邑錡 (7402)-元富-緯城券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	71.66	71.40	-8	264	-3.02%
2024/12/09	1	73.40	0	0.00	72.80	1	261	0.38%
2024/12/02	8	77.64	1	76.50	76.30	7	264	2.65%
2024/11/27	0	0.00	1	83.00	76.00	-1	250	-0.40%
2024/11/08	1	73.70	0	0.00	73.20	1	236	0.42%
2024/10/22	0	0.00	1	76.10	76.00	-1	284	-0.35%
2024/10/21	0	0.00	4	74.75	75.60	-4	294	-1.36%
2024/10/18	1	75.50	0	0.00	73.20	1	297	0.34%
2024/10/14	1	80.00	0	0.00	77.80	1	322	0.31%
2024/09/30	0	0.00	1	83.70	83.40	-1	347	-0.29%
2024/07/22	2	92.80	0	0.00	92.40	2	947	0.21%
2024/07/18	2	101.50	0	0.00	99.00	2	956	0.21%
2024/07/08	2	108.25	1	111.50	106.50	1	988	0.10%
2024/06/27	1	113.00	1	110.50	110.50	0	1,500	0.00%
2024/06/26	1	109.00	0	0.00	109.00	1	1,658	0.06%
2024/06/20	2	106.00	4	107.00	107.00	-2	2,053	-0.10%
2024/06/04	2	103.75	0	0.00	102.50	2	2,353	0.08%
2024/05/24	2	116.50	1	113.00	114.50	1	2,822	0.04%
2024/05/23	2	116.00	2	112.00	113.00	0	2,816	0.00%
2024/05/22	1	113.00	0	0.00	112.00	1	2,762	0.04%
2024/05/15	2	120.00	2	120.00	119.00	0	2,849	0.00%
2024/05/14	2	117.50	2	118.00	118.00	0	2,877	0.00%
2024/05/10	0	0.00	0.6	113.00	113.50	-0.6	2,880	-0.02%
2024/05/09	1	123.00	1	118.50	118.50	0	2,931	0.00%
2024/05/06	1	125.50	4	127.00	127.00	-3	2,859	-0.10%
2024/04/29	0	0.00	2	112.75	113.50	-2	2,810	-0.07%
2024/04/24	1	113.50	1	114.50	115.00	0	2,790	0.00%
2024/04/22	0	0.00	1	114.00	112.00	-1	2,801	-0.04%
2024/04/19	0	0.00	2	122.00	120.00	-2	2,838	-0.07%
2024/04/12	0	0.00	4	122.00	123.00	-4	2,845	-0.14%
2024/04/08	1	122.00	0	0.00	122.00	1	2,845	0.04%
2024/04/02	6	128.92	2	129.00	132.50	4	2,743	0.15%
2024/04/01	2	121.75	5	125.70	128.00	-3	2,485	-0.12%
2024/03/29	7.1	124.25	1	115.00	116.50	6.1	2,355	0.26%
2024/03/28	14	118.82	17	120.79	123.00	-3	2,193	-0.14%
2024/03/27	6	113.17	3	115.00	112.00	3	2,081	0.14%
2024/03/19	0	0.00	3	95.13	93.80	-3	1,924	-0.16%
2024/03/18	2	94.95	1	96.00	95.00	1	1,905	0.05%
2024/03/15	2	88.10	0	0.00	88.10	2	1,864	0.11%
2024/03/12	0	0.00	0.1	107.00	102.50	-0.1	1,747	-0.01%
2024/03/05	0	0.00	1	116.50	117.00	-1	1,531	-0.07%
2024/03/04	2	116.50	1	116.50	116.00	1	1,484	0.07%
2024/02/29	0	0.00	1	106.00	106.00	-1	1,223	-0.08%
2024/02/26	1	95.50	0	0.00	94.10	1	1,109	0.09%
2024/02/21	0	0.00	1.2	91.16	90.60	-1.2	1,029	-0.12%
2024/02/20	2	91.45	1	90.60	90.70	1	1,013	0.10%
2024/02/19	0	0.00	1	92.00	91.90	-1	976	-0.10%
2024/02/16	1	93.80	0	0.00	91.40	1	942	0.11%
2024/02/15	0	0.00	1	86.50	87.50	-1	872	-0.11%
2024/02/02	0	0.00	1	83.50	80.20	-1	793	-0.13%
2024/02/01	1	80.40	1	78.20	80.40	0	756	0.00%
2024/01/30	1	75.00	0	0.00	74.90	1	675	0.15%
2024/01/23	1	76.20	2	78.30	77.60	-1	637	-0.16%
2024/01/22	1	75.50	0	0.00	75.50	1	611	0.16%
2024/01/15	0	0.00	1	79.30	79.30	-1	546	-0.18%
2024/01/12	0	0.00	2	78.45	77.80	-2	502	-0.40%
2024/01/10	1	76.50	0	0.00	75.30	1	478	0.21%
2024/01/08	1	77.10	0	0.00	75.90	1	460	0.22%
2023/12/29	0	0.00	1	76.40	76.30	-1	424	-0.24%
2023/12/26	1	77.40	0	0.00	77.30	1	414	0.24%
2023/12/25	0	0.00	1	79.80	78.60	-1	403	-0.25%
2023/12/22	1	76.80	1	78.00	78.00	0	387	0.00%
2023/12/21	6	81.60	3	82.77	79.40	3	355	0.84%
2023/12/20	0	0.00	32.5	76.99	78.00	-32.5	261	-12.43%
2023/12/19	1	78.80	18	77.49	77.30	-17	246	-6.90%
2023/12/18	3	76.07	7	75.99	75.80	-4	221	-1.80%
2023/12/08	0	69.60	0	0.00	70.00	0	252	0.00%
2023/12/07	0.2	70.00	0	0.00	70.20	0.2	311	0.07%
2023/12/05	0.2	70.80	0	0.00	70.60	0.2	383	0.05%
2023/12/04	0	0.00	1	70.50	70.60	-1	394	-0.25%
2023/11/29	0	0.00	8	69.80	69.80	-8	438	-1.83%
2023/11/24	0	0.00	2	73.10	72.00	-2	523	-0.38%
2023/11/20	0	0.00	2	70.65	70.90	-2	736	-0.27%
2023/11/16	0	0.00	1	68.30	68.00	-1	799	-0.13%
2023/11/15	0	0.00	4	68.00	67.80	-4	830	-0.48%
2023/11/14	0	0.00	7	67.34	67.00	-7	877	-0.80%
2023/11/13	0	0.00	1	67.10	66.60	-1	885	-0.11%
2023/11/10	0	0.00	1	66.80	66.80	-1	888	-0.11%
2023/11/09	0	0.00	1	68.70	68.70	-1	895	-0.11%
2023/11/08	0	0.00	1	69.80	69.80	-1	901	-0.11%
2023/11/07	0	70.20	2	70.50	70.50	-2	908	-0.22%
2023/11/06	0.4	69.00	0	0.00	69.00	0.4	918	0.05%
2023/10/27	1	69.60	0	0.00	69.60	1	1,006	0.10%
2023/10/26	5	69.32	0	0.00	69.30	5	1,017	0.49%
2023/10/25	1	70.00	0	0.00	70.00	1	1,020	0.10%
2023/10/24	1	70.00	0	0.00	70.00	1	1,031	0.10%
2023/10/23	3	70.30	0	0.00	69.90	3	1,039	0.29%
2023/10/20	2	69.80	0	0.00	70.00	2	1,044	0.19%
2023/10/19	1	70.90	0	0.00	70.90	1	1,048	0.10%
2023/10/17	12	73.01	0	0.00	71.70	12	1,067	1.12%
2023/10/16	1	74.50	0	0.00	74.50	1	1,069	0.09%
2023/10/13	4	73.83	0	0.00	73.60	4	1,076	0.37%
2023/10/12	1	74.70	0	0.00	74.70	1	1,084	0.09%
2023/10/11	3	74.87	0	0.00	74.00	3	1,090	0.28%
2023/10/06	5.2	75.00	0	0.00	74.80	5.2	1,093	0.48%
2023/10/05	5.2	76.00	0	0.00	76.00	5.2	1,099	0.47%
2023/10/04	2	75.70	0	0.00	75.40	2	1,104	0.18%
2023/10/03	4	77.50	0	0.00	77.20	4	1,113	0.36%
2023/10/02	2	78.10	0	0.00	78.30	2	1,129	0.18%
2023/09/27	1	77.60	0	0.00	78.00	1	1,171	0.09%
2023/09/26	5	78.90	0	0.00	78.50	5	1,213	0.41%
2023/09/25	0	0.00	1	80.50	79.90	-1	1,251	-0.08%
2023/09/20	2	78.70	0	0.00	79.20	2	1,525	0.13%
2023/09/19	8	80.91	0	0.00	79.50	8	1,618	0.49%
2023/09/14	0	0.00	2	86.35	84.20	-2	2,025	-0.10%
2023/09/13	1	86.00	5.2	86.17	85.60	-4.2	2,083	-0.20%
2023/09/11	1	79.00	54	80.04	82.90	-53	2,044	-2.59%
2023/09/08	5	77.34	0	0.00	77.40	5	1,990	0.25%
2023/09/07	31	77.17	23.1	77.37	76.90	7.9	1,987	0.40%
2023/09/06	24.2	78.96	0	0.00	78.50	24.2	1,995	1.21%
2023/09/05	0.2	81.80	0	0.00	81.70	0.2	2,057	0.01%
2023/09/01	11	82.87	0	0.00	82.80	11	2,117	0.52%
2023/08/31	0	0.00	0.9	86.48	84.40	-0.9	2,111	-0.04%
2023/08/30	0	0.00	15	84.30	84.60	-15	2,070	-0.72%
2023/08/29	1.9	81.94	2	82.60	83.40	-0.2	2,063	-0.01%
2023/08/28	2	85.00	1	85.90	84.00	1	2,040	0.05%
2023/08/25	16	82.89	1	82.20	82.20	15	1,982	0.76%
2023/08/24	1	88.00	8	85.40	88.40	-7	1,937	-0.36%
2023/08/23	6.1	82.95	61	83.87	82.30	-55	1,878	-2.93%
2023/08/22	41	80.50	0	0.00	81.10	41	1,829	2.24%
2023/08/21	4	81.50	63	81.89	81.50	-59	1,825	-3.23%
2023/08/18	38	80.14	40	85.99	79.50	-2	1,801	-0.11%
2023/08/17	6	77.15	0	0.00	80.50	6	1,759	0.34%
2023/08/16	7	76.99	4	77.40	78.30	3	1,760	0.17%
2023/08/15	8	78.60	0	0.00	78.50	8	1,764	0.45%
2023/08/14	13	77.47	0	0.00	77.00	13	1,763	0.74%
2023/08/11	1	79.00	0	0.00	79.00	1	1,767	0.06%
2023/08/10	6	79.95	1	80.60	80.60	5	1,769	0.28%
2023/08/07	1	82.30	3	82.77	81.70	-2	1,760	-0.11%
2023/08/04	0	0.00	10	81.94	82.50	-10	1,739	-0.57%
2023/08/02	8	75.91	0	0.00	77.00	8	1,726	0.46%
2023/08/01	14	76.73	0	0.00	76.70	14	1,744	0.80%
2023/07/31	8	76.76	0	0.00	76.50	8	1,746	0.46%
2023/07/25	3	75.20	0	0.00	77.20	3	1,851	0.16%
2023/07/24	14	75.64	1	75.60	75.50	13	1,866	0.70%
2023/07/20	5	77.02	1	77.50	78.80	4	1,874	0.21%
2023/07/19	2	75.00	0	0.00	75.00	2	1,866	0.11%
2023/07/17	1	76.30	0	0.00	76.40	1	1,891	0.05%
2023/07/14	0	0.00	1	77.40	76.20	-1	1,905	-0.05%
2023/07/13	5	75.72	0	0.00	75.30	5	1,957	0.26%
2023/07/12	2	76.85	0	0.00	74.70	2	2,009	0.10%
2023/07/10	0	0.00	3	78.63	78.20	-3	2,178	-0.14%
2023/07/04	1	87.60	0	0.00	84.10	1	2,227	0.04%
2023/07/03	1	85.80	1	85.30	85.30	0	2,210	0.00%
2023/06/30	4	89.33	5	87.56	87.00	-1	2,216	-0.05%
2023/06/29	1	97.50	1	87.20	87.20	0	2,259	0.00%
2023/06/28	2	90.15	1	93.00	93.80	1	2,136	0.05%
2023/06/27	1	89.00	1	85.30	85.30	0	2,105	0.00%
2023/06/26	8	89.88	10	92.74	88.40	-2	2,068	-0.10%
2023/06/21	0	0.00	1	87.60	87.60	-1	1,908	-0.05%
2023/06/20	4	79.43	4	81.65	79.70	0	1,809	0.00%
2023/06/19	0	0.00	2	79.05	80.70	-2	1,672	-0.12%
2023/06/16	2	73.90	1	74.90	73.40	1	1,616	0.06%
2023/06/12	1	67.30	0.1	69.10	67.90	0.9	1,591	0.06%
2023/06/09	2	74.70	1	77.70	71.90	1	1,587	0.06%
2023/06/07	0	0.00	1	68.10	66.90	-1	1,548	-0.06%
2023/06/05	0	0.00	1	67.40	66.00	-1	1,618	-0.06%
2023/06/02	1	66.40	0	0.00	64.60	1	1,619	0.06%
2023/05/30	0.1	66.50	0	0.00	63.80	0.1	1,598	0.01%
2023/05/19	0	0.00	1	64.40	63.30	-1	1,530	-0.07%
2023/05/16	0	0.00	1	63.70	64.20	-1	1,503	-0.07%
2023/05/15	1	62.00	0	0.00	62.70	1	1,493	0.07%
2023/05/10	1	67.00	0	0.00	66.90	1	1,465	0.07%
2023/05/02	1	74.90	1	75.20	72.90	0	1,375	0.00%
2023/04/28	1	65.80	1	68.20	71.70	0	1,305	0.00%
2023/04/27	1	67.30	1	67.30	65.20	0	1,261	0.00%
2023/04/24	0	0.00	1	69.00	69.50	-1	1,217	-0.08%
2023/04/21	0	0.00	1	68.30	67.60	-1	1,209	-0.08%
2023/04/19	3	77.50	3	77.87	75.90	0	1,167	0.00%
2023/04/18	32	79.60	8	76.80	77.10	24	1,142	2.10%
2023/04/17	2	79.00	2	78.70	79.10	0	1,081	0.00%
2023/04/14	7	79.53	6	79.58	73.50	1	1,016	0.10%
2023/04/13	0	0.00	2	74.00	77.00	-2	913	-0.22%
2023/04/12	1	72.20	2	69.85	70.00	-1	827	-0.12%
2023/04/10	2	77.90	0	0.00	72.50	2	787	0.25%
2023/04/07	1	78.70	2	78.15	78.30	-1	744	-0.13%
2023/04/06	2	77.30	2	76.95	76.60	0	699	0.00%
2023/03/31	2	77.05	1	78.60	75.20	1	669	0.15%
2023/03/30	1	79.30	0	0.00	77.10	1	622	0.16%
2023/03/27	0	0.00	1	79.50	74.00	-1	446	-0.22%
2023/03/24	1	83.00	3	81.33	80.00	-2	384	-0.52%
2023/03/23	3	79.43	0	0.00	83.00	3	366	0.82%
2023/03/22	0	0.00	3	73.50	76.00	-3	345	-0.87%
2023/03/21	3	72.93	2	70.60	73.00	1	328	0.30%
2023/03/20	1	65.00	1	64.40	66.40	0	302	0.00%
2023/03/15	1	66.70	2	66.90	64.50	-1	267	-0.37%
2023/03/14	2	67.65	0	0.00	67.30	2	255	0.78%
2023/03/13	0	0.00	3	68.10	64.60	-3	239	-1.25%
2023/03/10	6	66.98	2	66.90	68.60	4	224	1.78%
2023/03/09	3	62.17	1	61.00	62.50	2	124	1.61%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2023/03/07	0	0.00	0.1	51.80	51.80	-0.1	23	-0.53%
2023/02/07	0	0.00	2	35.43	35.75	-2	11	-17.75%
2022/12/02	0	0.00	0	40.20	40.80	0	13	-0.37%
2022/09/05	0	0.00	1	49.50	48.60	-1	20	-4.93%
2022/09/01	1	51.00	1	51.00	50.70	0	20	0.00%
2021/12/10	8	50.45	0	0.00	49.90	8	39	20.37%
2021/04/20	0	0.00	1	42.90	45.00	-1	80	-1.24%
2021/04/19	1	41.25	0	0.00	42.90	1	79	1.25%
2021/01/29	0	0.00	2	28.30	28.30	-2	32	-6.20%
2021/01/28	2	27.95	0	0.00	29.20	2	31	6.37%
2019/08/19	0	0.00	1	46.50	46.90	-1	23	-4.20%
2019/06/26	1	50.00	0	0.00	50.00	1	43	2.31%
2019/05/27	1	52.00	0	0.00	51.60	1	54	1.84%