• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13222.15322.5022.10-13,461-0.03%
2025/01/10322.8000.0022.8033,4810.09%
2025/01/03523.8000.0023.6554,0310.12%
2024/12/23524.8000.0024.8554,3860.11%
2024/12/2000.00225.2524.80-24,407-0.05%
2024/12/18223.9000.0024.1024,4950.04%
2024/12/1000.00226.1526.05-24,926-0.04%
2024/12/090.425.7000.0027.050.45,0090.01%
2024/12/06226.1000.0026.1025,0040.04%
2024/11/291026.4500.0026.50105,6180.18%
2024/11/2600.00127.4027.40-15,965-0.02%
2024/11/25127.6500.0027.5515,9530.02%
2024/11/22227.5800.0027.2525,9370.03%
2024/11/21328.10427.9427.75-15,916-0.02%
2024/11/201027.80126.9526.9595,8330.15%
2024/11/19127.8000.0028.0015,8240.02%
2024/11/1800.00227.7027.50-25,858-0.03%
2024/11/15328.75428.2828.05-15,941-0.02%
2024/11/14829.44728.3128.0515,9400.02%
2024/11/13930.111630.0830.00-75,881-0.12%
2024/11/12228.40929.0229.25-75,706-0.12%
2024/11/11328.37429.0528.90-15,635-0.02%
2024/11/08828.761028.7228.50-25,607-0.04%
2024/11/07628.53328.4728.4535,5180.05%
2024/11/06227.95228.1027.6505,4370.00%
2024/11/05627.88128.8027.9055,4220.09%
2024/11/04528.29629.0928.55-15,409-0.02%
2024/11/01127.90228.0027.30-15,193-0.02%
2024/10/304.627.55127.7027.653.65,1830.07%
2024/10/25126.95527.6527.65-45,333-0.07%
2024/10/2400.00427.9927.20-45,344-0.07%
2024/10/2100.005826.9227.05-585,459-1.06%
2024/10/18727.0500.0026.7075,8460.12%
2024/10/172427.39127.9027.25236,2470.37%
2024/10/16227.53227.9027.4506,7250.00%
2024/10/15327.85528.3027.60-27,484-0.03%
2024/10/147028.02327.9528.00677,6940.87%
2024/10/11426.1500.0027.6547,5500.05%
2024/10/0900.001427.5126.65-147,820-0.18%
2024/10/08327.20327.4527.3007,8970.00%
2024/10/07327.78126.5027.9027,8660.03%
2024/10/04125.7000.0025.6017,8520.01%
2024/10/01126.1000.0026.0517,9310.01%
2024/09/30225.7000.0025.7027,9490.03%
2024/09/2500.00426.9626.95-47,988-0.05%
2024/09/24127.00227.1526.85-18,006-0.01%
2024/09/20127.50527.7027.35-48,127-0.05%
2024/09/19228.10927.6528.05-78,133-0.09%
2024/09/181027.0400.0026.80108,1440.12%
2024/09/13628.58528.4027.8018,7470.01%
2024/09/12328.1500.0028.1538,7890.03%
2024/09/09728.85328.1528.5548,6580.05%
2024/09/06428.6500.0028.5548,6010.05%
2024/09/05228.60229.0028.5508,5140.00%
2024/09/03128.80228.5528.65-18,292-0.01%
2024/09/02128.901828.8328.60-178,181-0.21%
2024/08/30327.67328.0527.3507,9990.00%
2024/08/291027.82428.2027.7567,9770.08%
2024/08/28927.71328.3828.3567,8550.08%
2024/08/2600.00726.9026.30-77,668-0.09%
2024/08/22726.5000.0026.5077,7890.09%
2024/08/2100.00327.2026.90-37,816-0.04%
2024/08/20427.43227.4527.3527,8220.03%
2024/08/19227.20127.1527.3017,7910.01%
2024/08/16125.652.226.2325.75-1.27,712-0.02%
2024/08/153.226.10526.3225.60-1.87,657-0.02%
2024/08/1400.002.125.9526.15-2.17,540-0.03%
2024/08/071226.2400.0026.05127,4080.16%
2024/08/0500.00426.3525.90-47,460-0.05%
2024/08/02229.05129.3028.7517,4450.01%
2024/08/019.130.11230.0030.207.17,3580.10%
2024/07/3100.00128.2527.75-17,118-0.01%
2024/07/3000.00127.6528.00-17,110-0.01%
2024/07/2900.00326.6027.00-37,078-0.04%
2024/07/2200.001028.5827.20-107,047-0.14%
2024/07/191131.7600.0029.00116,9800.16%
2024/07/18630.432630.5830.75-206,836-0.29%
2024/07/172729.98930.3930.45186,4760.28%
2024/07/163728.865328.8829.90-166,043-0.26%
2024/07/151527.85427.7828.00115,3850.20%
2024/07/12427.29327.8527.1015,2100.02%
2024/07/11727.611027.6327.00-35,125-0.06%
2024/07/10326.301826.1125.90-154,850-0.31%
2024/07/0900.000.324.5024.90-0.34,861-0.01%
2024/07/08126.0000.0025.6015,0690.02%
2024/07/0500.00225.8025.95-25,324-0.04%
2024/07/040.125.30425.2524.90-3.95,277-0.07%
2024/07/0200.00124.8524.75-15,486-0.02%
2024/07/010.225.45125.2024.80-0.85,468-0.01%
2024/06/28225.4500.0025.2525,4900.04%
2024/06/27426.30326.0825.3015,4860.02%
2024/06/2600.00425.4025.10-45,465-0.07%
2024/06/25325.53325.6025.8005,4570.00%
2024/06/24526.14825.9626.05-35,475-0.05%
2024/06/212126.82626.4026.35155,5200.27%
2024/06/20124.00124.8025.2505,0860.00%
2024/06/19124.75224.7524.30-15,023-0.02%
2024/06/18224.20124.0524.0514,9790.02%
2024/06/1400.00423.6023.65-45,591-0.07%
2024/06/13523.00122.6523.0046,0140.07%
2024/06/12722.5400.0022.5076,0720.12%
2024/06/11523.6000.0023.1056,4050.08%
2024/06/06121.7000.0021.6518,2320.01%
2024/05/3100.002323.1922.95-239,922-0.23%
2024/05/29523.807.423.9823.75-2.410,743-0.02%
2024/05/28223.0000.0022.90210,7660.02%
2024/05/2700.00123.1023.00-110,801-0.01%
2024/05/24122.7500.0023.05110,8510.01%
2024/05/2000.002022.1521.95-2011,108-0.18%
2024/05/171822.07222.1522.151611,2580.14%
2024/05/162022.0000.0022.052011,4090.18%
2024/05/150.121.85122.1521.70-0.911,520-0.01%
2024/05/13122.4000.0022.10111,7240.01%
2024/05/09223.40723.4923.25-511,949-0.04%
2024/05/08522.4900.0022.50511,9420.04%
2024/05/06521.6500.0021.90512,0250.04%
2024/05/030.121.8500.0021.650.112,0230.00%
2024/04/2500.00221.6521.65-212,090-0.02%
2024/04/247.121.77721.7121.800.112,1060.00%
2024/04/23524.0000.0024.00511,9080.04%
2024/04/2200.000.324.5123.85-0.311,8730.00%
2024/04/190.124.1500.0024.650.111,8380.00%
2024/04/1800.002126.5926.15-2111,732-0.18%
2024/04/17126.0010.625.9526.20-9.611,689-0.08%
2024/04/153.126.63126.1026.002.111,7910.02%
2024/04/121326.67525.9026.15811,9230.07%
2024/04/115.225.7612.125.7625.75-6.911,938-0.06%
2024/04/09124.55125.1524.75011,6700.00%
2024/04/08124.55224.1524.40-111,664-0.01%
2024/04/03123.2000.0023.30111,8200.01%
2024/04/02223.5300.0023.40212,0170.02%
2024/04/0100.00124.1023.75-111,984-0.01%
2024/03/29723.99124.0023.75611,9960.05%
2024/03/2800.00123.9023.65-112,109-0.01%
2024/03/27122.95123.4023.55012,0980.00%
2024/03/260.123.65124.5523.40-112,094-0.01%
2024/03/2500.00125.4025.20-112,088-0.01%
2024/03/22525.0200.0024.90512,2320.04%
2024/03/21026.40125.5525.60-112,191-0.01%
2024/03/201.125.174.125.8025.40-312,186-0.02%
2024/03/199.126.167.226.6925.951.912,3250.02%
2024/03/1834.125.21725.2425.3527.112,2620.22%
2024/03/1514.128.00028.0028.0014.112,6250.11%
2024/03/14032.75631.9531.10-612,670-0.05%
2024/03/1324.133.5822.134.5232.95212,4210.02%
2024/03/123.131.461632.3933.55-12.911,124-0.12%
2024/03/1100.00829.7430.50-810,626-0.08%
2024/03/08627.7300.0027.75610,4680.06%
2024/03/071027.8500.0027.001010,1800.10%
2024/03/061729.37929.5629.2089,8520.08%
2024/03/051528.274028.1829.25-258,938-0.28%
2024/03/04226.1500.0026.6028,3230.02%
2024/02/22523.80123.9023.8047,9020.05%
2024/02/21124.15223.7524.00-17,868-0.01%
2024/02/20124.05524.8023.95-47,801-0.05%
2024/02/19624.62124.3524.6557,6540.07%
2024/02/1600.00323.7223.70-37,530-0.04%
2024/02/1500.00124.6023.80-17,517-0.01%
2024/02/05224.58424.2624.15-27,435-0.03%
2024/02/0100.00223.1022.60-27,361-0.03%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音