	342.50	-3.8	3,199	-0.12%
2023/04/14	0	0.00	1	319.00	317.00	-1	3,045	-0.03%
2023/04/13	1	314.00	0	0.00	310.50	1	3,028	0.03%
2023/04/12	0	0.00	0.1	318.00	318.50	-0.1	3,013	0.00%
2023/04/11	1.1	309.34	3	317.67	319.00	-1.9	3,001	-0.06%
2023/04/10	1	307.51	0	0.00	308.00	1	2,988	0.03%
2023/04/07	2	312.75	1	309.00	310.50	1	2,972	0.03%
2023/04/06	0	307.50	0	0.00	306.00	0	2,958	0.00%
2023/03/30	3	317.83	2	315.75	315.00	1	2,943	0.03%
2023/03/29	1	317.00	2	316.25	316.50	-1	2,925	-0.03%
2023/03/28	1	313.00	0	0.00	307.50	1	2,909	0.03%
2023/03/27	1	322.50	2	325.00	318.50	-1	2,879	-0.03%
2023/03/24	2	332.00	7	332.21	328.50	-5	2,873	-0.17%
2023/03/23	8	332.68	3	331.34	327.50	5	2,863	0.17%
2023/03/22	6	327.42	13.3	327.85	332.00	-7.3	2,818	-0.26%
2023/03/21	5	327.70	3	326.00	322.50	2	2,770	0.07%
2023/03/20	3	322.00	0.1	318.76	322.50	2.9	2,727	0.11%
2023/03/17	8	306.75	2	307.25	309.50	6	2,697	0.22%
2023/03/16	3	300.17	0	0.00	297.00	3	2,693	0.11%
2023/03/15	0	304.00	0	0.00	302.00	0	2,708	0.00%
2023/03/14	1	300.25	0	0.00	300.00	1	2,723	0.04%
2023/03/13	3	316.01	4	312.88	310.00	-1	2,779	-0.04%
2023/03/10	0	330.29	4	320.49	319.00	-4	2,777	-0.14%
2023/03/09	4	312.13	2	312.99	310.50	2	2,657	0.08%
2023/03/08	1	302.00	1	307.50	307.50	0	2,657	0.00%
2023/03/07	0	0.00	1	314.39	308.50	-1	2,678	-0.04%
2023/03/06	1	313.50	1	315.50	312.00	0	2,689	0.00%
2023/03/03	1	316.00	0	0.00	312.00	1	2,713	0.04%
2023/03/02	0	0.00	2	308.50	307.00	-2	2,687	-0.07%
2023/03/01	1	304.00	0	0.00	303.00	1	2,640	0.04%
2023/02/24	2	297.75	3	296.33	292.50	-1	2,633	-0.04%
2023/02/23	2	297.25	1	299.50	296.00	1	2,626	0.04%
2023/02/22	2	288.75	1	288.50	288.50	1	2,640	0.04%
2023/02/21	2	297.76	1	295.00	294.50	1	2,661	0.04%
2023/02/20	0	305.50	0	0.00	299.50	0	2,665	0.00%
2023/02/17	4	300.75	6	295.75	308.00	-2	2,688	-0.07%
2023/02/16	1	296.50	2	299.00	300.00	-1	2,710	-0.04%
2023/02/15	10	296.60	8	294.13	293.50	2	2,782	0.07%
2023/02/14	1	305.00	0	0.00	304.50	1	2,793	0.04%
2023/02/13	1	303.50	1	302.00	301.00	0	2,855	0.00%
2023/02/10	1	315.00	2	311.25	309.50	-1	2,916	-0.03%
2023/02/09	8	327.69	9	332.11	321.00	-1	2,902	-0.03%
2023/02/08	5	319.60	6	320.92	330.50	-1	2,813	-0.04%
2023/02/07	2	309.00	4	311.88	314.50	-2	2,780	-0.07%
2023/02/06	3	309.17	2	310.00	308.50	1	2,810	0.04%
2023/02/03	2.1	311.57	1	307.50	306.00	1.1	2,808	0.04%
2023/02/02	4	321.50	7	322.64	319.00	-3	2,777	-0.11%
2023/02/01	11	319.46	9	318.39	318.00	2	2,738	0.07%
2023/01/31	10	315.05	11	315.68	322.00	-1	2,715	-0.04%
2023/01/30	2	309.00	3	311.17	319.50	-1	2,670	-0.04%
2023/01/17	4	286.38	7	287.36	290.50	-3	2,656	-0.11%
2023/01/16	3	282.00	7	281.64	283.00	-4	2,629	-0.15%
2023/01/13	7	279.29	4	275.63	274.50	3	2,612	0.11%
2023/01/12	5	291.20	4	283.63	281.50	1	2,586	0.04%
2023/01/11	14	284.14	14	285.68	284.00	0	2,544	0.00%
2023/01/10	1	271.00	2	274.00	279.50	-1	2,488	-0.04%
2023/01/09	8	274.13	13.1	275.02	274.00	-5.1	2,478	-0.21%
2023/01/06	6	258.42	1.1	263.11	262.50	4.9	2,409	0.20%
2023/01/05	11	255.36	11.1	257.74	252.50	-0.1	2,411	0.00%
2023/01/04	4	243.63	0	0.00	243.00	4	2,394	0.17%
2023/01/03	1.1	237.45	0	0.00	241.00	1.1	2,415	0.05%
2022/12/29	0	0.00	1	237.50	239.50	-1	2,467	-0.04%
2022/12/28	3.1	237.19	0	0.00	238.00	3.1	2,538	0.12%
2022/12/27	0	256.00	0	0.00	251.50	0	2,565	0.00%
2022/12/21	0.1	258.00	0	0.00	256.50	0.1	2,661	0.00%
2022/12/20	1	254.00	0	0.00	255.00	1	2,667	0.04%
2022/12/19	1	262.50	0	0.00	262.50	1	2,665	0.04%
2022/12/16	1	267.00	0.1	266.25	264.50	1	2,673	0.04%
2022/12/15	2	276.50	1	274.00	274.00	1	2,656	0.04%
2022/12/14	0	0.00	1	278.50	278.50	-1	2,663	-0.04%
2022/12/12	1	265.00	1	273.50	273.50	0	2,663	0.00%
2022/12/09	1	275.00	0	0.00	271.00	1	2,707	0.04%
2022/12/07	0.1	288.50	1	283.00	284.00	-0.9	2,695	-0.03%
2022/12/06	0	0.00	1	294.00	291.50	-1	2,679	-0.04%
2022/12/05	9	315.11	8.1	317.84	311.00	0.9	2,642	0.04%
2022/12/02	10	311.45	9.3	311.32	307.00	0.8	2,550	0.03%
2022/11/30	1	280.00	1	278.50	278.50	0	2,388	0.00%
2022/11/29	1	277.00	1	276.00	276.00	0	2,387	0.00%
2022/11/28	1	271.00	1.1	277.36	277.50	-0.1	2,361	0.00%
2022/11/25	1	278.50	0.5	272.03	270.50	0.5	2,358	0.02%
2022/11/24	0	0.00	2	268.75	270.00	-2	2,313	-0.09%
2022/11/23	0.4	259.43	0	0.00	259.00	0.4	2,296	0.02%
2022/11/22	0.2	263.00	0	0.00	262.00	0.2	2,302	0.01%
2022/11/21	1	262.98	0	0.00	260.00	1	2,298	0.05%
2022/11/18	3	270.03	4	274.38	270.50	-1	2,286	-0.04%
2022/11/17	1	277.50	0	0.00	284.00	1	2,272	0.04%
2022/11/16	0	0.00	0	275.50	277.00	0	2,242	0.00%
2022/11/15	17	277.71	18	275.03	276.00	-1	2,227	-0.04%
2022/11/14	2	274.50	5	273.20	278.00	-3	2,180	-0.14%
2022/11/11	3	270.93	6.4	264.73	270.00	-3.4	2,122	-0.16%
2022/11/10	4	252.00	5	251.80	250.00	-1	2,066	-0.05%
2022/11/09	3	250.83	6	249.08	252.50	-3	2,120	-0.14%
2022/11/08	14	239.86	10	243.75	237.50	4	2,075	0.19%
2022/11/07	0.3	248.16	1	248.00	248.00	-0.7	2,043	-0.03%
2022/11/04	4.1	251.05	5	249.10	251.00	-0.9	2,036	-0.04%
2022/11/03	6	256.82	5	252.90	253.50	1	2,006	0.05%
2022/11/02	5	250.00	4	252.88	248.50	1	1,952	0.05%
2022/11/01	6	236.17	5	234.50	235.00	1	1,918	0.05%
2022/10/31	0	234.00	4	234.37	232.00	-4	1,921	-0.21%
2022/10/28	10	234.65	10	234.00	232.00	0	1,943	0.00%
2022/10/27	9	243.39	9	243.27	242.50	0	1,979	0.00%
2022/10/26	3	234.34	2	234.25	232.00	1	1,988	0.05%
2022/10/25	3	237.38	5	243.80	236.00	-2	1,963	-0.10%
2022/10/24	3	246.50	1	240.00	251.50	2	1,932	0.10%
2022/10/21	0	0.00	1	234.00	229.00	-1	1,938	-0.05%
2022/10/20	0	0.00	2	239.50	240.00	-2	1,934	-0.10%
2022/10/19	1	249.50	0	0.00	241.50	1	1,942	0.05%
2022/10/18	7	247.57	7	240.79	246.50	0	1,940	0.00%
2022/10/17	7	234.50	5	227.90	244.00	2	1,964	0.10%
2022/10/14	2	229.25	1	237.50	237.50	1	1,995	0.05%
2022/10/13	4	223.75	13	228.73	216.00	-9	2,033	-0.44%
2022/10/12	0	0.00	2	234.00	235.00	-2	2,018	-0.10%
2022/10/11	3	232.00	5	232.80	232.00	-2	2,042	-0.10%
2022/10/07	7	255.00	9	252.89	252.00	-2	2,044	-0.10%
2022/10/06	5	267.80	7	267.36	264.50	-2	2,049	-0.10%
2022/10/05	29	271.55	14	269.11	264.50	15	2,044	0.73%
2022/10/04	1	254.50	3	265.49	269.50	-2	1,999	-0.10%
2022/10/03	6	247.58	3	246.83	245.00	3	1,982	0.15%
2022/09/30	1	228.50	2	231.00	242.50	-1	1,964	-0.05%
2022/09/29	0	0.00	1	221.00	220.50	-1	1,991	-0.05%
2022/09/28	1	220.50	0	0.00	216.50	1	2,020	0.05%
2022/09/27	1	235.50	1	230.50	235.50	0	2,065	0.00%
2022/09/26	1	235.00	0	0.00	231.50	1	2,093	0.05%
2022/09/23	1.1	254.12	2	255.75	252.00	-1	2,102	-0.05%
2022/09/22	3	260.17	3	255.50	260.50	0	2,108	0.00%
2022/09/21	9	265.00	8	267.06	265.00	1	2,119	0.05%
2022/09/20	1	272.00	2	272.25	273.50	-1	2,129	-0.05%
2022/09/19	3	272.00	1	268.00	268.00	2	2,141	0.09%
2022/09/16	1	269.50	2	273.50	276.00	-1	2,137	-0.05%
2022/09/15	5	268.20	4	267.13	266.50	1	2,095	0.05%
2022/09/14	2	258.25	2	254.50	257.50	0	2,078	0.00%
2022/09/05	10	269.50	9	271.17	268.50	1	2,101	0.05%
2022/09/02	0.1	288.50	0	0.00	286.00	0.1	2,092	0.00%
2022/09/01	5	287.00	5	286.30	287.00	0	2,098	0.00%
2022/08/30	2	298.00	1	296.00	297.00	1	2,088	0.05%
2022/08/29	0	0.00	1	298.50	300.00	-1	2,120	-0.05%
2022/08/26	0	0.00	3	319.50	316.50	-3	2,108	-0.14%
2022/08/25	0	0.00	1	324.00	320.00	-1	2,111	-0.05%
2022/08/24	4	322.00	1	316.50	315.00	3	2,187	0.14%
2022/08/23	2	319.50	1	316.50	318.50	1	2,207	0.05%
2022/08/22	1	322.00	2	321.75	322.00	-1	2,237	-0.04%
2022/08/18	0	0.00	1	323.50	323.50	-1	2,217	-0.05%
2022/08/17	1	309.00	3	313.64	314.00	-2	2,197	-0.09%
2022/08/16	10	327.60	11	325.91	313.50	-1	2,177	-0.05%
2022/08/15	6	309.25	6	314.75	319.00	0	2,091	0.00%
2022/08/12	15	290.47	19	286.76	290.00	-4	2,072	-0.19%
2022/08/11	7	305.36	0	0.00	299.00	7	2,040	0.34%
2022/08/10	1	292.00	1.1	289.55	289.50	-0.1	2,043	0.00%
2022/08/09	0	0.00	1	296.00	296.50	-1	2,047	-0.05%
2022/08/05	0.1	292.00	4	290.75	291.00	-4	2,059	-0.19%
2022/08/04	1	288.00	0	0.00	283.50	1	2,049	0.05%
2022/08/03	8.1	284.99	7	284.29	286.00	1.1	2,019	0.05%
2022/08/02	10.1	302.02	7	308.64	299.50	3.1	1,976	0.16%
2022/08/01	1.1	334.86	0	0.00	328.00	1.1	1,940	0.06%
2022/07/28	1	345.76	0	0.00	327.50	1	1,944	0.05%
2022/07/27	0	0.00	1	336.00	337.00	-1	1,928	-0.05%
2022/07/26	2	330.25	0	0.00	330.00	2	1,919	0.10%
2022/07/22	8	360.69	7	356.14	355.00	1	1,904	0.05%
2022/07/21	4	358.25	8	353.25	365.00	-4	1,867	-0.21%
2022/07/20	4	338.63	4	339.63	338.50	0	1,820	0.00%
2022/07/19	0	0.00	5	340.20	339.00	-5	1,777	-0.28%
2022/07/18	8	350.69	3	350.00	347.00	5	1,785	0.28%
2022/07/15	1	335.00	0	0.00	331.50	1	1,743	0.06%
2022/07/14	3	330.17	5	332.50	334.50	-2	1,723	-0.12%
2022/07/13	1	323.00	2	326.50	325.00	-1	1,702	-0.06%
2022/07/12	7	318.13	4	316.13	315.00	3	1,697	0.18%
2022/07/11	2	351.25	2	341.25	340.50	0	1,686	0.00%
2022/07/08	2	364.00	2	368.50	365.00	0	1,677	0.00%
2022/07/07	3	357.83	5	364.50	362.00	-2	1,654	-0.12%
2022/07/06	4	360.97	0	0.00	346.00	4	1,607	0.25%
2022/07/05	1.1	366.70	1	378.00	381.00	0.1	1,568	0.01%
2022/07/04	5	384.40	3	384.00	379.00	2	1,520	0.13%
2022/07/01	1	416.00	0	0.00	416.00	1	1,491	0.07%
2022/06/28	1	494.50	4.2	479.45	490.00	-3.2	1,436	-0.22%
2022/06/27	1	474.52	4	474.13	484.50	-3	1,417	-0.21%
2022/06/24	3	452.83	1	443.50	445.00	2	1,403	0.14%
2022/06/23	1	441.50	2	440.00	443.00	-1	1,400	-0.07%
2022/06/22	1	427.00	0	0.00	427.00	1	1,409	0.07%
2022/06/20	1	424.00	1	426.50	417.50	0	1,407	0.00%
2022/06/16	1	452.00	0	449.00	444.00	1	1,450	0.07%
2022/06/15	0	466.00	0	463.31	460.50	0	1,458	0.00%
2022/06/14	1.2	472.33	0	0.00	468.00	1.2	1,475	0.08%
2022/06/13	1	484.00	3	489.33	480.50	-2	1,462	-0.14%
2022/06/10	1	536.00	3	522.00	520.00	-2	1,461	-0.14%
2022/06/09	3	543.33	0	541.00	535.00	3	1,466	0.20%
2022/06/08	1	562.02	2	547.00	548.00	-1	1,485	-0.07%
2022/06/07	2	571.50	0	0.00	558.00	2	1,488	0.13%
2022/06/06	1	555.00	0	560.00	559.00	1	1,451	0.07%
2022/06/02	0	584.00	1	568.02	571.00	-1	1,460	-0.07%
2022/06/01	8	589.26	8	594.16	584.00	0	1,461	0.00%
2022/05/31	3	603.31	5.2	602.07	612.00	-2.2	1,388	-0.16%
2022/05/30	4	570.99	0	0.00	557.00	4	1,346	0.30%
2022/05/27	4	521.00	4	535.50	542.00	0	1,302	0.00%
2022/05/26	1	496.00	0	0.00	493.50	1	1,279	0.08%
2022/05/25	1	494.00	1	506.00	506.00	0	1,278	0.00%
2022/05/24	0	0.00	3	505.66	489.50	-3	1,286	-0.23%
2022/05/23	4	525.00	3	517.33	511.00	1	1,288	0.08%
2022/05/20	1	515.00	2	520.02	515.00	-1	1,288	-0.08%
2022/05/19	1	508.00	0	0.00	527.00	1	1,283	0.08%
2022/05/18	1	521.00	1.1	528.41	521.00	-0.1	1,278	-0.01%
2022/05/17	2	497.25	2	496.00	503.00	0	1,257	0.00%
2022/05/16	1	485.50	2	495.00	481.50	-1	1,251	-0.08%
2022/05/13	3	481.67	3	479.83	482.00	0	1,232	0.00%
2022/05/12	0	0.00	2	457.25	456.00	-2	1,223	-0.16%
2022/05/11	1	452.00	0	0.00	452.00	1	1,214	0.08%
2022/05/09	2.1	441.43	1	441.00	433.00	1.1	1,210	0.09%
2022/05/06	2	456.75	0	0.00	457.00	2	1,215	0.16%
2022/05/05	0	0.00	2	478.75	486.50	-2	1,243	-0.16%
2022/05/04	1	451.00	0	0.00	452.00	1	1,253	0.08%
2022/04/29	1	478.50	5	477.00	468.00	-4	1,290	-0.31%
2022/04/28	4	458.50	2	458.00	466.50	2	1,324	0.15%
2022/04/26	0	472.00	0	0.00	470.00	0	1,350	0.00%
2022/04/25	0	485.00	0	0.00	485.00	0	1,360	0.00%
2022/04/22	0	504.00	1	499.19	509.00	-1	1,379	-0.07%
2022/04/20	1	532.00	7	526.14	527.00	-6	1,394	-0.43%
2022/04/19	1.1	521.45	0	0.00	521.00	1.1	1,394	0.08%
2022/04/18	7.1	543.86	1.3	530.43	530.00	5.8	1,389	0.42%
2022/04/15	2	567.00	0	0.00	560.00	2	1,372	0.15%
2022/04/14	2	596.00	1.1	593.45	597.00	0.9	1,369	0.07%
2022/04/11	0.1	566.00	0	0.00	549.00	0.1	1,340	0.01%
2022/04/07	0	0.00	6	599.00	592.00	-6	1,321	-0.45%
2022/04/06	0	0.00	3	610.00	608.00	-3	1,335	-0.22%
2022/04/01	0	0.00	1.3	624.60	628.00	-1.3	1,333	-0.09%
2022/03/31	0	0.00	1	642.00	635.00	-1	1,331	-0.08%
2022/03/30	1	654.00	0	0.00	639.00	1	1,332	0.08%
2022/03/29	2	641.00	2	638.00	638.00	0	1,322	0.00%
2022/03/28	2	647.00	0	0.00	642.00	2	1,312	0.15%
2022/03/25	3.3	663.39	1	659.00	666.00	2.3	1,302	0.17%
2022/03/24	1	633.00	1	635.00	637.00	0	1,279	0.00%
2022/03/23	1	637.00	0	0.00	637.00	1	1,273	0.08%
2022/03/22	0	0.00	0.1	643.00	627.00	-0.1	1,256	0.00%
2022/03/21	2	628.50	4.1	625.20	641.00	-2.1	1,225	-0.17%
2022/03/18	2	589.00	4	584.25	583.00	-2	1,201	-0.17%
2022/03/17	5	568.40	2	574.00	561.00	3	1,177	0.25%
2022/03/16	2	541.00	0	0.00	551.00	2	1,152	0.17%
2022/03/15	2.1	531.88	2	538.00	530.00	0.1	1,143	0.01%
2022/03/14	1.4	588.29	2	587.00	576.00	-0.6	1,137	-0.05%
2022/03/11	4	607.00	3	605.67	610.00	1	1,121	0.09%
2022/03/10	2	636.50	1	650.00	661.00	1	1,093	0.09%
2022/03/09	2	606.50	1	607.00	601.00	1	1,087	0.09%
2022/03/08	4	614.25	4	615.50	610.00	0	1,091	0.00%
2022/03/07	5	656.00	2	658.00	646.00	3	1,075	0.28%
2022/03/04	7	732.58	6	727.67	713.00	1	1,059	0.10%
2022/03/03	0	0.00	1	790.00	760.00	-1	1,044	-0.10%
2022/03/02	0	780.00	0	0.00	786.00	0	1,036	0.00%
2022/03/01	2	794.50	2	797.00	786.00	0	1,045	0.00%
2022/02/25	2	785.50	0	0.00	776.00	2	1,047	0.19%
2022/02/24	1	765.00	6	773.33	765.00	-5	1,045	-0.48%
2022/02/23	1	789.08	1	796.00	790.00	0	1,024	0.00%
2022/02/22	3	793.00	0	0.00	813.00	3	1,010	0.30%
2022/02/21	4	810.00	0	0.00	808.00	4	1,005	0.40%
2022/02/18	1	808.00	2	793.00	808.00	-1	999	-0.10%
2022/02/17	1	738.00	1	755.00	761.00	0	994	0.00%
2022/02/16	4	753.25	1	773.00	751.00	3	999	0.30%
2022/02/15	0	0.00	1	734.00	723.00	-1	1,004	-0.10%
2022/02/14	3	737.67	5	723.00	714.00	-2	1,020	-0.20%
2022/02/11	1.1	765.86	1	765.00	771.00	0.1	1,008	0.00%
2022/02/10	3	782.33	3	791.33	783.00	0	1,004	0.00%
2022/02/09	6	798.67	1	800.00	810.00	5	997	0.50%
2022/02/08	1.1	774.19	0	0.00	772.00	1.1	990	0.11%
2022/02/07	2.1	793.10	2	772.00	809.00	0.1	991	0.01%
2022/01/26	3	824.00	3	826.00	814.00	0	955	0.00%
2022/01/25	3.1	878.71	8	934.38	864.00	-4.9	932	-0.53%
2022/01/24	0	0.00	1.2	961.45	960.00	-1.2	913	-0.13%
2022/01/21	2	982.50	0	0.00	971.00	2	908	0.22%
2022/01/19	1	877.00	0.1	893.00	894.00	1	845	0.11%
2022/01/18	5	866.20	0	0.00	864.00	5	841	0.59%
2022/01/17	0	0.00	1	836.00	864.00	-1	833	-0.12%
2022/01/14	2	796.00	1	784.00	800.00	1	828	0.12%
2022/01/13	1.1	796.45	1	799.00	800.00	0.1	819	0.01%