采鈺 (6789)-元富-緯城券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
327.5
漲跌
--
漲幅
0.00%
成交量
2,533張
產業
上市半導體類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	327.17	0	0.00	327.50	3	1,745	0.17%
2025/01/21	1	329.00	2	327.00	327.50	-1	1,714	-0.06%
2025/01/20	0	0.00	2	328.75	329.00	-2	1,691	-0.12%
2025/01/17	1	323.00	0	0.00	317.50	1	1,635	0.06%
2025/01/16	2	320.75	2	326.26	328.00	0	1,598	0.00%
2025/01/15	5	316.10	7	314.36	312.00	-2	1,505	-0.13%
2025/01/14	2	307.75	0	0.00	310.50	2	1,446	0.14%
2025/01/13	1	311.00	0	0.00	304.50	1	1,447	0.07%
2025/01/10	1	315.00	0	0.00	320.00	1	1,420	0.07%
2025/01/09	8	327.75	0	0.00	317.50	8	1,406	0.57%
2025/01/08	1	337.96	1	336.00	331.50	0	1,378	0.00%
2025/01/07	4.2	344.68	7.4	344.67	339.50	-3.2	1,308	-0.24%
2025/01/06	32.8	326.66	2.2	327.80	330.50	30.6	1,092	2.80%
2025/01/03	0	0.00	1	312.99	309.50	-1	1,002	-0.10%
2025/01/02	34.1	310.92	31	309.15	309.00	3	964	0.32%
2024/12/31	0	0.00	0	309.50	307.50	0	856	0.00%
2024/12/27	1	289.50	0	0.00	290.00	1	811	0.12%
2024/12/26	0	0.00	34	293.88	294.00	-34	814	-4.17%
2024/12/24	0	287.00	2	291.49	287.50	-2	844	-0.24%
2024/12/23	0	0.00	1	287.00	288.00	-1	863	-0.12%
2024/12/20	64	290.55	15	289.00	281.50	49	871	5.62%
2024/12/17	0	0.00	1	270.00	271.00	-1	846	-0.12%
2024/12/13	1	265.00	0	0.00	265.00	1	837	0.12%
2024/12/04	1	275.00	0	0.00	275.00	1	874	0.11%
2024/12/03	0	266.00	0	0.00	265.00	0	891	0.00%
2024/11/22	0.1	277.00	0	0.00	274.00	0.1	1,028	0.01%
2024/11/21	0.1	269.50	0	0.00	269.50	0.1	1,029	0.01%
2024/11/15	1	277.00	1	275.00	274.00	0	1,046	0.00%
2024/11/14	2.1	273.17	0	0.00	270.50	2.1	1,053	0.20%
2024/11/06	1	283.50	1	281.50	281.00	0	1,089	0.00%
2024/11/05	0.1	278.00	0	0.00	275.00	0.1	1,096	0.01%
2024/11/04	0.1	278.50	0	0.00	277.00	0.1	1,143	0.01%
2024/10/25	1	290.00	0	0.00	290.00	1	1,256	0.08%
2024/10/21	0	0.00	0.3	300.04	300.00	-0.3	1,312	-0.02%
2024/10/18	2	301.00	3	296.37	291.00	-1	1,325	-0.08%
2024/10/17	1	298.00	0	0.00	298.50	1	1,336	0.07%
2024/10/16	1	296.00	0	0.00	295.00	1	1,360	0.08%
2024/10/15	0	0.00	0	302.50	302.00	0	1,362	0.00%
2024/10/09	0.1	292.00	0	0.00	286.50	0.1	1,513	0.01%
2024/10/04	0.1	285.42	0	0.00	282.00	0.1	1,716	0.01%
2024/09/30	0.1	289.50	0	0.00	290.00	0.1	1,823	0.01%
2024/09/27	0	301.00	5	298.00	294.50	-5	1,826	-0.27%
2024/09/26	5	289.50	0	0.00	290.00	5	1,805	0.28%
2024/09/20	0	285.50	0	0.00	285.00	0	1,856	0.00%
2024/09/18	0	0.00	2	284.00	282.00	-2	1,901	-0.11%
2024/09/16	0	284.50	0	0.00	282.50	0	1,986	0.00%
2024/09/09	0.1	278.00	0.1	279.00	281.00	0	2,489	0.00%
2024/09/05	0	0.00	0.1	291.80	284.00	-0.1	2,726	0.00%
2024/09/04	1	280.02	0	0.00	279.00	1	2,769	0.04%
2024/08/29	0	0.00	1	310.50	311.00	-1	2,950	-0.03%
2024/08/28	0.1	303.00	0	0.00	301.50	0.1	2,944	0.00%
2024/08/27	1	303.00	0	0.00	306.50	1	2,925	0.03%
2024/08/26	0	0.00	1.1	310.68	306.50	-1.1	2,906	-0.04%
2024/08/23	0.1	285.58	0	0.00	294.00	0.1	2,859	0.00%
2024/08/22	0.2	291.96	0	0.00	288.50	0.2	2,864	0.01%
2024/08/20	0	0.00	0.4	301.00	301.00	-0.4	2,878	-0.01%
2024/08/19	1	298.50	0	0.00	297.00	1	2,901	0.03%
2024/08/12	0	0.00	0	291.00	290.50	0	2,911	0.00%
2024/08/09	0	0.00	0.1	282.45	282.00	-0.1	2,905	0.00%
2024/08/08	0	271.29	0	0.00	270.50	0	2,891	0.00%
2024/08/07	0	0.00	2	279.00	278.50	-2	2,887	-0.07%
2024/08/06	1.1	266.79	0	0.00	265.00	1.1	2,876	0.04%
2024/08/05	2.8	275.16	1	275.50	274.00	1.8	2,819	0.06%
2024/08/02	0.2	306.66	0	0.00	304.00	0.2	2,791	0.01%
2024/08/01	0	332.50	0	336.00	337.50	0	2,737	0.00%
2024/07/31	0	0.00	1.1	327.05	327.50	-1.1	2,720	-0.04%
2024/07/30	0	311.81	0	317.50	316.00	0	2,708	0.00%
2024/07/26	0	0.00	0	314.00	316.00	0	2,683	0.00%
2024/07/23	0	0.00	0	320.00	320.00	0	2,676	0.00%
2024/07/22	0	308.00	0	0.00	311.00	0	2,671	0.00%
2024/07/19	0	325.00	0	0.00	323.00	0	2,640	0.00%
2024/07/17	2	341.00	0	0.00	343.50	2	2,595	0.08%
2024/07/16	1	347.00	1	345.50	347.50	0	2,576	0.00%
2024/07/15	2.1	345.29	0	349.50	346.00	2.1	2,600	0.08%
2024/07/12	1	357.53	1	362.50	349.50	0	2,577	0.00%
2024/07/11	2	374.50	0	374.07	374.50	2	2,506	0.08%
2024/07/10	3	367.48	1	367.50	369.50	2	2,478	0.08%
2024/07/09	1	378.77	1	364.00	364.00	0	2,488	0.00%
2024/07/08	2	382.44	3	373.50	373.00	-1	2,446	-0.04%
2024/07/05	2	366.25	2	366.23	366.00	0	2,462	0.00%
2024/07/04	0	0.00	4	357.00	353.00	-4	2,444	-0.16%
2024/07/03	1	347.00	0	0.00	345.50	1	2,410	0.04%
2024/07/02	0	347.00	0	0.00	342.00	0	2,421	0.00%
2024/07/01	1	351.00	1	348.55	348.00	0	2,419	0.00%
2024/06/28	0	0.00	0	350.64	348.00	0	2,425	0.00%
2024/06/27	0	349.00	0	0.00	348.00	0	2,444	0.00%
2024/06/26	0	0.00	0.1	351.92	355.00	-0.1	2,440	0.00%
2024/06/25	4	339.50	4	341.87	346.00	0	2,427	0.00%
2024/06/24	1.1	341.37	0	0.00	340.50	1.1	2,410	0.05%
2024/06/21	2	358.00	0.3	357.70	357.00	1.7	2,447	0.07%
2024/06/20	0.3	342.00	2.2	345.23	355.00	-1.9	2,449	-0.08%
2024/06/19	2	342.48	2	338.71	333.50	0	2,420	0.00%
2024/06/18	4.1	344.66	5.1	347.89	344.50	-1	2,425	-0.04%
2024/06/17	5.1	342.65	3	339.00	335.00	2.1	2,408	0.09%
2024/06/14	11	351.50	11.1	352.23	343.50	-0.1	2,340	0.00%
2024/06/13	4	330.13	6.2	333.27	340.00	-2.2	2,120	-0.10%
2024/06/12	1	312.50	1	312.00	311.00	0	1,912	0.00%
2024/06/11	2	309.50	2	313.50	309.00	0	1,895	0.00%
2024/06/07	0	306.00	1	310.50	313.00	-1	1,873	-0.05%
2024/06/06	0	0.00	0.3	311.13	307.50	-0.3	1,889	-0.01%
2024/06/05	0	0.00	2	307.05	311.50	-2	1,910	-0.11%
2024/06/04	2	306.25	3.1	298.74	306.00	-1.1	1,899	-0.06%
2024/06/03	0	0.00	1	280.54	281.00	-1	1,843	-0.06%
2024/05/31	0	0.00	1	282.00	276.00	-1	1,851	-0.05%
2024/05/30	0	278.00	1	275.50	275.00	-1	1,879	-0.05%
2024/05/29	0	280.50	0	0.00	278.50	0	1,916	0.00%
2024/05/28	0	284.00	1	284.98	283.50	-1	1,938	-0.05%
2024/05/27	0	279.50	0	0.00	279.50	0	1,965	0.00%
2024/05/24	1	280.44	1	280.02	278.00	0	2,057	0.00%
2024/05/23	0	278.56	1	278.01	276.00	-1	2,128	-0.05%
2024/05/22	0	265.00	0	279.50	279.00	0	2,259	0.00%
2024/05/20	0.1	268.00	0	0.00	263.00	0.1	2,419	0.00%
2024/05/16	0	0.00	2	272.25	270.50	-2	2,699	-0.07%
2024/05/14	0	0.00	1	258.50	258.50	-1	2,854	-0.04%
2024/05/13	1.2	253.25	0	0.00	253.50	1.2	2,930	0.04%
2024/05/10	0.2	259.00	2	258.00	259.00	-1.8	3,039	-0.06%
2024/05/09	0	269.50	0	0.00	263.00	0	3,108	0.00%
2024/05/07	1	270.00	0	269.50	270.00	1	3,172	0.03%
2024/05/03	0	0.00	1	277.00	270.00	-1	3,235	-0.03%
2024/04/29	2	271.50	0	0.00	273.00	2	3,410	0.06%
2024/04/26	1	268.00	2	268.25	268.00	-1	3,430	-0.03%
2024/04/24	1	262.50	0	0.00	265.00	1	3,509	0.03%
2024/04/22	3	257.66	1	254.00	254.50	2	3,631	0.06%
2024/04/19	1.1	258.90	11	254.14	253.50	-9.9	3,638	-0.27%
2024/04/18	0	267.50	5	265.00	266.00	-5	3,609	-0.14%
2024/04/16	2.1	269.41	0	0.00	266.50	2.1	3,623	0.06%
2024/04/15	4	277.50	0	0.00	275.50	4	3,609	0.11%
2024/04/12	2	286.25	2	283.00	286.00	0	3,613	0.00%
2024/04/11	3.1	292.48	0	0.00	288.00	3.1	3,597	0.08%
2024/04/10	1	316.00	1	313.00	314.00	0	3,500	0.00%
2024/04/09	1	305.00	0	0.00	306.00	1	3,455	0.03%
2024/04/08	2	306.75	0	0.00	307.50	2	3,454	0.06%
2024/04/02	0.1	312.50	2	309.75	309.50	-1.9	3,462	-0.05%
2024/04/01	1	310.00	5	309.60	310.50	-4	3,452	-0.12%
2024/03/29	1	300.00	0	0.00	302.00	1	3,454	0.03%
2024/03/28	5	302.90	0	0.00	300.00	5	3,461	0.14%
2024/03/27	0.1	309.00	0	0.00	307.50	0.1	3,446	0.00%
2024/03/26	2	312.24	1.3	309.25	310.00	0.7	3,441	0.02%
2024/03/25	3	314.02	7.1	314.72	318.00	-4	3,382	-0.12%
2024/03/22	1	303.05	3	307.00	306.50	-2	3,355	-0.06%
2024/03/21	3	303.82	4	305.50	299.00	-1	3,334	-0.03%
2024/03/20	2	298.45	3	297.50	298.00	-1	3,328	-0.03%
2024/03/19	4	290.26	2	294.00	289.50	2	3,328	0.06%
2024/03/18	1	284.67	1	295.00	295.50	0	3,323	0.00%
2024/03/15	2	283.00	1	282.50	283.00	1	3,327	0.03%
2024/03/14	1	281.04	1	284.50	283.50	0	3,341	0.00%
2024/03/13	1.1	289.87	0	0.00	284.00	1.1	3,371	0.03%
2024/03/12	4	295.76	2	295.50	293.50	2	3,388	0.06%
2024/03/11	2	299.50	4	297.38	299.00	-2	3,396	-0.06%
2024/03/08	3	286.37	0	0.00	282.50	3	3,398	0.09%
2024/03/07	1	291.14	0	0.00	292.00	1	3,411	0.03%
2024/03/06	2	301.52	3	301.50	300.00	-1	3,447	-0.03%
2024/03/05	2	307.25	1	305.50	305.50	1	3,587	0.03%
2024/03/04	0	309.53	1.1	312.21	307.50	-1.1	3,705	-0.03%
2024/03/01	0.1	307.00	0	0.00	305.50	0.1	3,709	0.00%
2024/02/29	1	306.01	1	307.50	307.00	0	3,737	0.00%
2024/02/27	7.1	303.71	3	301.33	301.00	4.1	3,810	0.11%
2024/02/26	5	319.00	1	321.50	315.50	4	3,895	0.10%
2024/02/23	7	325.79	12.2	326.61	327.50	-5.2	3,875	-0.13%
2024/02/22	11	304.05	11	303.82	307.50	0	3,791	0.00%
2024/02/21	2	305.68	1	299.00	299.00	1	3,676	0.03%
2024/02/20	2.1	302.91	2	301.00	305.00	0.1	3,629	0.00%
2024/02/19	14	322.00	12	325.88	305.50	2	3,554	0.06%
2024/02/16	4	307.88	6.3	315.01	318.00	-2.3	3,354	-0.07%
2024/02/15	2.1	303.41	1	302.00	304.00	1.1	3,261	0.03%
2024/02/05	0.1	301.60	3	302.50	301.50	-2.9	3,182	-0.09%
2024/02/02	3	296.67	6	299.17	301.00	-3	3,106	-0.10%
2024/02/01	2	288.50	3.1	292.59	292.00	-1.1	2,984	-0.04%
2024/01/31	2.1	280.82	2	282.25	281.50	0.1	2,904	0.00%