• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.61%
  • 成交量
    665張
  • 產業
    上市 綠能環保▼0.62%

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001123.00122.00-11,987-0.05%
2024/11/202128.001125.50124.0012,0520.05%
2024/11/193128.004127.00127.00-12,230-0.04%
2024/11/186126.755125.50125.0012,3700.04%
2024/11/1400.001128.00124.00-12,398-0.04%
2024/11/133130.336129.75126.50-32,398-0.13%
2024/11/122.1128.502.5127.80128.00-0.42,409-0.02%
2024/11/112127.752129.25128.5002,4540.00%
2024/11/061118.5000.00118.0012,5940.04%
2024/11/042116.5200.00115.0022,8580.07%
2024/10/301.1117.0300.00117.001.12,9820.04%
2024/10/290.1119.7700.00117.500.13,0360.00%
2024/10/284.1121.2900.00121.004.13,1660.13%
2024/10/2400.000.3124.50123.50-0.33,672-0.01%
2024/10/220.1124.0000.00123.500.14,2830.00%
2024/10/2100.000125.00125.5005,0130.00%
2024/10/180.1124.0000.00124.000.15,5850.00%
2024/10/170.1127.0000.00125.500.15,7400.00%
2024/10/152123.0000.00122.5026,0840.03%
2024/10/111.1124.090.1124.90123.501.16,9070.02%
2024/10/091.1126.410125.00123.501.17,4800.01%
2024/10/080128.0000.00127.5008,2780.00%
2024/10/070.1131.5000.00131.000.18,6030.00%
2024/10/041129.1400.00129.5018,6730.01%
2024/10/010.1135.051.2134.65134.50-1.18,722-0.01%
2024/09/302139.492.1139.22136.00-0.18,8120.00%
2024/09/272139.452138.00138.5008,9100.00%
2024/09/263.9139.261135.50136.002.99,1530.03%
2024/09/253.1134.982134.00135.501.19,4140.01%
2024/09/244.1133.885134.70133.50-0.99,705-0.01%
2024/09/234.1133.163.1134.89138.00110,8550.01%
2024/09/200.1130.0000.00129.500.111,3730.00%
2024/09/190.1130.002129.50129.50-1.911,735-0.02%
2024/09/184.2129.966130.08130.00-1.811,865-0.02%
2024/09/160127.7500.00127.00012,0900.00%
2024/09/1300.001127.00126.50-112,123-0.01%
2024/09/120.2125.9700.00125.000.212,1490.00%
2024/09/1100.001124.50124.00-112,171-0.01%
2024/09/102120.500.3119.00120.001.712,2060.01%
2024/09/092.1122.280.7121.69123.001.412,2950.01%
2024/09/0600.000124.00123.50012,3070.00%
2024/09/053126.5100.00123.00312,3040.02%
2024/09/040.1128.000127.00126.500.112,3360.00%
2024/09/020.1138.003139.33136.50-2.912,354-0.02%
2024/08/306134.9200.00135.00612,3200.05%
2024/08/291.1135.5600.00134.001.112,3160.01%
2024/08/281137.001137.50137.00012,3010.00%
2024/08/271.1137.4000.00139.001.112,2960.01%
2024/08/261.1138.092139.00136.50-0.912,277-0.01%
2024/08/232.4139.474138.63141.00-1.612,243-0.01%
2024/08/223140.501144.50139.00212,2040.02%
2024/08/218145.387.5143.49141.000.512,2040.00%
2024/08/2014.1143.197.2141.15141.506.912,0310.06%
2024/08/192137.253138.00136.50-111,925-0.01%
2024/08/160.3135.411136.50134.50-0.711,967-0.01%
2024/08/151133.001133.00131.50011,9430.00%
2024/08/141134.5000.00133.50111,9440.01%
2024/08/131.1133.034131.75134.00-2.911,930-0.02%
2024/08/120.3137.196139.17136.00-5.711,918-0.05%
2024/08/097.2139.305139.90138.002.211,9090.02%
2024/08/085135.314136.00134.00111,7930.01%
2024/08/073137.503140.50140.00011,7300.00%
2024/08/061.2139.936134.00131.50-4.811,632-0.04%
2024/08/050.2139.002138.01135.50-1.811,501-0.02%
2024/08/025.4152.894151.88150.501.411,4340.01%
2024/08/012160.502160.00159.00011,4180.00%
2024/07/315158.704158.13158.50111,3950.01%
2024/07/304154.504153.38157.00011,2700.00%
2024/07/2914.2162.1312160.46157.502.211,0580.02%
2024/07/261164.011169.00170.50010,7920.00%
2024/07/238.1169.088167.25170.000.110,7170.00%
2024/07/2215183.3346184.65176.00-3110,283-0.30%
2024/07/1916181.2813.1178.25174.502.99,5740.03%
2024/07/182.2174.8227174.91172.50-24.89,035-0.27%
2024/07/175.1175.291176.00173.004.18,9530.05%
2024/07/166177.002.1174.94174.003.98,9110.04%
2024/07/1512.1183.2912181.71181.500.18,7740.00%
2024/07/1215.1183.1119185.26184.00-3.98,646-0.04%
2024/07/1119.1182.9019182.95181.500.18,2290.00%
2024/07/1079170.1616.5176.35178.0062.57,7890.80%
2024/07/097159.7922.1160.67167.50-15.17,033-0.21%
2024/07/085152.9100.00152.5056,7950.07%
2024/07/055.1159.393159.00158.502.17,0690.03%
2024/07/043.2156.724158.00159.50-0.97,172-0.01%
2024/07/036.2158.998159.63155.50-1.87,154-0.03%
2024/07/0219.4162.509161.28162.5010.47,0270.15%
2024/07/018163.259.1162.45160.00-1.16,827-0.02%
2024/06/285159.507160.43158.00-26,532-0.03%
2024/06/2729.4168.1124.3166.83159.0056,3260.08%
2024/06/2616.3156.5926.1160.39162.50-9.85,173-0.19%
2024/06/256151.837152.00148.00-14,611-0.02%
2024/06/249145.394145.50143.0054,3030.12%
2024/06/217.1143.633144.33141.004.14,3740.09%
2024/06/201137.506137.17137.50-54,403-0.11%
2024/06/196134.001134.50133.0054,5870.11%
2024/06/181136.0000.00137.5014,6610.02%
2024/06/173137.503.2138.97138.50-0.24,6800.00%
2024/06/141.1136.553.1137.13137.50-24,661-0.04%
2024/06/1200.000128.50128.0004,6610.00%
2024/06/110.1130.8800.00129.500.14,7510.00%
2024/06/0700.001.1130.45131.50-1.14,919-0.02%
2024/06/0300.001124.50124.50-15,611-0.02%
2024/05/310126.5000.00126.0005,7110.00%
2024/05/300128.1300.00126.5006,0290.00%
2024/05/291130.0000.00129.5016,2990.02%
2024/05/2800.005130.00130.50-56,732-0.07%
2024/05/270.1132.503127.50132.00-2.97,132-0.04%
2024/05/231123.5300.00123.5018,0750.01%
2024/05/220.3127.0000.00128.500.38,1680.00%
2024/05/2100.002122.50122.50-28,178-0.02%
2024/05/162121.2600.00121.0028,7950.02%
2024/05/156125.5000.00124.5068,9240.07%
2024/05/1400.001129.00129.50-18,933-0.01%
2024/05/130127.5000.00128.0008,9440.00%
2024/05/1000.000.2125.50126.50-0.28,9840.00%
2024/05/095.3127.6400.00126.505.38,9810.06%
2024/05/080.1131.500.2131.50130.50-0.18,9710.00%
2024/05/070.1129.001128.50129.50-0.98,960-0.01%
2024/05/061131.001133.00131.0008,9360.00%
2024/05/031.1132.052.1133.81131.50-18,934-0.01%
2024/05/022.4134.4200.00133.502.48,9440.03%
2024/04/302133.501134.00134.5018,9790.01%
2024/04/293.1134.681.1132.55133.0029,0820.02%
2024/04/261138.5000.00138.0019,0330.01%
2024/04/252137.502138.25138.0009,0100.00%
2024/04/242140.001.3139.50139.000.79,0150.01%
2024/04/237140.505138.60138.0029,0250.02%
2024/04/222148.751149.00141.0019,0270.01%
2024/04/195147.302149.25146.5039,0710.03%
2024/04/188.2153.179153.94155.00-0.88,940-0.01%
2024/04/174150.884150.14150.0008,8260.00%
2024/04/1613.1148.4214.8147.82145.00-1.78,690-0.02%
2024/04/153148.004149.13148.00-18,558-0.01%
2024/04/127148.296149.17150.0018,4860.01%
2024/04/1115.1154.327154.00149.008.18,3920.10%
2024/04/101150.004154.63157.00-38,068-0.04%
2024/04/094153.0100.00151.5047,9080.05%
2024/04/081.1151.833150.50151.00-1.97,829-0.02%
2024/04/033.2150.174.2150.02151.00-17,773-0.01%
2024/04/022149.0000.00148.0027,7160.03%
2024/04/014148.633147.83147.5017,6830.01%
2024/03/296143.927144.07144.00-17,584-0.01%
2024/03/281144.004145.12144.00-37,547-0.04%
2024/03/275145.703145.33144.5027,5000.03%
2024/03/2610150.7012148.54149.50-27,402-0.03%
2024/03/256152.255151.40151.0017,1800.01%
2024/03/2211145.5013145.15147.00-26,905-0.03%
2024/03/216141.673139.83139.5036,7320.04%
2024/03/203139.004138.25137.50-16,634-0.02%
2024/03/190143.5000.00140.5006,6160.00%
2024/03/181140.582.1141.48141.00-1.16,604-0.02%
2024/03/154138.882138.50138.0026,6070.03%
2024/03/146141.837.1138.62140.50-1.16,607-0.02%
2024/03/137.1141.837140.00140.000.16,5330.00%
2024/03/1215140.7011139.41141.0046,4410.06%
2024/03/113.1142.066142.50138.50-2.96,324-0.05%
2024/03/081.2151.822148.00146.50-0.86,312-0.01%
2024/03/0700.002.5156.57158.00-2.56,070-0.04%
2024/03/061157.501159.50156.5005,8860.00%
2024/03/0519160.6117.1158.82158.501.95,8030.03%
2024/03/045152.505154.70156.0005,5000.00%
2024/03/017151.8610152.20151.00-35,234-0.06%
2024/02/293145.006.4146.33152.50-3.44,839-0.07%
2024/02/2714139.0411139.18139.0034,5110.07%
2024/02/266131.5812132.88133.50-64,068-0.15%
2024/02/232125.252126.00124.0003,5350.00%
2024/02/223.7125.032124.25123.501.73,4470.05%
2024/02/217.1125.266125.17126.001.13,4120.03%
2024/02/205.1122.597123.21124.00-1.93,230-0.06%
2024/02/194123.3827122.63123.50-233,143-0.73%
2024/02/1600.002115.00116.50-22,869-0.07%
2024/02/154109.001108.00108.0032,7050.11%
2024/02/052.7110.0700.00109.502.72,7300.10%
2024/02/023112.332.2111.32110.500.82,8090.03%
2024/01/3100.001110.00110.00-12,886-0.03%
2024/01/301110.5000.00110.5012,9530.03%
2024/01/262111.7500.00110.0023,0730.07%
2024/01/2500.001113.00111.50-13,121-0.03%
2024/01/2400.001113.50111.50-13,127-0.03%
2024/01/2300.006112.58114.00-63,132-0.19%
2024/01/221109.5000.00108.5013,0110.03%
2024/01/181108.002105.50105.00-12,973-0.03%
2024/01/174111.501109.00107.0032,9570.10%
2024/01/162111.501112.00110.5012,9170.03%
2024/01/151110.002109.50109.50-12,855-0.04%
2024/01/101103.0000.00103.0012,7330.04%
2024/01/090102.0000.00102.0002,7670.00%
2024/01/080.1104.0000.00104.000.12,7720.00%
2024/01/041105.0000.00103.0012,7890.04%
2023/12/271.1107.5900.00107.001.12,8680.04%
2023/12/2100.003107.50107.00-33,458-0.09%
2023/12/2000.001108.00107.50-13,479-0.03%
2023/12/1900.001109.50107.00-13,478-0.03%
2023/12/1400.002109.00109.00-23,411-0.06%
2023/12/1300.002111.25110.00-23,433-0.06%
2023/12/115111.5000.00111.5053,3550.15%
2023/12/081.2111.505112.00111.50-3.83,283-0.12%
2023/12/072114.005113.60112.00-33,275-0.09%
2023/12/062111.5000.00112.0023,1550.06%
2023/12/057109.509111.89113.00-23,085-0.06%
2023/11/301106.5011108.73109.00-102,950-0.34%
2023/11/281106.501106.50106.5002,9180.00%
2023/11/275108.602108.50106.5032,9430.10%
2023/11/243112.337112.71111.00-42,952-0.14%
2023/11/232109.2500.00108.5022,8490.07%
2023/11/220.1111.5000.00110.500.12,8280.00%
2023/11/214112.884112.25111.5002,8020.00%
2023/11/202112.001112.00113.5012,7540.04%
2023/11/173111.834111.50111.50-12,700-0.04%
2023/11/1600.001110.00112.00-12,674-0.04%
2023/11/142110.2500.00110.5022,5800.08%
2023/11/131111.503111.83110.50-22,566-0.08%
2023/11/102109.750.5105.50109.501.52,5000.06%
2023/11/091108.501108.00108.5002,4210.00%
2023/11/080.1110.002110.75110.50-1.92,407-0.08%
2023/11/073110.503110.83111.5002,3590.00%
2023/11/061109.0000.00109.0012,2980.04%
2023/11/032108.251107.97108.0012,2510.04%
2023/11/023103.6710106.65107.00-72,249-0.31%
2023/11/0100.0031103.00104.00-312,180-1.42%
2023/10/3100.002102.0099.10-22,149-0.09%
2023/10/26199.80299.7099.40-12,152-0.05%
2023/10/2500.00199.60100.00-12,161-0.05%
2023/10/24197.80197.7098.5002,1640.00%
2023/10/23198.6000.0098.6012,1920.05%
2023/10/20195.2000.0095.1012,2070.05%
2023/10/1900.00197.2096.20-12,237-0.04%
2023/10/18198.4000.0098.2012,3030.04%
2023/10/17498.88498.8098.2002,3140.00%
2023/10/161103.0000.00102.0012,3510.04%
2023/10/133103.1700.00103.0032,4050.12%
2023/10/121104.501.1104.05104.00-0.12,4690.00%
2023/10/112105.001103.50103.0012,5520.04%
2023/10/061105.0000.00107.0012,5720.04%
2023/10/051106.001106.50106.0002,5990.00%
2023/10/0400.001105.00105.00-12,620-0.04%
2023/10/032109.501108.00106.0012,6450.04%
2023/10/025108.804108.63108.0012,6440.04%
2023/09/282.5108.603109.67110.50-0.52,629-0.02%
2023/09/272107.0000.00105.5022,5880.08%
2023/09/261104.505105.60106.00-42,837-0.14%
2023/09/2500.00199.0099.50-12,743-0.04%
2023/09/22194.6000.0095.3012,8640.03%
2023/09/21295.55194.3094.2012,9260.03%
2023/09/183102.670.1102.00100.002.92,9490.10%
2023/09/1500.00298.8099.40-22,918-0.07%
2023/09/11198.9000.0097.4013,1120.03%
2023/09/04199.5000.0098.5013,2840.03%
2023/09/0100.00198.7098.60-13,354-0.03%
2023/08/3100.001102.50102.00-13,403-0.03%
2023/08/3010100.001199.95100.00-13,522-0.03%
2023/08/2900.00195.0095.20-13,669-0.03%
2023/08/283093.0000.0092.20303,7050.81%
2023/08/23193.3000.0092.9013,8010.03%
2023/08/17293.701.396.8797.500.74,0390.02%
2023/08/1500.00193.8094.10-14,160-0.02%
2023/08/141.392.52492.3092.20-2.74,222-0.06%
2023/08/111198.15295.5095.7094,2320.21%
2023/08/102100.2500.00100.0024,2600.05%
2023/08/083107.672107.50105.5014,4440.02%
2023/07/3100.001104.50104.50-15,217-0.02%
2023/07/281104.5000.00103.0015,4260.02%
2023/07/2600.003101.50101.00-35,829-0.05%
2023/07/213104.5000.00103.5036,2160.05%
2023/07/2020108.5500.00109.00206,4340.31%
2023/07/194107.131108.00107.0036,6100.05%
2023/07/181110.0000.00110.0016,7770.01%
2023/07/132.4113.0500.00111.502.47,9510.03%
2023/07/121115.5000.00115.5018,1800.01%
2023/07/111.3117.8800.00116.001.38,4000.02%
2023/07/102118.2500.00118.0028,6690.02%
2023/07/071117.5000.00116.5019,0160.01%
2023/07/061120.001120.00119.5009,2750.00%
2023/07/054127.386126.50122.00-29,261-0.02%
2023/07/047127.299.5127.24127.50-2.59,148-0.03%
2023/07/032117.751118.00120.0018,7460.01%
2023/06/3000.003118.17117.50-38,684-0.03%
2023/06/291.5114.5000.00115.501.58,6050.02%
2023/06/211116.001116.50114.0008,7750.00%
2023/06/202115.501115.50115.0018,7770.01%
2023/06/193114.672.2114.23114.000.88,7610.01%
2023/06/165115.104114.88112.5018,7720.01%
2023/06/151109.5000.00111.0018,6730.01%
2023/06/1300.001110.50110.00-18,637-0.01%
2023/06/121111.501112.50110.5008,6250.00%
2023/06/083112.832114.25112.0018,5820.01%
2023/06/0700.002117.75118.00-28,569-0.02%
2023/06/0600.001118.50117.50-18,597-0.01%
2023/06/054118.004118.13117.5008,6200.00%
2023/06/026114.176115.92115.0008,5930.00%
2023/05/3100.003108.50110.00-38,374-0.04%
2023/05/302106.0000.00107.0028,3620.02%
2023/05/2900.001108.50108.50-18,339-0.01%
2023/05/263107.8300.00107.0038,3910.04%
2023/05/251112.0000.00109.5018,3860.01%
2023/05/241114.501112.50113.0008,3700.00%
2023/05/2300.002115.50113.50-28,407-0.02%
2023/05/222109.505111.10112.00-38,357-0.04%
2023/05/193107.1700.00106.5038,3350.04%
2023/05/182110.752111.00111.0008,4070.00%
2023/05/170.1108.5000.00109.000.18,4830.00%
2023/05/162107.752107.25106.0008,5130.00%
2023/05/152106.253107.00106.50-18,690-0.01%
2023/05/123110.332111.50112.0018,7740.01%
2023/05/112111.003118.16110.50-18,722-0.01%
2023/05/106118.678119.75117.50-28,558-0.02%
2023/05/092116.252118.00116.0008,2960.00%
2023/05/084120.132121.00119.0028,1810.02%
2023/05/053119.174116.63117.00-18,074-0.01%
2023/05/045119.601120.00119.0048,0430.05%
2023/05/0300.001118.00117.00-17,865-0.01%
2023/05/0234116.1537116.32120.00-37,825-0.04%
2023/04/284113.001114.00112.0037,5950.04%
2023/04/272106.254106.88107.00-27,429-0.03%
2023/04/261109.001111.00108.0007,3250.00%
2023/04/254110.385113.40108.50-17,193-0.01%
2023/04/243112.503110.50110.5006,9260.00%
2023/04/214110.007109.93109.00-36,817-0.04%
2023/04/205117.406.2116.29113.50-1.26,671-0.02%
2023/04/1937115.7837116.92118.5006,4950.00%
2023/04/1823117.5240.1118.54121.00-17.15,976-0.29%
2023/04/176109.259110.06110.00-35,638-0.05%
2023/04/149.1105.899106.11105.000.15,8140.00%
2023/04/132102.257103.71104.50-55,720-0.09%
2023/04/1210103.108103.13103.0025,5260.04%
2023/04/11595.601194.7597.50-65,297-0.11%
2023/04/1000.00289.4090.50-25,192-0.04%
2023/03/3000.00189.8089.00-15,965-0.02%
2023/03/2800.00288.2087.00-26,340-0.03%
2023/03/27490.58690.2888.40-26,384-0.03%
2023/03/24188.60189.2088.3006,3840.00%
2023/03/23186.5000.0088.3016,6060.02%
2023/03/22387.27888.0186.80-56,779-0.07%
2023/03/21587.76388.0388.2026,8590.03%
2023/03/16184.80182.4082.6006,8820.00%
2023/03/14185.8000.0084.4016,9460.01%
2023/03/1300.00183.5085.10-16,998-0.01%
2023/03/10384.3000.0084.1037,0380.04%
2023/03/091188.59588.9287.3066,9840.09%
2023/03/08288.70589.9088.60-36,896-0.04%
2023/03/07589.661089.5789.60-56,809-0.07%
2023/03/0300.00184.6085.20-16,661-0.02%
2023/03/02284.45286.0084.3006,6380.00%
2023/02/24488.150.188.9087.003.96,5930.06%
2023/02/231.187.38987.7188.60-7.96,519-0.12%
2023/02/22385.83185.8086.0026,4800.03%
2023/02/21387.40287.4087.2016,4310.02%
2023/02/20191.501.290.0889.20-0.26,3580.00%
2023/02/172.289.1900.0089.802.26,2810.04%
2023/02/16490.134.290.9288.70-0.26,2180.00%
2023/02/151088.62989.4489.2016,0870.02%
2023/02/14287.2500.0086.7025,9310.03%
2023/02/1330.288.961189.3587.5019.25,8600.33%
2023/02/10786.597.286.7886.50-0.25,6100.00%
2023/02/0900.00283.4082.60-25,385-0.04%
2023/02/0800.000.482.4982.30-0.45,346-0.01%
2023/02/07382.00381.2381.2005,3170.00%
2023/02/03481.781.181.1581.102.95,2540.06%
2023/02/02285.5000.0085.5025,1610.04%
2023/02/010.286.4000.0087.100.25,0900.00%
2023/01/31386.37786.9187.00-45,030-0.08%
2023/01/30284.05184.2084.8014,9040.02%
2023/01/17282.90283.0082.9004,8820.00%
2023/01/1600.00180.6081.40-14,844-0.02%
2023/01/131.280.9000.0080.401.24,8250.02%
2023/01/12181.70181.4081.9004,7890.00%
2023/01/11184.0000.0081.7014,7600.02%
2023/01/10282.6000.0080.9024,6740.04%
2023/01/09283.70184.2084.0014,5760.02%
2023/01/061.884.723.285.4784.50-1.44,466-0.03%
2023/01/05191.50489.4388.10-34,346-0.07%
2023/01/048091.1181.792.4790.50-1.74,210-0.04%
2023/01/031589.071088.7090.4053,7410.13%
2022/12/301685.231685.1484.9003,5710.00%
2022/12/29187.00185.7085.7003,4500.00%
2022/12/28689.33589.0688.9013,2780.03%
2022/12/27788.398.187.7587.70-1.13,061-0.04%
2022/12/261885.502184.7085.60-32,739-0.11%
2022/12/23484.00583.0082.90-12,509-0.04%
2022/12/222182.852181.6082.4002,3700.00%
2022/12/213582.8940.182.0682.30-5.12,151-0.24%
2022/12/20580.602379.0778.00-181,885-0.95%
2022/12/1900.00078.3075.7001,6840.00%
2022/12/16181.491.177.6376.7001,6060.00%
2022/12/15481.58481.0379.5001,4420.00%
2022/12/14778.607.379.9181.40-0.31,150-0.03%
2022/12/131073.479.174.1474.000.99440.10%
2022/12/12271.10271.5070.9008390.00%
2022/12/09071.200.170.7169.200796-0.01%
2022/12/080.169.550.169.6069.9007550.00%
2022/12/07070.520.170.6868.50-0.1722-0.01%
2022/12/06671.165.170.9170.800.96910.13%
2022/12/051.170.301.369.8769.00-0.2621-0.03%
2022/11/2400.00262.6062.70-2469-0.43%
2022/11/2300.00361.9762.00-3474-0.63%
2022/11/223.160.7800.0060.903.14740.65%
2022/11/2100.00161.0061.80-1494-0.20%
2022/11/1800.00161.5061.50-1508-0.20%
2022/11/17261.45161.6061.5015160.19%
2022/11/16261.55262.0061.1005230.00%
2022/11/1500.00161.8062.00-1526-0.19%
2022/11/14161.00161.5061.0005290.00%
2022/11/11262.1500.0060.9025270.38%
2022/11/08062.8000.0061.6005330.01%
2022/11/07162.901.162.3562.60-0.1532-0.02%
2022/11/04363.47162.3062.6025370.37%
2022/11/02061.70061.9061.8005310.00%
2022/11/0100.00161.3061.30-1536-0.19%
2022/10/2500.000.163.8962.70-0.1559-0.02%
2022/10/2400.00162.0061.00-1543-0.18%
2022/10/20162.0000.0061.6015380.19%
2022/10/14059.5000.0059.5005530.00%
2022/10/06067.0000.0066.3006270.01%
2022/09/28169.2000.0066.4017200.14%
2022/09/262.168.8000.0068.702.17450.27%
2022/09/20170.1000.0070.0018670.12%
2022/09/15174.0000.0073.7019340.11%
2022/09/1200.00175.9075.80-1965-0.10%
2022/09/08175.5800.0075.3019730.10%
2022/09/074.175.4500.0074.504.19790.42%
2022/09/06277.1000.0076.5029960.20%
2022/09/05377.3700.0077.3031,0020.30%
2022/09/01378.3000.0078.3031,0420.29%
2022/08/2500.00284.9585.50-21,063-0.19%
2022/08/1900.00185.1085.30-11,056-0.09%
2022/08/15184.5000.0084.1011,0770.09%
2022/08/0500.00179.1080.10-11,173-0.09%
2022/08/0300.00577.7077.80-51,187-0.42%
2022/08/02178.8000.0078.7011,1900.08%
2022/07/270.181.7000.0081.700.11,2440.00%
2022/07/2600.00582.5881.20-51,279-0.39%
2022/07/2000.000.180.6079.80-0.11,462-0.01%
2022/07/18078.00178.2078.20-11,556-0.06%
2022/07/15177.01179.4077.2001,6590.00%
2022/07/140.177.76678.6378.80-5.91,703-0.35%
2022/07/13082.1000.0081.5001,7070.00%
2022/07/1210.183.20187.0081.209.11,7400.52%
2022/07/071.189.0100.0089.001.11,6960.06%
2022/07/01191.7000.0090.3011,6430.06%
2022/06/30393.9000.0093.7031,6130.19%
2022/06/2800.001097.7097.40-101,552-0.65%
2022/06/2700.00596.6095.80-51,501-0.33%
2022/06/24596.00695.3595.60-11,470-0.07%
2022/06/23092.3000.0092.4001,4350.00%
2022/06/22694.30794.6092.00-11,426-0.07%
2022/06/21092.3000.0092.1001,4110.00%
2022/06/2000.00492.5091.50-41,405-0.28%
2022/06/1600.00694.6392.10-61,390-0.43%
2022/06/1500.00294.0593.70-21,384-0.14%
2022/06/13392.6700.0092.6031,3570.22%
2022/06/10195.60097.7095.5011,3430.07%
2022/06/09596.822.196.6796.902.91,3150.22%
2022/06/0800.00193.0092.50-11,260-0.08%
2022/06/06191.8000.0092.4011,2660.08%
2022/06/02293.7000.0092.8021,2660.16%
2022/06/0100.00293.4594.20-21,266-0.16%
2022/05/31192.2000.0092.2011,2500.08%
2022/05/27091.5000.0091.1001,2570.00%
2022/05/26590.90191.8090.6041,2540.32%
2022/05/25191.3000.0091.3011,2460.08%
2022/05/241.291.587.392.9391.50-6.11,236-0.49%
2022/05/23691.0500.0090.9061,2090.50%
2022/05/20291.7500.0091.6021,2070.17%
2022/05/1828.291.1400.0094.4028.21,1902.37%
2022/05/17490.8000.0090.9041,1690.34%
2022/05/1619.190.42190.5090.1018.11,1621.56%
2022/05/13391.00291.0091.2011,1450.09%
2022/05/11295.0000.0094.9021,0700.19%
2022/05/10195.10197.4097.1001,0560.00%
2022/05/09196.1000.0095.9011,0500.10%
2022/05/061.199.2700.0099.001.11,0340.11%
2022/05/031105.502106.75104.50-1985-0.10%
2022/04/291.1114.641112.00110.500.19530.01%
2022/04/283.2115.472120.50115.001.29140.13%
2022/04/272119.003117.67121.00-1887-0.11%
2022/04/264120.502116.50122.0028390.24%
2022/04/252.1118.504120.00119.00-1.9758-0.26%
2022/04/225118.609120.94122.00-4704-0.57%
2022/04/219122.5617121.12122.50-8650-1.23%
2022/04/2000.004112.49117.50-4531-0.76%
2022/04/191108.0010107.50107.00-9471-1.92%
2022/04/181105.000.1104.63106.000.94470.21%
2022/04/14197.8000.0098.0014790.21%
2022/04/1100.000.198.7099.30-0.1486-0.01%
2022/03/291100.5000.00100.0015160.19%
2022/03/241100.500100.00100.5015790.17%
2022/03/23099.1800.0098.8005800.01%
2022/03/17096.7000.0098.2006940.00%
2022/03/16094.00393.4396.10-3719-0.41%
2022/03/1400.00596.6695.70-5729-0.69%
2022/03/11097.0000.0096.5007410.00%
2022/03/10097.1000.0096.7007450.00%
2022/03/08495.1500.0093.5047550.53%
2022/03/07296.4000.0096.0027570.27%
2022/03/041100.0000.00100.0017570.13%
2022/03/035102.008101.88103.00-3768-0.39%
2022/03/01596.6000.0097.0057900.64%
2022/02/250.596.8200.0096.600.57950.06%
2022/02/24995.7300.0094.2098011.12%
2022/02/23298.3000.0098.5028180.25%
2022/02/22698.25099.1098.0068440.71%
2022/02/150100.5000.0099.7008830.00%
2022/02/110.1102.2500.00101.500.18950.01%
2022/01/251101.5000.00101.5019300.11%
2022/01/241102.000102.75102.5019330.10%
2022/01/2100.002105.50104.00-2934-0.21%
2022/01/202106.751.1108.90108.0019280.10%
2022/01/180105.0000.00104.0009160.00%
2022/01/140104.0000.00103.0009340.00%
2022/01/1300.003105.17104.50-3968-0.31%
2022/01/121104.5200.00105.0019740.10%
2022/01/115109.006107.50107.50-1975-0.10%
2022/01/107111.005111.00111.0029610.21%
2022/01/0719110.030.2110.68111.5018.89292.02%
2022/01/060.1103.002102.75102.50-2887-0.22%
2022/01/050.1106.501105.00105.00-0.9879-0.10%
2022/01/041106.491106.00106.0008850.00%
2022/01/0300.001106.50106.00-1900-0.11%
2021/12/290106.0000.00105.5009330.00%
2021/12/280106.5000.00105.5009300.00%
2021/12/270106.2500.00105.0009290.00%
2021/12/241.1106.0700.00105.001.19280.11%
2021/12/231.4108.3000.00108.001.49180.15%
2021/12/220112.5000.00111.0009070.00%
2021/12/211111.001113.50113.5008860.00%
2021/12/2000.000.5110.00108.00-0.5855-0.06%
2021/12/141.5105.1100.00104.501.57950.19%
2021/12/1300.001.5111.23113.00-1.5760-0.19%
2021/12/1000.000.298.40106.00-0.2698-0.03%
2021/12/0900.00196.8096.80-1670-0.15%
2021/12/06092.7000.0092.1006380.00%
2021/12/03193.700.594.3093.400.56340.07%
2021/12/020.190.3300.0090.000.16230.02%
2021/12/01093.4000.0092.0006160.00%
2021/11/290.490.8500.0092.600.46040.06%
2021/11/231100.000.8101.00100.000.25400.03%
2021/11/220.1101.0000.00100.000.15320.02%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音