綠界科技* (6763)-元富-緯城券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
2,479張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	71.58	5	70.72	70.60	-1	4,002	-0.02%
2024/11/20	3	72.63	4	71.75	72.50	-1	3,962	-0.03%
2024/11/19	5	73.46	5	73.72	74.10	0	3,904	0.00%
2024/11/18	7	72.14	8	73.06	73.50	-1	3,768	-0.03%
2024/11/15	9	69.99	3	69.67	68.90	6	3,584	0.17%
2024/11/14	3	67.60	3	67.73	67.50	0	3,456	0.00%
2024/11/13	5	72.56	6	71.57	70.10	-1	3,315	-0.03%
2024/11/12	21	79.18	24.5	74.36	72.80	-3.5	3,182	-0.11%
2024/11/11	17	82.03	14	81.93	80.80	3	2,934	0.10%
2024/11/08	0	0.00	1	78.90	78.30	-1	2,500	-0.04%
2024/11/07	1	82.50	0	0.00	83.00	1	2,469	0.04%
2024/11/06	1	84.00	0	0.00	84.40	1	2,451	0.04%
2024/10/30	1	82.70	4.1	83.48	82.00	-3.1	2,361	-0.13%
2024/10/28	0	0.00	1	85.00	87.90	-1	2,298	-0.04%
2024/10/25	1	83.40	1	83.40	83.40	0	2,199	0.00%
2024/10/24	15.6	95.80	6	93.27	92.60	9.6	2,170	0.44%
2024/10/23	0	0.00	1	88.00	88.00	-1	1,977	-0.05%
2024/10/22	2	77.95	5	78.50	80.00	-3	1,905	-0.16%
2024/10/21	3	71.23	3	71.40	72.80	0	1,783	0.00%
2024/10/18	25.5	64.18	25.1	65.33	66.20	0.4	1,527	0.02%
2024/10/17	3	60.24	24	61.21	61.40	-21	1,057	-1.98%
2024/10/16	1.2	54.52	3	53.80	55.90	-1.8	805	-0.23%
2024/10/15	9	48.00	2	48.50	50.90	7	587	1.19%
2024/10/14	0	0.00	1	45.65	46.35	-1	496	-0.20%
2024/10/11	0	0.00	0.1	42.10	42.15	-0.1	458	-0.02%
2024/10/08	1	42.15	0	0.00	42.40	1	435	0.23%
2024/10/01	0	0.00	2	43.48	43.55	-2	407	-0.49%
2024/09/30	1.5	43.65	0	0.00	43.50	1.5	400	0.37%
2024/09/25	0	0.00	1	45.50	45.30	-1	361	-0.28%
2024/09/24	1	46.45	0	0.00	45.70	1	348	0.29%
2024/09/23	0	0.00	1	48.30	46.70	-1	334	-0.30%
2024/09/19	2	47.05	0	0.00	46.80	2	290	0.69%
2024/09/16	2	48.10	2	48.60	47.70	0	264	0.00%
2024/09/13	1	46.70	1	48.20	48.00	0	236	0.00%
2024/09/11	1	41.50	0	0.00	42.40	1	133	0.75%
2024/09/09	2	47.53	2	46.83	46.60	0	82	0.00%
2024/08/15	0	0.00	0	448.00	451.00	0	47	-0.02%
2024/08/12	0	0.00	0.1	430.00	437.00	-0.1	55	-0.09%
2024/08/07	0	0.00	0.1	400.00	405.00	-0.1	61	-0.08%
2024/07/31	0	0.00	0	413.00	412.50	0	76	-0.03%
2024/07/30	0	0.00	0	412.00	412.00	0	76	-0.03%
2024/07/23	0	0.00	0	424.00	419.50	0	77	-0.03%
2024/07/19	0	427.00	0	0.00	420.00	0	77	0.01%
2024/07/18	0	430.00	0	0.00	424.00	0	77	0.01%
2024/07/11	0.1	448.00	0.1	461.50	446.50	0	77	0.00%
2024/07/05	0	0.00	0.1	427.50	428.00	-0.1	74	-0.13%
2024/06/24	0	433.00	0	0.00	425.00	0	73	0.02%
2024/06/21	0	444.50	0	0.00	430.50	0	73	0.01%
2024/06/20	0	443.00	0	0.00	442.00	0	72	0.01%
2024/06/14	0	439.00	0	0.00	446.00	0	68	0.01%
2024/06/11	0	450.00	0	0.00	435.50	0	67	0.01%
2024/05/30	0	0.00	0.1	467.50	467.00	-0.1	64	-0.08%
2024/05/28	0	0.00	1	472.00	464.50	-1	64	-1.55%
2024/05/22	0	0.00	0	493.10	491.50	0	59	-0.04%
2024/05/21	0	0.00	0	495.00	488.50	0	59	-0.02%
2024/05/16	0	0.00	2	464.92	465.00	-2	49	-4.11%
2024/05/15	0	0.00	0	460.25	456.00	0	48	-0.04%
2024/05/14	0	0.00	1	446.50	441.50	-1	45	-2.19%
2024/05/13	2	439.00	0	437.00	433.50	2	43	4.54%
2024/05/06	0.1	395.50	0	0.00	394.00	0.1	36	0.27%
2024/04/30	0	400.00	0.1	399.50	396.00	-0.1	39	-0.21%
2024/04/10	1	408.00	0	0.00	413.50	1	35	2.81%
2024/03/27	0	0.00	1	412.16	411.00	-1	33	-3.07%
2024/03/20	0	0.00	0	419.18	415.50	0	32	-0.12%
2024/03/12	0	0.00	0	418.00	418.00	0	33	-0.02%
2024/03/11	0	0.00	1.1	418.00	418.00	-1.1	34	-3.21%
2024/03/01	0	425.56	0	0.00	423.00	0	34	0.05%
2024/02/27	0	425.00	0	0.00	419.00	0	34	0.03%
2024/02/21	0	0.00	0.1	431.00	428.00	-0.1	35	-0.14%
2024/02/05	0.1	422.00	0	0.00	419.50	0.1	34	0.15%
2024/01/26	0	0.00	0	461.17	488.00	0	26	-0.06%
2024/01/12	0	446.00	0	0.00	432.50	0	23	0.01%
2024/01/02	0	0.00	0	467.17	467.50	0	23	-0.06%
2023/12/22	0	460.00	0	0.00	455.00	0	23	0.01%
2023/12/14	0	0.00	0	488.60	490.00	0	25	-0.08%
2023/12/13	0	0.00	0.1	476.00	480.00	-0.1	24	-0.20%
2023/11/30	0	452.25	0.1	463.00	465.00	0	24	-0.18%
2023/11/22	0	450.00	0	0.00	440.00	0	25	0.02%
2023/11/21	0	453.00	0	0.00	448.00	0	25	0.02%
2023/11/20	0	432.00	0	0.00	447.00	0	25	0.02%
2023/11/16	0	431.50	0	0.00	429.50	0	24	0.02%
2023/11/15	0	432.00	0	0.00	432.00	0	24	0.02%
2023/11/14	0	0.00	1	432.50	432.00	-1	24	-4.01%
2023/11/13	0	433.80	0	433.00	432.50	0	24	0.02%
2023/11/08	0	0.00	1	440.00	439.50	-1	25	-3.97%
2023/11/07	1	431.99	1	431.00	428.50	0	24	0.00%
2023/11/06	1	420.00	1	424.00	421.50	0	23	0.00%
2023/10/30	0	391.50	0	0.00	389.50	0	22	0.04%
2023/10/19	1	402.50	0	0.00	393.00	1	25	4.00%
2023/10/03	0	426.00	0	0.00	423.00	0	32	0.03%
2023/09/28	0	429.00	0	0.00	428.00	0	36	0.01%
2023/09/27	0	427.00	0	0.00	428.00	0	37	0.01%
2023/09/15	0	434.50	0	0.00	430.50	0	39	0.03%
2023/08/30	0	0.00	2	415.50	415.50	-2	63	-3.15%
2023/08/28	0	0.00	1	408.50	416.00	-1	68	-1.47%
2023/08/18	0	444.00	4	437.25	438.00	-4	78	-5.09%
2023/08/17	0	447.00	0	0.00	442.50	0	80	0.01%
2023/08/08	0	0.00	2	451.50	458.00	-2	103	-1.94%
2023/08/01	0.1	475.00	0	0.00	471.00	0.1	159	0.06%
2023/07/27	0	460.11	0	0.00	461.00	0	184	0.00%
2023/07/25	1	468.00	1	464.50	464.00	0	185	0.00%
2023/07/24	2	473.25	0	470.50	469.50	2	184	1.08%
2023/07/18	2	483.75	0	0.00	490.00	2	187	1.07%
2023/07/17	0	0.00	0	482.00	483.00	0	188	-0.02%
2023/07/14	0	0.00	0	488.00	484.00	0	192	-0.01%
2023/07/13	3	478.81	0.1	480.29	473.00	2.9	197	1.46%
2023/07/12	0.2	480.16	0	0.00	476.00	0.2	199	0.08%
2023/07/11	0	496.63	0	0.00	493.00	0	199	0.01%
2023/07/06	0.2	537.00	0	0.00	530.00	0.2	202	0.09%
2023/07/05	0	524.00	0	0.00	525.00	0	200	0.01%
2023/06/29	0.1	526.81	0	0.00	524.00	0.1	198	0.04%
2023/06/28	0	526.00	0	0.00	520.00	0	198	0.00%
2023/06/21	1	530.00	1.1	534.00	534.00	-0.1	199	-0.03%
2023/06/20	0.1	533.00	0.2	529.37	527.00	-0.1	199	-0.07%
2023/06/16	0.3	565.85	0.1	560.17	543.00	0.2	199	0.10%
2023/06/15	0	0.00	0.1	536.00	541.00	-0.1	192	-0.04%
2023/06/14	0	535.00	0	0.00	532.00	0	191	0.01%
2023/06/13	0.1	532.33	0	0.00	527.00	0.1	190	0.03%
2023/06/12	0.1	527.06	4	528.00	525.00	-3.9	190	-2.04%
2023/06/09	3	534.33	0.1	539.00	542.00	2.9	188	1.51%
2023/06/08	0.1	516.06	0	0.00	513.00	0.1	184	0.06%
2023/06/07	0.1	517.09	0.5	517.41	518.00	-0.4	185	-0.21%
2023/06/06	0.1	514.00	0	0.00	513.00	0.1	186	0.05%
2023/06/02	0	0.00	0	527.00	515.00	0	187	-0.01%
2023/05/31	0.1	513.00	0	0.00	516.00	0.1	185	0.05%
2023/05/29	1	519.00	0	0.00	514.00	1	185	0.54%
2023/05/26	0	513.00	0	0.00	501.00	0	183	0.00%
2023/05/25	0	513.00	0	0.00	508.00	0	182	0.00%
2023/05/24	0	520.00	0	0.00	515.00	0	183	0.00%
2023/05/22	0	525.00	0.1	530.00	523.00	-0.1	182	-0.05%
2023/05/19	0.1	516.05	0	0.00	513.00	0.1	184	0.06%
2023/05/18	0.1	531.58	0	0.00	527.00	0.1	182	0.04%
2023/05/17	0	0.00	0.1	548.00	537.00	-0.1	179	-0.03%
2023/05/16	0.1	534.00	0.1	548.00	532.00	0	178	-0.01%
2023/05/15	0.3	547.67	0	0.00	533.00	0.3	177	0.17%
2023/05/12	1	563.00	1	560.00	559.00	0	180	0.00%
2023/05/11	0	0.00	1.2	567.75	560.00	-1.2	183	-0.64%
2023/05/10	2.2	593.18	1.1	612.42	582.00	1.1	179	0.64%
2023/05/09	1.1	611.43	2	622.99	608.00	-0.9	166	-0.55%
2023/05/08	3.2	604.00	2.3	606.78	610.00	0.9	155	0.58%
2023/05/05	0	0.00	1.2	560.22	580.00	-1.2	135	-0.89%
2023/05/04	3.3	531.06	3.3	542.84	528.00	0	124	0.01%
2023/05/03	0	496.00	0.1	507.14	506.00	-0.1	116	-0.06%
2023/05/02	0	488.50	0	0.00	484.00	0	115	0.01%
2023/04/28	0	487.00	0	0.00	485.50	0	118	0.01%
2023/04/26	0	480.00	0	0.00	480.00	0	129	0.00%
2023/04/21	0	483.00	0	0.00	486.00	0	150	0.01%
2023/04/20	0.1	499.13	0	0.00	498.50	0.1	150	0.04%
2023/04/19	0.1	526.64	3.2	535.55	515.00	-3.1	151	-2.06%
2023/04/18	0	0.00	0	543.00	538.00	0	148	0.00%
2023/04/17	0	0.00	0.1	513.91	512.00	-0.1	146	-0.04%
2023/04/14	1	496.00	0	0.00	503.00	1	143	0.70%
2023/04/13	2.2	500.75	0	0.00	492.50	2.2	141	1.55%
2023/04/11	1.1	491.09	1.1	505.43	506.00	0.1	139	0.04%
2023/04/07	0	467.75	0	0.00	464.00	0	136	0.01%
2023/03/31	1	468.50	0	0.00	466.50	1	137	0.73%
2023/03/24	0	482.00	1	477.00	482.50	-1	137	-0.72%
2023/03/23	0	480.00	0	0.00	483.00	0	136	0.00%
2023/03/16	0	467.00	1	460.00	458.50	-1	132	-0.75%
2023/03/13	0	461.00	0	0.00	467.50	0	132	0.01%
2023/03/10	0	485.80	0	0.00	475.00	0	131	0.01%
2023/03/09	0	498.00	1	492.50	492.50	-1	130	-0.76%
2023/03/08	0	0.00	0.1	505.02	506.00	-0.1	129	-0.08%
2023/03/03	0	0.00	0.1	490.42	488.00	-0.1	124	-0.10%
2023/02/24	0.1	481.50	0	0.00	478.00	0.1	121	0.04%
2023/02/17	0	0.00	0.1	516.00	507.00	-0.1	112	-0.04%
2023/02/16	0	0.00	0	498.00	496.00	0	108	-0.02%
2023/02/15	0	488.50	0	0.00	488.00	0	108	0.01%
2023/02/14	1.1	500.45	1	492.00	492.00	0.1	107	0.09%
2023/02/13	1.1	503.89	1	499.50	498.00	0.1	106	0.06%
2023/02/10	0.1	527.00	0	0.00	515.00	0.1	104	0.10%
2023/02/08	0	0.00	0	506.00	499.00	0	89	-0.04%
2023/02/03	0	489.50	0	0.00	489.00	0	83	0.05%
2023/02/01	1	478.00	0	0.00	481.00	1	78	1.28%
2023/01/17	1	489.00	1	491.50	489.00	0	71	0.00%
2023/01/16	1	475.50	1	485.50	474.00	0	66	0.00%
2023/01/13	0	0.00	0.1	489.00	463.00	-0.1	59	-0.17%
2023/01/11	0.1	420.75	0.1	420.00	420.00	0	38	0.05%
2023/01/10	0.1	400.00	0	0.00	400.50	0.1	36	0.27%
2023/01/09	1.1	416.36	0	0.00	411.00	1.1	35	3.13%
2023/01/06	0.1	415.00	0	0.00	414.00	0.1	32	0.31%
2023/01/05	0	0.00	0.1	414.00	405.50	-0.1	31	-0.32%
2022/12/28	0.1	383.00	0	0.00	378.50	0.1	28	0.35%
2022/12/27	0.1	398.00	0	0.00	392.00	0.1	27	0.37%
2022/12/23	0	0.00	0.1	412.00	412.00	-0.1	25	-0.39%
2022/12/15	0	413.50	0	0.00	414.00	0	23	0.07%
2022/12/05	0.1	435.00	0	0.00	439.00	0.1	22	0.45%
2022/11/30	0	0.00	2	400.00	399.00	-2	19	-10.10%
2022/11/21	0	385.50	0	0.00	383.00	0	18	0.20%
2022/11/17	0	385.00	1	378.00	387.00	-1	19	-5.17%
2022/11/15	0	384.50	0	0.00	384.50	0	19	0.06%
2022/11/11	0.1	380.00	0	0.00	381.50	0.1	18	0.53%
2022/10/18	0.1	347.50	0	0.00	337.00	0.1	19	0.31%
2022/10/05	0	0.00	1	388.00	381.00	-1	18	-5.38%
2022/09/29	0	0.00	0	384.00	371.50	0	19	-0.10%
2022/09/15	0	484.00	0	0.00	485.00	0	21	0.06%
2022/09/08	0	0.00	0.1	473.00	467.50	-0.1	23	-0.44%
2022/08/25	0	0.00	0	508.00	502.00	0	28	-0.03%
2022/08/24	0	0.00	0	500.00	497.50	0	28	-0.03%
2022/08/19	0	0.00	0	472.50	481.00	0	31	-0.01%
2022/08/16	0	482.50	0	0.00	482.50	0	35	0.01%
2022/08/15	0	483.00	0	0.00	482.50	0	37	0.03%
2022/08/12	0	0.00	0.2	457.86	472.00	-0.2	40	-0.42%
2022/08/11	0	0.00	0	428.50	436.50	0	41	-0.01%
2022/08/09	0	0.00	0	420.00	422.50	0	47	-0.03%
2022/08/05	0	0.00	0	417.50	415.50	0	48	-0.01%
2022/07/26	0	409.50	0	0.00	407.00	0	52	0.05%
2022/07/21	0	420.00	0	427.00	423.50	0	54	-0.01%
2022/07/18	0	431.00	0	0.00	434.00	0	55	0.00%
2022/07/15	0	428.00	0	0.00	424.00	0	56	0.02%
2022/07/14	0	424.50	0	0.00	431.00	0	56	0.08%
2022/06/22	0	475.00	0	0.00	461.00	0	82	0.01%
2022/06/17	0	498.50	0	0.00	495.00	0	85	0.01%
2022/06/13	0.1	533.00	0.1	532.00	525.00	0	91	0.00%
2022/05/26	0	0.00	1	567.00	552.00	-1	93	-1.07%
2022/05/25	1	563.00	0	0.00	561.00	1	93	1.07%
2022/05/23	0	0.00	1	612.00	582.00	-1	91	-1.10%
2022/05/20	2	591.00	1	602.00	606.00	1	89	1.12%
2022/05/19	1	566.00	2	574.50	568.00	-1	86	-1.15%
2022/05/18	1	552.00	0	594.00	595.00	1	84	1.16%
2022/05/16	0	518.00	0	0.00	518.00	0	81	0.01%
2022/04/27	0	0.00	2	499.00	509.00	-2	79	-2.50%
2022/04/26	0	0.00	0	521.00	524.00	0	78	-0.06%
2022/04/25	0	530.00	0	0.00	521.00	0	78	0.01%
2022/04/19	0	569.00	0	0.00	569.00	0	76	0.00%
2022/04/18	1	535.30	1	550.00	565.00	0	76	0.01%
2022/04/15	0	574.50	3	561.67	550.00	-3	75	-3.98%
2022/04/14	0	605.00	0	0.00	592.00	0	72	0.02%
2022/04/13	0	615.67	0	613.00	615.00	0	71	0.05%
2022/04/12	0	0.00	0	599.00	596.00	0	72	-0.02%
2022/04/11	0.1	598.15	0	0.00	598.00	0.1	73	0.18%
2022/04/08	1	603.00	0	0.00	601.00	1	70	1.41%
2022/04/07	1.1	611.90	0	0.00	611.00	1.1	67	1.54%
2022/04/01	0	0.00	3	666.00	666.00	-3	63	-4.76%
2022/03/31	0	0.00	1	704.00	704.00	-1	60	-1.65%
2022/03/30	2.1	717.12	0	0.00	727.00	2.1	59	3.45%
2022/03/29	2	722.00	1	707.00	700.00	1	58	1.72%
2022/03/22	1	779.00	0	0.00	772.00	1	49	2.02%
2022/03/18	2	760.00	1	760.00	760.00	1	43	2.32%
2022/03/17	0	0.00	0.1	776.00	762.00	-0.1	41	-0.24%