• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▲3.8
  • 漲幅
    +4.05%
  • 成交量
    220張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來頡 (6799)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16096.7500.0093.8003170.00%
2024/12/12499.2300.0098.0043171.26%
2024/12/061101.5000.00102.0013230.31%
2024/12/055103.4000.00102.0053211.55%
2024/11/29097.0000.0099.0003100.00%
2024/11/28094.4000.0094.6003110.00%
2024/11/27098.1000.0095.2003090.00%
2024/11/26099.4000.0099.5003080.00%
2024/11/250.1100.0000.0099.600.13090.02%
2024/11/22099.0000.0098.5003120.00%
2024/11/21098.0000.0097.3003130.00%
2024/11/20098.6000.0098.3003120.00%
2024/11/19099.5000.0099.9003110.00%
2024/11/18099.4000.0097.9003110.00%
2024/11/14099.8027100.7499.50-27308-8.75%
2024/11/120102.0000.00101.0003040.00%
2024/11/080105.0000.00104.5003040.00%
2024/11/040103.5000.00104.5003310.00%
2024/11/010104.5000.00105.0003360.00%
2024/10/290106.0000.00106.5003410.00%
2024/10/080114.5000.00115.0003700.00%
2024/09/2400.000119.86117.000371-0.01%
2024/09/231120.961119.50119.5003560.01%
2024/09/190103.0000.00105.0002970.00%
2024/09/180104.5000.00103.0003000.00%
2024/09/130104.7500.00105.0003330.00%
2024/09/110102.0000.00102.0003570.00%
2024/09/100102.0000.00101.0003800.00%
2024/09/090103.5000.00105.0004380.00%
2024/09/050106.501107.00105.00-1460-0.21%
2024/09/030114.5000.00114.5004660.00%
2024/08/291117.500116.00117.5014800.21%
2024/08/281116.000116.50116.0014820.21%
2024/08/270.1116.5000.00116.000.14860.02%
2024/08/2600.001117.98117.50-1489-0.21%
2024/08/2300.000114.50114.5004940.00%
2024/08/2200.000115.00114.5005080.00%
2024/08/1500.000118.73117.000538-0.01%
2024/08/1400.000119.00118.000543-0.01%
2024/08/1200.000116.50116.0005570.00%
2024/08/060104.750.1101.00103.000563-0.01%
2024/08/050112.0000.00112.0005520.00%
2024/08/020.1125.2500.00124.000.15520.01%
2024/08/010.1129.2500.00129.500.15520.02%
2024/07/3100.000125.50124.5005540.00%
2024/07/300123.0000.00128.0005560.00%
2024/07/291126.0200.00125.5015540.18%
2024/07/260129.5000.00131.0005540.00%
2024/07/230.1131.5000.00131.000.15570.02%
2024/07/220131.5000.00131.0005630.00%
2024/07/192.1139.0300.00137.502.15600.37%
2024/07/181.2142.3100.00143.001.25730.20%
2024/07/160151.0000.00149.5005740.00%
2024/07/150.1148.0000.00147.500.15830.01%
2024/07/1200.001151.00149.50-1586-0.17%
2024/07/092.1147.831150.00148.001.16100.18%
2024/07/0400.000.3154.00152.50-0.3607-0.04%
2024/07/0200.000.1148.50150.00-0.1607-0.01%
2024/07/010.1150.0000.00148.500.16110.02%
2024/06/270.2152.330.2153.00151.0006170.00%
2024/06/240157.0000.00153.5006340.00%
2024/06/210.2159.0000.00159.000.26470.02%
2024/06/2027162.000.2162.50161.5026.96484.14%
2024/06/191157.0000.00157.0016320.16%
2024/06/170.2157.1700.00157.000.26210.02%
2024/06/148158.259.4161.69160.50-1.4610-0.23%
2024/06/131151.471152.44152.0005610.00%
2024/06/0700.000142.17143.000593-0.01%
2024/06/060140.5000.00140.0006090.00%
2024/06/0300.000145.00143.5007100.00%
2024/05/310144.0000.00143.0008250.00%
2024/05/300.1145.901145.50145.50-1889-0.11%
2024/05/290149.2900.00148.0001,0420.00%
2024/05/231140.5000.00140.5011,4560.07%
2024/05/130.1137.5000.00139.500.11,9390.00%
2024/05/080.1144.5000.00143.500.12,0000.00%
2024/04/2600.001146.00146.00-12,221-0.05%
2024/04/1900.001146.50147.50-12,364-0.04%
2024/04/171158.0000.00158.0012,4230.04%
2024/04/161155.5000.00157.0012,4630.04%
2024/04/150.1164.001161.00161.00-0.92,479-0.04%
2024/04/020.1169.5000.00169.000.12,9710.00%
2024/03/261177.0000.00171.5013,4760.03%
2024/03/181178.001182.50182.0003,5720.00%
2024/03/131181.5000.00180.5013,7470.03%
2024/03/124192.134192.75193.0003,7310.00%
2024/03/112194.002188.75188.5003,7260.00%
2024/03/085191.408189.94192.50-33,733-0.08%
2024/03/073199.674199.88193.50-13,703-0.03%
2024/03/0611209.3510.1204.36200.500.93,6970.02%
2024/03/053.1206.000211.00206.003.13,6160.09%
2024/03/043221.661212.68212.5023,6670.05%
2024/03/012199.415210.20213.50-33,560-0.08%
2024/02/293193.842194.50194.5013,4560.03%
2024/02/274201.883204.82197.5013,4570.03%
2024/02/262197.752199.50200.0003,3790.00%
2024/02/221191.002193.25188.00-13,408-0.03%
2024/02/213192.501202.00193.5023,5530.06%
2024/02/201199.004195.01196.50-33,518-0.09%
2024/02/191191.5000.00187.0013,3920.03%
2024/02/0500.006176.17173.50-63,452-0.17%
2024/02/0200.001182.50180.00-13,437-0.03%
2024/02/0100.001185.00182.00-13,441-0.03%
2024/01/303178.5000.00178.5033,4250.09%
2024/01/294181.500182.00183.0043,4140.12%
2024/01/261181.003181.33182.00-23,406-0.06%
2024/01/251182.001183.00178.5003,3870.00%
2024/01/243185.501187.00183.5023,3610.06%
2024/01/1800.001174.00172.00-13,244-0.03%
2024/01/171186.0000.00177.0013,2370.03%
2024/01/1600.004187.00185.00-43,191-0.13%
2024/01/120180.0000.00179.5003,1190.00%
2024/01/112182.752184.00183.0003,1170.00%
2024/01/103181.172.1181.48181.000.93,0730.03%
2024/01/091.1178.951178.00175.500.13,0460.00%
2024/01/081181.0000.00178.0013,0240.03%
2024/01/0500.001179.50179.50-12,984-0.03%
2024/01/043186.164180.25180.50-12,968-0.03%
2024/01/033183.503185.33187.0002,9260.00%
2024/01/021189.502190.50190.00-12,885-0.03%
2023/12/293194.673193.51191.5002,8320.00%
2023/12/285195.307195.86194.00-22,730-0.07%
2023/12/275184.403185.33185.5022,5850.08%
2023/12/262181.751181.00181.0012,5000.04%
2023/12/252.1180.762178.25175.500.12,4160.00%
2023/12/224181.251182.50182.5032,3560.13%
2023/12/213172.003170.20172.0002,1520.00%
2023/12/201162.177164.00165.50-62,079-0.29%
2023/12/192160.7500.00158.0022,0180.10%
2023/12/1500.001164.50160.00-12,019-0.05%
2023/12/144163.1331164.48163.00-272,046-1.32%
2023/12/1300.001167.00163.50-12,053-0.05%
2023/12/121170.002167.03165.50-12,086-0.05%
2023/12/113170.491171.00166.5022,0760.10%
2023/12/088164.816166.17167.0021,9960.10%
2023/12/071158.501157.00156.5001,9140.00%
2023/12/0600.001161.00157.50-11,922-0.05%
2023/12/051160.002160.00159.00-11,927-0.05%
2023/12/011165.0000.00165.0011,9280.05%
2023/11/304168.5000.00167.0041,9080.21%
2023/11/294170.506172.17172.00-21,883-0.11%
2023/11/281165.0000.00164.5011,7820.06%
2023/11/2700.002158.50159.50-21,753-0.11%
2023/11/242160.001163.00162.0011,7730.06%
2023/11/232167.7500.00163.5021,7700.11%
2023/11/224164.005163.40163.00-11,679-0.06%
2023/11/215162.102161.75160.5031,6080.19%
2023/11/2010161.606161.25161.0041,5460.26%
2023/11/171142.502146.50154.50-11,372-0.07%
2023/11/1600.001141.00140.50-11,303-0.08%
2023/11/1531143.0631145.71141.5001,3010.00%
2023/11/143139.834.2140.29139.50-1.21,346-0.09%
2023/11/131130.003127.17129.50-21,282-0.16%
2023/11/0900.002128.75127.00-21,377-0.15%
2023/11/0628125.0000.00124.00281,4061.99%
2023/11/0300.001124.00124.00-11,404-0.07%
2023/11/011118.0000.00117.0011,4180.07%
2023/10/261123.0000.00123.0011,4360.07%
2023/10/2000.002125.00128.00-21,452-0.14%
2023/10/191.1126.0500.00127.501.11,4640.07%
2023/10/181128.0900.00129.5011,4640.07%
2023/10/160.1136.0000.00134.500.11,4560.00%
2023/10/130.1138.0000.00138.500.11,4570.00%
2023/10/0600.002148.00147.00-21,431-0.14%
2023/10/0200.002159.00159.00-21,416-0.14%
2023/09/2800.002155.00155.00-21,429-0.14%
2023/09/252159.5000.00156.0021,4220.14%
2023/09/182162.0000.00161.5021,3710.15%
2023/09/1500.002.2160.33163.00-2.21,335-0.16%
2023/09/141157.0000.00156.0011,2950.08%
2023/09/071.1157.8800.00151.501.11,2910.09%
2023/09/060.1158.000.1158.00159.0001,2710.00%
2023/09/0500.000.1158.00157.50-0.11,262-0.01%
2023/09/010.1153.6300.00154.000.11,2520.01%
2023/08/310.1156.0000.00155.000.11,2460.01%
2023/08/2900.000.2155.50157.50-0.21,219-0.02%
2023/08/2500.001155.00152.50-11,240-0.08%
2023/08/231155.502155.25154.50-11,324-0.08%
2023/08/220.1150.503151.00151.00-2.91,317-0.22%
2023/08/181.1160.593156.83152.50-1.91,322-0.14%
2023/08/173151.001150.01151.0021,2740.16%
2023/08/165147.402149.75150.0031,2990.23%
2023/08/153147.835.5150.36149.00-2.51,257-0.20%
2023/08/145.5135.861143.50142.504.51,1760.38%
2023/08/1100.000.6141.50141.50-0.61,127-0.05%
2023/08/100.5129.5000.00129.000.51,1080.04%
2023/08/0700.000.1142.50142.00-0.11,137-0.01%
2023/07/252123.5000.00130.0021,3610.15%
2023/07/242126.7500.00126.0021,4220.14%
2023/07/212131.0000.00131.0021,5070.13%
2023/07/202.2137.5000.00136.002.21,5990.14%
2023/07/061156.002151.00148.50-12,314-0.04%
2023/07/041147.5000.00147.0012,3400.04%
2023/06/2900.001149.00147.00-12,535-0.04%
2023/06/061163.501158.50158.0003,2460.00%
2023/06/0100.001164.50167.50-13,381-0.03%
2023/05/311160.0000.00160.0013,5720.03%
2023/05/303168.179166.33160.00-63,649-0.16%
2023/05/295159.303159.00158.0023,6150.06%
2023/05/261158.001151.50151.5003,6250.00%
2023/05/2300.001.1156.91158.00-1.13,598-0.03%
2023/05/220.1152.003150.17150.00-2.93,543-0.08%
2023/05/191143.0000.00140.0013,5130.03%
2023/05/181144.0000.00142.5013,5250.03%
2023/05/151139.0000.00139.5013,5570.03%
2023/05/111140.0000.00140.5013,6270.03%
2023/05/0400.001156.50158.00-13,653-0.03%
2023/05/031153.0000.00154.5013,6410.03%
2023/05/021162.502163.25162.50-13,576-0.03%
2023/04/284157.632159.00154.0023,5280.06%
2023/04/271160.501156.00157.5003,4430.00%
2023/04/262158.255164.80157.00-33,347-0.09%
2023/04/251174.0000.00173.5013,2380.03%
2023/04/247184.364187.25192.5033,1270.10%
2023/04/211180.431.1170.34178.50-0.12,9300.00%
2023/04/202.1168.882175.98166.000.12,7820.00%
2023/04/197184.646181.00181.0012,7120.04%
2023/04/1800.004178.63180.50-42,588-0.15%
2023/04/1700.003161.50164.50-32,447-0.12%
2023/04/141152.001155.00152.0002,3740.00%
2023/04/131150.5000.00151.5012,3580.04%
2023/04/123152.501154.50154.5022,3460.09%
2023/04/111151.502155.50151.50-12,332-0.04%
2023/04/1000.002155.00155.00-22,317-0.09%
2023/04/072152.5000.00152.5022,2900.09%
2023/04/064158.253157.50158.5012,2610.04%
2023/03/319167.448168.00159.0012,2400.04%
2023/03/3000.001162.00159.00-12,091-0.05%
2023/03/2700.001159.49156.00-11,995-0.05%
2023/03/242159.261158.97154.0011,9490.05%
2023/03/230154.862153.76154.50-21,885-0.10%
2023/03/221149.990148.50148.0011,8260.05%
2023/03/210143.0000.00140.0001,7760.00%
2023/03/201143.501146.00141.0001,7590.00%
2023/03/173156.990160.00148.5031,7130.18%
2023/03/161166.511166.00165.0001,6600.00%
2023/03/153164.508.1165.22167.50-5.11,546-0.33%
2023/03/141159.0000.00152.5011,4180.07%
2023/03/131143.001145.00148.0001,3620.00%
2023/03/096165.922167.25156.0041,2900.31%
2023/03/081165.5000.00163.0011,1740.09%
2023/03/064159.755160.20161.50-11,070-0.09%
2023/03/0311.1163.4411165.45157.000.19970.01%
2023/03/022152.756.1146.79154.00-4.1777-0.53%
2023/03/012140.0000.00140.0026670.30%
2023/02/240.1136.0000.00131.500.16120.02%
2023/02/2200.002128.50127.50-2550-0.36%
2023/02/173136.501137.50138.0025140.39%
2023/02/1600.002133.50134.50-2496-0.40%
2023/02/151135.005132.50127.50-4475-0.84%
2023/02/146133.751133.00133.0054581.09%
2023/02/131144.001136.00136.0004480.00%
2023/02/103144.174.1141.78140.50-1.1431-0.25%
2023/02/097.1143.195145.10145.502.13800.55%
2023/02/081132.001134.00135.0003210.00%
2023/02/0700.003131.00130.50-3289-1.04%
2023/02/062129.500132.25128.0022720.73%
2023/02/034130.502129.76131.0022490.80%
2023/02/022126.504123.13127.50-2209-0.95%
2023/02/012116.0000.00116.0021731.15%
2022/12/072108.0000.00108.0022090.95%
2022/12/0600.001113.50112.00-1211-0.47%
2022/12/021120.5000.00120.5012080.48%
2022/11/281115.5000.00115.5012040.49%
2022/11/0800.002105.50105.50-2229-0.87%
2022/10/1200.00094.4094.300245-0.02%
2022/09/2800.000.184.0082.20-0.1246-0.02%
2022/09/161114.0000.00110.0012470.40%
2022/08/3100.000.1142.50141.00-0.1307-0.02%
2022/08/2500.000142.50142.000332-0.01%
2022/08/240.1141.000142.25142.000.13490.02%
2022/08/230.1141.030140.00141.000.13640.03%
2022/08/220148.500147.50143.0003860.00%
2022/08/190147.001153.92153.50-1392-0.25%
2022/08/180140.450139.33140.000392-0.01%
2022/08/172136.510140.50141.0024090.49%
2022/08/160142.740142.00140.5004150.00%
2022/08/150140.600141.16140.5004220.00%
2022/08/120140.000140.00141.0004390.00%
2022/08/110141.520141.00141.5004580.00%
2022/08/100141.6600.00142.0004790.00%
2022/07/221146.0000.00141.5014960.20%
2022/07/1900.001136.50135.00-1494-0.20%
2022/07/011133.0000.00129.5014940.20%
2022/06/3000.001141.50137.50-1492-0.20%
2022/06/241159.0000.00155.0014800.21%
2022/06/021218.0000.00215.5014090.24%
2022/06/0100.002224.50218.00-2403-0.50%
2022/05/311221.502214.50216.00-1386-0.26%
2022/05/302215.002.1216.07220.00-0.1370-0.01%
2022/05/271198.501200.00202.0003510.00%
2022/05/261197.5000.00193.5013390.29%
2022/05/201.1207.671213.00201.000.12890.02%
2022/05/191203.0000.00214.0012700.37%
2022/05/1800.001190.00200.00-1250-0.40%
2022/05/171178.001178.00186.0002250.00%
來頡 相關文章
來頡 相關影音