矽創 (8016)-元富-緯城券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上市半導體類股
808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	223.50	1.2	222.50	222.00	-0.2	478	-0.04%
2024/10/29	0.2	230.00	1	224.00	224.50	-0.8	489	-0.16%
2024/10/28	1	234.50	0	0.00	230.50	1	497	0.20%
2024/10/25	0	0.00	1	233.50	235.50	-1	504	-0.20%
2024/10/24	1	235.50	0	0.00	233.00	1	516	0.19%
2024/10/23	2	239.25	0	0.00	236.50	2	530	0.38%
2024/10/21	0	237.00	0	0.00	237.50	0	560	0.00%
2024/10/18	1	233.50	1	233.50	232.00	0	572	0.00%
2024/10/16	0	0.00	1	231.00	232.50	-1	603	-0.17%
2024/10/15	1	231.50	0	0.00	232.00	1	603	0.17%
2024/10/01	2	229.75	0	0.00	230.00	2	675	0.30%
2024/09/20	0	0.00	1	225.00	220.50	-1	757	-0.13%
2024/09/19	1	223.00	0	0.00	221.00	1	760	0.13%
2024/09/10	0	214.00	0	216.50	211.50	0	799	-0.01%
2024/09/06	0	215.00	0	0.00	216.50	0	827	0.01%
2024/09/04	0	222.00	0	0.00	220.00	0	852	0.00%
2024/09/03	0	232.50	0	0.00	229.50	0	849	0.00%
2024/08/23	0.1	228.50	0	0.00	227.00	0.1	927	0.01%
2024/08/15	1	228.50	0	0.00	227.50	1	1,011	0.10%
2024/08/14	0	0.00	8	230.00	231.00	-8	1,047	-0.76%
2024/08/08	6	224.50	0	0.00	221.50	6	1,067	0.56%
2024/08/06	2	223.00	2	219.50	219.50	0	1,067	0.00%
2024/08/05	0	222.50	0	0.00	222.50	0	1,058	0.00%
2024/08/02	3	244.16	1	240.50	240.50	2	1,047	0.19%
2024/07/26	0	0.00	8	249.00	249.00	-8	1,027	-0.78%
2024/07/23	0.2	242.00	0	0.00	243.00	0.2	1,017	0.02%
2024/07/22	4	239.75	7	232.93	233.50	-3	1,005	-0.30%
2024/07/19	0	247.50	0	0.00	245.50	0	989	0.00%
2024/07/16	0	0.00	0	254.50	252.50	0	973	0.00%
2024/07/15	1	254.00	0	0.00	254.50	1	990	0.10%
2024/07/11	0	0.00	3	252.83	253.00	-3	971	-0.31%
2024/07/10	0	252.00	0	0.00	251.00	0	988	0.00%
2024/07/08	0	251.00	0	0.00	250.00	0	986	0.00%
2024/07/04	0	0.00	1	252.48	254.00	-1	981	-0.11%
2024/07/03	7.1	250.57	0	0.00	248.00	7.1	1,004	0.70%
2024/07/01	0	257.00	0	0.00	256.50	0	953	0.00%
2024/06/25	0.1	260.35	0	0.00	259.50	0.1	1,079	0.01%
2024/06/24	0.1	264.50	0	0.00	264.00	0.1	1,113	0.01%
2024/06/21	2	277.00	0	0.00	278.50	2	1,117	0.18%
2024/06/20	1	280.00	0	0.00	280.50	1	1,123	0.09%
2024/06/19	1.2	281.23	1	282.00	280.50	0.2	1,152	0.01%
2024/06/18	0.1	282.00	0	0.00	283.00	0.1	1,211	0.01%
2024/06/17	0.2	282.00	0	0.00	282.00	0.2	1,341	0.01%
2024/06/14	0	283.00	0	0.00	283.00	0	1,377	0.00%
2024/06/13	0	0.00	1	282.50	279.50	-1	1,408	-0.07%
2024/06/11	0	0.00	0	272.17	272.00	0	1,457	0.00%
2024/06/06	0	264.00	0	0.00	264.00	0	1,470	0.00%
2024/06/05	0	266.00	0	0.00	267.00	0	1,475	0.00%
2024/05/30	1	261.00	0	0.00	259.50	1	1,505	0.07%
2024/05/27	0	0.00	1	262.50	261.50	-1	1,570	-0.06%
2024/05/22	0	263.00	1	263.00	267.00	-1	1,558	-0.06%
2024/05/21	1.1	258.50	0.1	258.00	259.50	1	1,546	0.07%
2024/05/20	0	260.00	1.1	256.64	256.50	-1.1	1,546	-0.07%
2024/05/17	0.1	264.50	0	0.00	262.50	0.1	1,585	0.00%
2024/05/16	0.1	267.38	0	0.00	268.00	0.1	1,577	0.01%
2024/05/15	1	266.00	0	0.00	266.50	1	1,572	0.06%
2024/05/14	0.1	266.00	0	0.00	264.50	0.1	1,578	0.01%
2024/05/10	0.1	267.50	0	0.00	270.00	0.1	1,569	0.01%
2024/05/06	0	274.50	0	0.00	272.50	0	1,547	0.00%
2024/05/03	1	278.50	0	0.00	275.00	1	1,542	0.06%
2024/04/22	0.1	265.00	0.1	261.75	263.00	-0.1	1,549	0.00%
2024/04/19	0.1	275.00	0	0.00	270.50	0.1	1,534	0.01%
2024/04/18	0.2	279.50	0	0.00	278.50	0.2	1,520	0.01%
2024/04/17	1	283.00	0	0.00	283.00	1	1,517	0.07%
2024/04/16	0	283.00	0	0.00	283.50	0	1,520	0.00%
2024/04/15	0.1	286.50	0	287.00	286.50	0.1	1,510	0.01%
2024/04/12	2	289.00	0	0.00	289.00	2	1,506	0.13%
2024/04/11	1.2	291.92	0	0.00	291.50	1.2	1,500	0.08%
2024/04/10	0	0.00	1.1	290.97	288.50	-1.1	1,509	-0.07%
2024/04/09	3.1	286.23	2	285.50	285.50	1.1	1,513	0.07%
2024/04/08	0.1	295.50	0	0.00	296.50	0.1	1,489	0.01%
2024/04/02	0.1	294.50	0	0.00	293.50	0.1	1,475	0.00%
2024/04/01	0.1	292.00	0	0.00	290.50	0.1	1,492	0.01%
2024/03/29	1.1	292.05	0	0.00	291.50	1.1	1,502	0.07%
2024/03/28	0	305.00	1	310.54	300.00	-1	1,459	-0.07%
2024/03/26	0.1	292.21	0	0.00	290.00	0.1	1,430	0.01%
2024/03/25	0.2	299.91	0	0.00	296.50	0.2	1,441	0.02%
2024/03/22	1.1	302.00	1	300.00	300.00	0.1	1,441	0.00%
2024/03/21	1	312.00	1	314.50	314.50	0	1,415	0.00%
2024/03/20	1	317.00	2.2	316.80	317.00	-1.2	1,365	-0.09%
2024/03/19	0	0.00	1.4	301.16	300.00	-1.4	1,245	-0.11%
2024/03/18	1	286.00	2.2	289.84	299.00	-1.1	1,224	-0.09%
2024/03/15	0.1	281.88	0	280.00	282.00	0.1	1,195	0.00%
2024/03/14	1.2	278.51	1	284.50	278.00	0.2	1,146	0.02%
2024/03/13	1	289.00	1.1	295.23	287.50	-0.1	1,129	-0.01%
2024/03/12	1	288.50	0	0.00	287.50	1	1,109	0.09%
2024/03/08	0	285.30	0	0.00	283.50	0	1,129	0.00%
2024/03/07	0	294.75	1	300.00	292.50	-1	1,116	-0.09%
2024/03/06	1.4	300.32	0	0.00	296.50	1.4	1,118	0.13%
2024/03/05	0.1	302.00	0	0.00	305.50	0.1	1,126	0.00%
2024/03/04	0	0.00	1.4	304.98	308.00	-1.4	1,105	-0.13%
2024/03/01	1	296.50	0	296.50	296.50	1	1,066	0.09%
2024/02/29	0.1	290.69	0	0.00	290.00	0.1	1,041	0.01%
2024/02/27	0	0.00	0	293.10	293.00	0	1,039	0.00%
2024/02/26	0	0.00	6	292.50	291.00	-6	1,060	-0.57%
2024/02/23	1.4	291.96	0.2	292.50	292.00	1.2	1,080	0.11%
2024/02/22	1.1	290.11	0	289.50	292.50	1.1	1,086	0.10%
2024/02/21	0.2	292.00	1	290.52	290.50	-0.8	1,097	-0.08%
2024/02/20	2.1	301.10	7	296.64	295.00	-5	1,103	-0.45%
2024/02/19	11	282.05	0	0.00	282.00	11	1,044	1.05%
2024/02/16	1	276.00	0	0.00	278.00	1	1,049	0.10%
2024/02/15	2	275.26	0	0.00	277.00	2	1,058	0.19%
2024/02/05	0	273.00	0	0.00	272.00	0	1,053	0.00%
2024/01/31	0	274.00	1	274.50	272.50	-1	1,077	-0.09%
2024/01/30	0	275.40	0	0.00	274.00	0	1,097	0.00%
2024/01/26	0	274.70	0	0.00	273.50	0	1,147	0.00%
2024/01/24	1	281.44	0	0.00	277.50	1	1,203	0.08%
2024/01/19	1	278.47	0	0.00	279.00	1	1,251	0.08%
2024/01/18	1	277.96	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	1	282.50	282.50	-1	1,250	-0.08%
2024/01/16	0	0.00	1	280.00	281.00	-1	1,251	-0.08%
2024/01/12	2	275.02	0	0.00	276.50	2	1,297	0.16%
2024/01/10	0	277.50	0	0.00	280.50	0	1,361	0.00%
2024/01/08	0	278.00	0	0.00	276.00	0	1,377	0.00%
2024/01/05	1	278.96	0	0.00	280.00	1	1,379	0.07%
2024/01/04	0	0.00	2	281.75	283.00	-2	1,382	-0.14%
2024/01/03	0	0.00	2	279.50	278.00	-2	1,370	-0.15%
2024/01/02	0	276.00	0	0.00	276.00	0	1,361	0.00%
2023/12/29	0	277.50	0	277.50	278.00	0	1,358	0.00%
2023/12/28	0	0.00	3	278.00	276.00	-3	1,372	-0.22%
2023/12/27	2	280.00	0	0.00	280.00	2	1,400	0.14%
2023/12/26	1.1	274.08	1	276.00	276.50	0.1	1,398	0.00%
2023/12/25	1	276.00	0	0.00	274.00	1	1,379	0.07%
2023/12/22	2.1	274.52	2	277.25	281.00	0.1	1,400	0.00%
2023/12/21	1.1	272.60	1	274.50	276.00	0.1	1,410	0.00%
2023/12/20	0.1	280.25	0	0.00	279.00	0.1	1,389	0.01%
2023/12/19	6.1	284.44	4	281.13	280.00	2.1	1,378	0.15%
2023/12/18	0.1	288.50	1	286.50	289.00	-1	1,387	-0.07%
2023/12/15	3	290.67	2.1	289.00	288.50	0.9	1,410	0.07%
2023/12/14	0	0.00	1	294.00	293.00	-1	1,463	-0.07%
2023/12/12	1	293.50	0	0.00	290.00	1	1,584	0.06%
2023/12/07	0.1	288.50	0.1	289.00	288.00	-0.1	1,747	0.00%
2023/12/06	1	287.00	3	286.50	290.50	-2	1,871	-0.11%
2023/12/05	3.2	284.06	0	0.00	284.50	3.2	1,910	0.16%
2023/12/04	0	293.50	0	0.00	291.50	0	1,937	0.00%
2023/11/29	0	0.00	1.6	294.02	294.50	-1.6	2,153	-0.07%
2023/11/28	1	287.01	0	0.00	294.00	1	2,154	0.05%
2023/11/27	0	290.33	0	0.00	289.00	0	2,151	0.00%
2023/11/22	0.2	294.86	1	297.00	296.00	-0.8	2,179	-0.04%
2023/11/21	0.2	291.69	0	290.00	289.50	0.1	2,179	0.01%
2023/11/20	1	295.00	0	0.00	291.00	1	2,196	0.05%
2023/11/16	0.5	286.25	0	0.00	285.00	0.5	2,163	0.02%
2023/11/15	0.4	291.43	0	0.00	291.50	0.4	2,153	0.02%
2023/11/14	1.4	292.04	0	0.00	292.00	1.4	2,152	0.07%
2023/11/10	0	287.50	0	0.00	284.50	0	2,169	0.00%
2023/11/06	1	283.54	1	285.00	285.50	0	2,204	0.00%
2023/11/03	1	283.50	1	287.50	283.00	0	2,222	0.00%
2023/11/02	0	295.00	2.1	293.96	296.50	-2	2,199	-0.09%
2023/11/01	0	0.00	0	288.45	290.00	0	2,204	0.00%
2023/10/31	0	284.50	3	285.00	285.00	-3	2,249	-0.13%
2023/10/30	0	283.50	0	0.00	285.00	0	2,303	0.00%
2023/10/24	1	271.00	1	273.00	279.50	0	2,337	0.00%
2023/10/23	1	286.50	0	0.00	276.50	1	2,340	0.04%
2023/10/20	0	0.00	3	285.50	287.00	-3	2,323	-0.13%
2023/10/19	3	288.17	4	283.38	284.50	-1	2,309	-0.04%
2023/10/18	3.1	283.46	2.2	283.28	282.50	0.9	2,282	0.04%
2023/10/17	1	277.50	1	278.00	278.50	0	2,255	0.00%
2023/10/04	0	0.00	0.2	277.00	281.50	-0.2	2,406	-0.01%
2023/10/03	0	0.00	1	281.50	280.00	-1	2,411	-0.04%
2023/10/02	4	279.13	2	278.50	277.50	2	2,399	0.08%
2023/09/28	6	277.42	6	278.50	278.50	0	2,394	0.00%
2023/09/27	6	275.00	6	274.00	278.50	0	2,398	0.00%
2023/09/26	0.2	278.00	0	277.00	278.50	0.1	2,380	0.01%
2023/09/25	3	282.00	2	284.45	282.50	1	2,371	0.04%
2023/09/21	0	0.00	0.1	286.01	284.50	-0.1	2,371	-0.01%
2023/09/20	1	299.00	1	286.71	286.50	0	2,359	0.00%
2023/09/19	0	291.75	0	294.00	295.50	0	2,340	0.00%
2023/09/18	1	302.36	2	307.00	293.00	-1	2,278	-0.04%
2023/09/15	3	308.18	2	307.98	302.50	1	2,202	0.04%
2023/09/14	1	302.00	1	300.00	300.00	0	2,129	0.00%
2023/09/13	0	296.00	2	296.25	295.00	-2	2,083	-0.10%
2023/09/12	1	292.56	0	0.00	292.00	1	2,032	0.05%
2023/09/11	4	289.49	3.1	293.74	291.50	0.9	1,953	0.05%
2023/09/08	1	276.98	2	275.00	277.50	-1	1,835	-0.05%
2023/09/07	2	278.00	2	275.50	271.50	0	1,800	0.00%
2023/09/06	0	273.64	1	271.00	273.50	-1	1,764	-0.05%
2023/09/05	6	269.36	8.4	275.01	279.00	-2.3	1,684	-0.14%
2023/09/04	0	0.00	0.1	252.21	255.00	-0.1	1,563	0.00%
2023/09/01	0	0.00	4.1	249.98	250.50	-4.1	1,544	-0.26%
2023/08/31	0	0.00	1	248.50	250.00	-1	1,542	-0.07%
2023/08/30	0	0.00	0.1	248.00	248.50	-0.1	1,553	0.00%
2023/08/29	0	0.00	0.1	242.00	244.00	-0.1	1,535	0.00%
2023/08/28	1	240.50	2.1	243.00	243.50	-1.1	1,513	-0.07%
2023/08/24	0	0.00	0.2	240.50	242.00	-0.2	1,466	-0.01%
2023/08/18	0	0.00	1	234.00	233.50	-1	1,448	-0.07%
2023/08/17	1	242.00	2.1	239.52	239.00	-1.1	1,437	-0.08%
2023/08/16	0	0.00	1	237.50	239.50	-1	1,423	-0.07%
2023/08/15	2	238.50	2.1	238.26	239.50	-0.1	1,409	-0.01%
2023/08/11	0	0.00	1	236.00	236.50	-1	1,375	-0.07%
2023/08/10	4	233.25	0	0.00	235.50	4	1,374	0.29%
2023/08/09	1	231.50	1.1	234.52	236.50	-0.1	1,376	-0.01%
2023/08/04	1.2	235.93	3	235.33	234.00	-1.9	1,299	-0.14%
2023/08/02	1	232.00	0.1	233.00	230.00	1	1,240	0.08%
2023/08/01	0.2	226.33	7	227.36	230.50	-6.8	1,170	-0.58%
2023/07/27	1	219.50	0	0.00	219.50	1	1,122	0.09%
2023/07/24	1	215.00	0	0.00	214.50	1	1,087	0.09%
2023/07/17	0.1	218.00	0	0.00	216.50	0.1	1,106	0.01%
2023/07/14	3	220.52	1	221.50	220.00	2	1,107	0.18%
2023/07/13	2.2	227.10	0	0.00	219.00	2.2	1,114	0.19%
2023/07/12	0.1	247.00	0	0.00	246.50	0.1	1,077	0.01%
2023/07/11	2	247.50	0	0.00	246.00	2	1,053	0.19%
2023/07/10	0	0.00	1	248.50	248.00	-1	1,046	-0.10%
2023/07/06	0	0.00	1	250.00	250.50	-1	1,113	-0.09%
2023/07/05	0	0.00	1	247.00	246.50	-1	1,110	-0.09%
2023/07/04	1	248.00	0	0.00	250.00	1	1,111	0.09%
2023/07/03	1	234.00	6	242.67	244.50	-5	1,090	-0.46%
2023/06/30	1	233.50	1	235.00	234.50	0	1,080	0.00%
2023/06/29	2	239.50	0	0.00	239.00	2	1,076	0.19%
2023/06/28	0	238.00	0	0.00	238.00	0	1,076	0.00%
2023/06/27	1	228.00	2	234.25	233.00	-1	1,129	-0.09%
2023/06/26	1	232.00	1.1	231.58	231.00	-0.1	1,142	-0.01%
2023/06/21	1	236.50	2	236.50	236.50	-1	1,154	-0.09%
2023/06/20	0	235.50	0	0.00	236.00	0	1,174	0.00%
2023/06/19	1	235.50	0	0.00	235.50	1	1,215	0.08%
2023/06/15	1	238.50	0	0.00	239.00	1	1,300	0.08%
2023/06/14	0	0.00	1	238.50	238.00	-1	1,413	-0.07%
2023/06/13	0	0.00	1	241.50	239.50	-1	1,429	-0.07%
2023/06/07	1	235.50	0	0.00	235.50	1	1,454	0.07%
2023/06/05	1	233.00	0	0.00	234.00	1	1,456	0.07%
2023/06/01	1	224.00	0	0.00	223.00	1	1,466	0.07%
2023/05/26	0	0.00	0.3	224.50	221.00	-0.3	1,551	-0.02%
2023/05/25	0.2	224.75	0	0.00	224.50	0.2	1,596	0.01%
2023/05/15	0	0.00	50	211.60	215.00	-50	1,937	-2.58%
2023/04/25	0	0.00	0	223.50	219.50	0	2,351	0.00%
2023/04/21	2	231.00	0	0.00	229.50	2	2,327	0.09%
2023/04/20	14	236.93	0	0.00	236.50	14	2,317	0.60%
2023/04/19	2	242.25	0	0.00	240.50	2	2,331	0.09%
2023/04/17	0	257.33	0	0.00	250.00	0	2,362	0.00%
2023/04/14	7	251.07	1.2	250.25	253.00	5.8	2,356	0.25%
2023/04/12	0	0.00	2	251.50	252.50	-2	2,351	-0.09%
2023/04/11	2	245.75	5	249.60	250.50	-3	2,318	-0.13%
2023/04/10	1	240.50	1	242.00	240.50	0	2,250	0.00%
2023/04/07	2	238.50	0	0.00	239.50	2	2,247	0.09%
2023/03/31	0	0.00	3	239.00	237.50	-3	2,222	-0.13%
2023/03/30	0	0.00	1	234.25	234.50	-1	2,202	-0.05%
2023/03/29	2	234.25	0	0.00	233.00	2	2,195	0.09%
2023/03/28	3	235.50	0	0.00	235.50	3	2,189	0.14%
2023/03/24	0	0.00	0.5	240.00	240.00	-0.5	2,115	-0.02%
2023/03/23	0.1	237.00	0.1	238.50	239.50	0	2,111	0.00%
2023/03/22	1.5	240.50	1	239.00	241.00	0.5	2,098	0.02%
2023/03/21	0	0.00	1	239.00	237.50	-1	2,061	-0.05%
2023/03/20	0	0.00	1	230.00	233.00	-1	2,014	-0.05%
2023/03/17	3	223.33	2	224.00	224.50	1	1,973	0.05%
2023/03/16	1	228.00	0	0.00	227.50	1	1,866	0.05%
2023/03/13	5	218.50	0	0.00	224.50	5	1,888	0.26%
2023/03/06	0	235.00	0	0.00	233.00	0	1,851	0.00%
2023/03/02	0	231.00	0	0.00	232.50	0	1,832	0.00%
2023/03/01	0	0.00	0.1	232.50	230.00	-0.1	1,824	0.00%
2023/02/23	1	237.50	0	0.00	236.50	1	1,774	0.06%
2023/02/22	0	234.25	0	0.00	233.00	0	1,743	0.00%
2023/02/21	3	236.83	3	242.17	243.00	0	1,700	0.00%
2023/02/20	1	222.00	2	225.50	226.00	-1	1,603	-0.06%
2023/02/17	2	218.25	1	217.50	217.50	1	1,578	0.06%
2023/02/15	11	209.68	5	208.30	208.50	6	1,628	0.37%
2023/02/13	0.1	211.50	1	210.00	211.00	-1	1,853	-0.05%
2023/02/10	0	211.50	0	0.00	211.00	0	1,908	0.00%
2023/02/09	2.1	218.27	1	219.50	216.50	1.1	1,892	0.06%
2023/02/08	1	218.00	4	220.77	222.50	-3	1,877	-0.16%
2023/02/07	1	216.00	0	0.00	215.00	1	1,805	0.06%
2023/02/02	0	0.00	1	215.50	215.00	-1	1,762	-0.06%
2023/02/01	0	214.50	2	211.75	214.50	-2	1,751	-0.11%
2023/01/31	13	209.38	17	209.74	211.50	-4	1,696	-0.24%
2023/01/30	3	194.50	1	194.50	196.50	2	1,583	0.13%
2023/01/10	0.1	185.00	0	0.00	185.00	0.1	1,629	0.00%
2023/01/09	1.1	189.03	0	0.00	190.00	1.1	1,648	0.06%
2023/01/06	1	190.00	3	189.83	189.00	-2	1,646	-0.12%
2023/01/05	1	187.00	1.1	188.90	186.50	-0.1	1,626	0.00%
2023/01/04	0.1	185.43	0	0.00	185.00	0.1	1,611	0.01%
2023/01/03	0	0.00	2	184.25	185.50	-2	1,604	-0.12%
2022/12/30	1	178.00	0	0.00	177.50	1	1,578	0.06%
2022/12/29	0	178.50	0	0.00	178.00	0	1,591	0.00%
2022/12/28	0.2	174.90	0	0.00	176.00	0.2	1,602	0.01%
2022/12/27	1	178.50	1	179.00	178.00	0	1,617	0.00%
2022/12/26	0.1	173.50	0	0.00	172.00	0.1	1,614	0.00%
2022/12/23	10	169.01	0	0.00	173.50	10	1,638	0.61%
2022/12/22	0.1	175.00	1	174.50	174.00	-0.9	1,649	-0.06%
2022/12/21	0	174.00	2	173.50	172.50	-2	1,661	-0.12%
2022/12/20	2.1	175.07	0	0.00	172.50	2.1	1,668	0.12%
2022/12/14	0	0.00	2	180.50	181.00	-2	1,653	-0.12%
2022/12/13	1	179.00	0	0.00	176.50	1	1,651	0.06%
2022/12/09	11	181.50	0	0.00	179.50	11	1,675	0.66%
2022/12/08	0	0.00	2	180.00	181.00	-2	1,673	-0.12%
2022/12/06	2	186.00	1	186.50	184.50	1	1,684	0.06%
2022/12/05	1	192.00	0	0.00	192.00	1	1,665	0.06%
2022/12/02	13.3	192.02	0	0.00	192.00	13.3	1,657	0.80%
2022/12/01	2	194.75	3	194.33	194.00	-1	1,663	-0.06%
2022/11/30	1	190.50	1	191.00	190.50	0	1,653	0.00%
2022/11/28	1	188.50	0	0.00	188.00	1	1,693	0.06%
2022/11/22	1	187.50	0.1	186.00	186.50	1	1,735	0.05%
2022/11/21	1	189.00	0	0.00	187.00	1	1,762	0.06%
2022/11/18	1.1	191.17	3	195.00	189.50	-2	1,780	-0.11%
2022/11/17	4	191.38	0	0.00	193.00	4	1,780	0.22%
2022/11/16	0	0.00	1	194.00	192.00	-1	1,791	-0.06%
2022/11/15	2	189.00	0	0.00	190.50	2	1,839	0.11%
2022/11/14	12	189.29	14	189.07	189.50	-2	1,836	-0.11%
2022/11/11	22	196.18	22	200.68	196.00	0	1,828	0.00%
2022/11/10	1	196.00	3	194.83	197.00	-2	1,764	-0.11%
2022/11/09	27	191.39	32.1	193.53	195.00	-5.1	1,682	-0.30%
2022/11/08	2	185.50	0	0.00	180.00	2	1,570	0.13%
2022/11/07	0	0.00	3	177.33	178.50	-3	1,581	-0.19%
2022/11/03	1	171.00	0	0.00	173.50	1	1,581	0.06%
2022/11/02	1	172.50	2	173.00	172.00	-1	1,590	-0.06%
2022/11/01	1	169.50	0	0.00	169.50	1	1,591	0.06%
2022/10/31	1	167.00	0	0.00	165.50	1	1,598	0.06%
2022/10/28	1	165.50	0	0.00	164.00	1	1,603	0.06%
2022/10/27	0	0.00	2	169.75	171.50	-2	1,618	-0.12%
2022/10/25	1	173.00	0	0.00	168.00	1	1,633	0.06%
2022/10/19	5	176.50	5	177.40	176.50	0	1,662	0.00%
2022/10/18	0	0.00	2	179.00	180.00	-2	1,674	-0.12%
2022/10/17	2	174.50	1	172.00	178.00	1	1,693	0.06%
2022/10/14	1	170.00	0.1	163.50	169.50	0.9	1,688	0.05%
2022/10/13	1	160.50	2	158.25	156.00	-1	1,706	-0.06%
2022/10/11	0	0.00	2	168.00	166.00	-2	1,710	-0.12%
2022/10/06	0	0.00	1	172.00	175.50	-1	1,740	-0.06%
2022/10/05	2	173.25	1	171.00	170.50	1	1,768	0.06%
2022/10/04	0	0.00	1	170.00	170.50	-1	1,794	-0.06%
2022/10/03	1	165.50	0	0.00	164.50	1	1,787	0.06%
2022/09/30	2	159.50	0	0.00	164.50	2	1,810	0.11%
2022/09/28	0	0.00	1	156.00	155.00	-1	1,810	-0.06%
2022/09/26	1	157.00	1	159.50	157.00	0	1,815	0.00%
2022/09/23	6	165.75	1	168.50	165.00	5	1,824	0.27%
2022/09/21	1	169.50	1	167.50	168.00	0	1,841	0.00%
2022/09/20	0	0.00	1	170.50	171.00	-1	1,848	-0.05%
2022/09/19	1	168.00	0	0.00	168.50	1	1,854	0.05%
2022/09/16	2	173.75	1	173.00	170.50	1	1,856	0.05%
2022/09/14	1	174.50	1	177.50	178.00	0	1,895	0.00%
2022/09/13	1	181.00	1.1	183.00	180.00	-0.1	1,889	-0.01%
2022/09/12	0	0.00	1	180.00	180.00	-1	1,886	-0.05%
2022/09/08	2	178.00	0	0.00	177.50	2	1,904	0.10%
2022/09/07	1	171.50	2	172.50	172.50	-1	1,899	-0.05%
2022/09/06	1	179.00	7	174.14	174.00	-6	1,888	-0.32%
2022/09/05	1	178.50	1	178.00	178.00	0	1,884	0.00%
2022/09/01	3	188.67	0	0.00	187.50	3	1,839	0.16%
2022/08/31	1	189.50	1	190.50	190.50	0	1,831	0.00%
2022/08/30	3	189.00	1	190.50	190.50	2	1,852	0.11%
2022/08/29	1.1	183.45	0	0.00	185.50	1.1	1,841	0.06%
2022/08/26	0	0.00	2	191.50	189.50	-2	1,829	-0.11%
2022/08/25	0	0.00	1	188.50	188.50	-1	1,811	-0.06%
2022/08/24	1	186.52	0	0.00	186.00	1	1,821	0.06%
2022/08/23	3	185.34	0	0.00	188.50	3	1,810	0.17%
2022/08/22	4	190.00	10	189.15	188.00	-6	1,794	-0.33%
2022/08/19	0	0.00	3	181.50	179.50	-3	1,730	-0.17%
2022/08/18	0.1	180.50	1	177.00	180.50	-0.9	1,706	-0.05%
2022/08/17	1	172.50	0	0.00	172.50	1	1,667	0.06%
2022/08/15	5	179.20	0	0.00	180.00	5	1,643	0.30%
2022/08/12	3	178.00	3	177.00	179.50	0	1,602	0.00%
2022/08/11	1	166.52	7	169.00	168.50	-6	1,544	-0.39%
2022/08/09	1	167.00	0	0.00	167.00	1	1,526	0.07%
2022/08/08	0	0.00	1	167.00	166.50	-1	1,521	-0.07%
2022/08/05	0	0.00	1	165.00	166.00	-1	1,519	-0.07%
2022/08/03	1	159.00	2	156.75	159.00	-1	1,510	-0.07%
2022/08/02	1	162.50	0	0.00	161.00	1	1,492	0.07%
2022/08/01	0	0.00	1	167.50	167.00	-1	1,478	-0.07%
2022/07/29	2	167.00	1	169.50	167.50	1	1,477	0.07%
2022/07/28	0	0.00	1	162.00	160.00	-1	1,453	-0.07%
2022/07/27	0	0.00	1	159.00	163.50	-1	1,446	-0.07%
2022/07/26	1	159.50	1	159.50	160.00	0	1,438	0.00%
2022/07/25	1	163.00	0	0.00	164.00	1	1,440	0.07%
2022/07/22	7	170.00	6	169.33	169.00	1	1,432	0.07%
2022/07/21	2	158.75	3	162.00	162.00	-1	1,391	-0.07%
2022/07/20	5	156.10	4	155.75	155.50	1	1,379	0.07%
2022/07/19	0	0.00	1	148.00	148.00	-1	1,361	-0.07%
2022/07/18	2	148.00	3	147.33	148.00	-1	1,375	-0.07%
2022/07/15	1	143.50	1	140.50	142.00	0	1,376	0.00%
2022/07/14	2	140.00	2	142.50	142.50	0	1,371	0.00%
2022/07/13	8	172.88	5	170.00	170.00	3	1,340	0.22%
2022/07/12	1	177.00	0	0.00	170.50	1	1,298	0.08%
2022/07/11	2	187.00	1	186.50	186.00	1	1,270	0.08%
2022/07/08	4	187.25	4	186.63	189.00	0	1,267	0.00%
2022/07/07	1	185.00	2	185.25	185.50	-1	1,242	-0.08%
2022/07/01	5	194.30	0	0.00	188.00	5	1,253	0.40%
2022/06/29	2	204.75	2	206.00	206.00	0	1,225	0.00%
2022/06/27	1	212.00	2	211.25	211.00	-1	1,240	-0.08%
2022/06/24	6	208.25	5	206.60	207.00	1	1,247	0.08%
2022/06/23	0	0.00	2	202.00	202.50	-2	1,243	-0.16%
2022/06/22	1	213.00	1	208.50	207.00	0	1,226	0.00%
2022/06/20	0	0.00	1	227.50	218.00	-1	1,211	-0.08%
2022/06/17	7	228.43	1	231.50	228.00	6	1,219	0.49%
2022/06/16	3	236.00	0	0.00	236.00	3	1,215	0.25%
2022/06/14	0	0.00	3	243.00	245.50	-3	1,364	-0.22%
2022/06/13	1	240.00	0	0.00	240.00	1	1,374	0.07%
2022/06/10	1	247.00	0	0.00	247.00	1	1,416	0.07%
2022/06/09	0	0.00	10	250.00	249.50	-10	1,432	-0.70%
2022/06/08	0	0.00	1	255.00	252.50	-1	1,441	-0.07%
2022/06/07	1	260.00	0	0.00	260.50	1	1,487	0.07%
2022/06/01	1	268.00	1	265.00	264.00	0	1,542	0.00%
2022/05/31	10	256.00	3	257.33	258.00	7	1,511	0.46%
2022/05/30	0	0.00	3	252.83	254.00	-3	1,517	-0.20%
2022/05/27	0	0.00	1	243.00	244.00	-1	1,523	-0.07%
2022/05/26	1	237.00	1	237.00	235.50	0	1,526	0.00%
2022/05/25	1	236.50	1	238.00	238.50	0	1,537	0.00%
2022/05/24	2	242.50	0	0.00	237.00	2	1,560	0.13%
2022/05/23	1	242.50	1	242.50	242.00	0	1,578	0.00%
2022/05/20	1	247.00	1	247.00	247.00	0	1,595	0.00%
2022/05/18	3	251.33	4	251.75	250.50	-1	1,608	-0.06%
2022/05/17	1	247.50	0	0.00	247.00	1	1,607	0.06%
2022/05/16	1	244.00	0	0.00	244.00	1	1,622	0.06%
2022/05/12	1	249.50	1	247.50	245.50	0	1,642	0.00%
2022/05/09	1	244.00	4	244.13	243.00	-3	1,689	-0.18%
2022/05/06	0	0.00	1	251.00	251.00	-1	1,693	-0.06%
2022/04/29	0	0.00	1	261.00	257.50	-1	1,708	-0.06%
2022/04/28	2	251.25	0	0.00	249.50	2	1,716	0.12%
2022/04/27	0	0.00	1	245.00	247.00	-1	1,714	-0.06%
2022/04/22	1	261.50	0	0.00	262.00	1	1,732	0.06%
2022/04/15	4	275.50	0	0.00	273.50	4	1,870	0.21%
2022/04/12	0	0.00	2	275.75	279.50	-2	1,958	-0.10%
2022/04/11	1	277.50	3	280.00	277.00	-2	1,983	-0.10%
2022/04/08	1	285.50	0	0.00	286.50	1	1,973	0.05%
2022/03/30	2	296.00	0	0.00	292.50	2	2,015	0.10%
2022/03/29	0.1	295.00	0	0.00	294.00	0.1	2,016	0.00%
2022/03/28	2	294.00	0	0.00	297.00	2	2,053	0.10%
2022/03/22	0	0.00	2	299.50	299.50	-2	2,487	-0.08%
2022/03/21	0	0.00	1	303.50	303.50	-1	2,512	-0.04%
2022/03/18	7	309.43	2	307.50	306.50	5	2,530	0.20%
2022/03/11	0	0.00	2	305.50	305.50	-2	2,513	-0.08%
2022/03/10	9	309.39	6	305.50	307.00	3	2,515	0.12%
2022/03/07	0	0.00	0.2	289.00	284.50	-0.2	2,646	-0.01%
2022/03/04	0	0.00	0.2	297.58	296.00	-0.2	2,646	-0.01%
2022/03/03	0	0.00	1	304.00	300.00	-1	2,683	-0.04%
2022/03/01	0	0.00	1	295.00	294.50	-1	2,687	-0.04%
2022/02/25	1	291.00	0	0.00	291.50	1	2,710	0.04%
2022/02/24	0	0.00	0.1	291.50	288.00	-0.1	2,757	0.00%
2022/02/22	0	0.00	9	298.49	290.50	-9	2,794	-0.32%
2022/02/21	0	0.00	4	297.38	301.50	-4	2,885	-0.14%
2022/02/18	0	0.00	1	298.50	298.50	-1	3,020	-0.03%
2022/02/16	10	299.85	0	0.00	296.00	10	3,107	0.32%
2022/02/14	2	290.25	0	0.00	290.00	2	3,163	0.06%
2022/02/11	7	298.21	0	0.00	298.00	7	3,197	0.22%
2022/02/08	0	0.00	1	286.00	288.00	-1	3,375	-0.03%
2022/02/07	1	280.00	1	280.00	280.00	0	3,425	0.00%
2022/01/25	1	283.50	2	285.50	282.00	-1	3,526	-0.03%
2022/01/24	0	0.00	0.1	279.00	287.00	-0.1	3,580	0.00%
2022/01/17	1	289.00	2	290.25	294.50	-1	3,858	-0.03%
2022/01/14	0	0.00	3	282.33	285.50	-3	3,860	-0.08%
2022/01/13	5	283.10	3	283.33	280.50	2	3,931	0.05%
2022/01/12	5	289.60	2	297.25	286.50	3	3,910	0.08%
2022/01/11	1	301.00	0	0.00	297.00	1	3,877	0.03%
2022/01/10	1	304.00	0	0.00	307.00	1	3,866	0.03%
2022/01/07	0	0.00	1.1	300.27	300.00	-1.1	3,861	-0.03%
2022/01/06	2	307.00	24	306.69	307.50	-22	3,846	-0.57%
2022/01/05	4	308.63	23	308.91	306.00	-19	3,848	-0.49%
2022/01/04	5	317.50	0	0.00	317.00	5	3,814	0.13%
2021/12/30	0	0.00	2	321.00	320.00	-2	3,809	-0.05%
2021/12/29	0	0.00	0.1	320.50	319.50	-0.1	3,825	0.00%
2021/12/28	5	322.90	1.1	322.27	322.00	3.9	3,868	0.10%
2021/12/27	3	321.00	0	0.00	320.50	3	3,900	0.08%
2021/12/24	7	322.71	0	0.00	320.50	7	3,935	0.18%
2021/12/23	7	322.21	0	0.00	320.50	7	3,951	0.18%
2021/12/22	4	332.00	1	325.00	321.50	3	3,997	0.08%
2021/12/21	14.1	323.91	0	323.50	325.50	14	3,980	0.35%
2021/12/20	5.5	329.12	1.1	326.20	323.00	4.4	3,956	0.11%
2021/12/17	7.5	331.51	9	330.06	332.00	-1.5	3,915	-0.04%
2021/12/16	3	320.50	2	315.25	324.00	1	3,764	0.03%
2021/12/15	0	0.00	3	297.67	305.00	-3	3,654	-0.08%
2021/12/14	2	291.50	0	0.00	289.50	2	3,658	0.05%
2021/12/09	1	306.00	0	0.00	301.00	1	3,716	0.03%
2021/12/08	2	308.50	0	0.00	311.00	2	3,699	0.05%
2021/12/07	1	302.50	2	304.75	306.00	-1	3,700	-0.03%
2021/12/03	3	299.50	1	298.00	298.00	2	3,750	0.05%
2021/12/02	3	299.00	4	297.13	298.00	-1	3,762	-0.03%
2021/12/01	7	291.29	7	291.79	292.50	0	3,835	0.00%
2021/11/30	0	0.00	1	283.00	280.50	-1	3,814	-0.03%
2021/11/29	2	277.75	0	0.00	277.50	2	3,903	0.05%
2021/11/25	3	282.17	0	0.00	281.00	3	4,011	0.07%
2021/11/23	0	0.00	2	283.75	281.50	-2	4,097	-0.05%
2021/11/22	1	298.00	6	291.50	293.50	-5	4,133	-0.12%
2021/11/19	0	0.00	7	294.43	292.00	-7	4,185	-0.17%
2021/11/18	5	300.20	6	298.83	295.00	-1	4,226	-0.02%
2021/11/17	3	287.50	5	293.10	294.50	-2	4,156	-0.05%
2021/11/16	4	280.50	0	0.00	279.50	4	4,088	0.10%
2021/11/15	2	283.00	4	285.00	282.00	-2	4,145	-0.05%
2021/11/12	3	276.50	1	275.00	275.00	2	4,275	0.05%
2021/11/11	1	273.50	0	0.00	273.50	1	4,337	0.02%
2021/11/10	7	278.21	1	279.00	277.00	6	4,362	0.14%
2021/11/09	0	0.00	3	276.33	274.50	-3	4,386	-0.07%
2021/11/08	1	271.00	1	270.00	269.00	0	4,397	0.00%
2021/11/05	3	262.33	5	266.80	267.00	-2	4,471	-0.04%
2021/11/04	12	252.54	2	258.00	258.00	10	4,509	0.22%
2021/11/03	2	245.75	3	251.00	251.50	-1	4,568	-0.02%
2021/11/02	2	251.50	24	248.81	241.50	-22	4,599	-0.48%
2021/11/01	8	260.06	1	257.00	256.50	7	4,606	0.15%
2021/10/29	14	270.50	11	267.45	266.50	3	4,638	0.06%
2021/10/28	5	265.40	3	265.00	262.00	2	4,625	0.04%
2021/10/27	0	0.00	3	255.17	255.50	-3	4,724	-0.06%
2021/10/26	1	250.50	2	251.50	250.00	-1	4,991	-0.02%
2021/10/25	13	243.96	1	246.00	245.50	12	5,128	0.23%
2021/10/22	2	239.00	2	244.50	246.00	0	5,276	0.00%
2021/10/21	5	246.50	1	251.50	238.50	4	5,459	0.07%
2021/10/19	2	232.50	5	230.20	233.00	-3	5,619	-0.05%
2021/10/18	0	229.00	1	225.00	225.00	-1	5,803	-0.02%
2021/10/15	4	228.63	1	229.50	229.50	3	5,886	0.05%
2021/10/13	1	223.00	1	219.50	219.00	0	6,072	0.00%
2021/10/12	0	0.00	2	228.50	226.50	-2	6,150	-0.03%
2021/10/07	0	0.00	2	236.00	236.00	-2	6,198	-0.03%
2021/10/06	2	235.00	0	0.00	226.50	2	6,219	0.03%
2021/10/05	10	233.80	10	234.00	234.00	0	6,220	0.00%
2021/10/04	2	230.00	2	232.00	225.50	0	6,212	0.00%
2021/10/01	1	249.50	0	0.00	238.50	1	6,222	0.02%
2021/09/30	4	242.75	3	241.67	244.00	1	6,236	0.02%
2021/09/29	1	236.50	0	0.00	238.00	1	6,259	0.02%
2021/09/27	0	0.00	1	257.50	261.00	-1	6,334	-0.02%
2021/09/22	0	0.00	5	257.00	260.00	-5	6,609	-0.08%
2021/09/17	1	262.00	5	267.50	268.00	-4	6,628	-0.06%
2021/09/16	5	262.50	0	0.00	262.00	5	6,603	0.08%
2021/09/15	0	0.00	2	256.00	259.00	-2	6,598	-0.03%
2021/09/14	0	0.00	1	265.00	265.00	-1	6,601	-0.02%
2021/09/13	5	264.00	1	266.50	264.00	4	6,631	0.06%
2021/09/10	3	270.33	1	266.00	273.00	2	6,664	0.03%
2021/09/09	5	269.20	3	268.50	267.50	2	6,652	0.03%
2021/09/08	5	264.00	4	264.75	263.50	1	6,629	0.02%
2021/09/07	14	264.21	12	264.83	261.00	2	6,637	0.03%
2021/09/06	1	268.50	4	262.75	256.00	-3	6,635	-0.05%
2021/09/03	2	281.50	0	0.00	279.50	2	6,547	0.03%
2021/09/02	1	295.50	2	294.00	284.50	-1	6,613	-0.02%
2021/09/01	4	293.13	3	295.17	300.00	1	6,627	0.02%
2021/08/31	3	298.00	1	297.50	295.00	2	6,708	0.03%
2021/08/30	3	298.50	1	299.50	301.00	2	6,707	0.03%
2021/08/27	1	297.00	0	0.00	299.00	1	6,736	0.01%
2021/08/26	7	304.71	6	306.00	300.50	1	6,732	0.01%
2021/08/25	6	310.08	2	309.50	309.00	4	6,766	0.06%
2021/08/24	3	323.17	9	321.67	314.00	-6	6,874	-0.09%
2021/08/23	4	333.50	2	333.75	332.50	2	6,958	0.03%
2021/08/20	1	322.50	1.1	323.87	323.50	-0.1	7,014	0.00%
2021/08/19	3	328.83	6	327.67	314.50	-3	7,030	-0.04%
2021/08/18	4	322.00	1	313.50	335.00	3	7,063	0.04%
2021/08/17	5	341.20	4	346.63	327.50	1	7,098	0.01%
2021/08/16	5	346.80	4.1	348.68	352.00	0.9	7,156	0.01%
2021/08/13	2	363.30	11	355.91	350.00	-9	7,179	-0.12%
2021/08/12	2.1	368.76	1	371.44	369.50	1	7,299	0.01%
2021/08/11	7	366.85	6	363.17	365.00	1	7,450	0.01%
2021/08/10	1	382.50	2.1	378.79	379.50	-1.1	7,468	-0.01%
2021/08/09	6	383.33	2	376.00	363.50	4	7,435	0.05%
2021/08/06	3	387.50	3	390.82	393.00	0	7,460	0.00%
2021/08/05	2	391.24	1	383.66	389.00	1	7,524	0.01%
2021/08/04	6	385.59	0	0.00	393.50	6	7,638	0.08%
2021/08/03	7.1	396.10	6	397.25	391.50	1.1	7,642	0.01%
2021/08/02	14	404.67	14	402.04	398.50	0	7,647	0.00%
2021/07/30	9	384.06	16	387.47	384.00	-7	7,545	-0.09%
2021/07/29	11	353.09	10	352.41	367.50	1	7,392	0.01%
2021/07/28	4	349.03	1	366.87	344.00	3	7,293	0.04%
2021/07/27	22	372.41	23	373.78	382.00	-1	7,221	-0.01%
2021/07/26	17	351.53	27	353.69	366.50	-10	7,111	-0.14%
2021/07/23	2	339.00	3	343.50	333.50	-1	7,111	-0.01%
2021/07/22	14	325.79	30	327.95	335.00	-16	7,145	-0.22%
2021/07/21	4	311.75	6	311.33	314.00	-2	7,007	-0.03%
2021/07/20	7	305.57	4	305.50	303.00	3	7,035	0.04%
2021/07/19	9	316.61	4	314.88	318.00	5	7,030	0.07%
2021/07/16	1	323.00	11	314.05	311.50	-10	7,035	-0.14%
2021/07/15	2	300.75	5	303.40	307.50	-3	7,023	-0.04%
2021/07/13	9	304.17	1	316.00	298.50	8	7,101	0.11%
2021/07/12	1	313.00	0	0.00	311.00	1	7,101	0.01%
2021/07/09	3	313.00	3	315.00	314.50	0	7,116	0.00%
2021/07/08	1	315.00	10	317.25	314.00	-9	7,129	-0.13%
2021/07/07	2	326.00	4	317.75	314.00	-2	7,114	-0.03%
2021/07/06	2	318.25	1	316.00	318.50	1	7,118	0.01%
2021/07/05	3	321.83	4	319.50	319.50	-1	7,090	-0.01%
2021/07/02	2	304.27	2	305.24	310.50	0	7,089	0.00%
2021/07/01	7	309.06	7	303.57	302.50	0	7,069	0.00%
2021/06/30	12	299.25	13	303.27	313.00	-1	7,006	-0.01%
2021/06/29	1	291.50	0	0.00	288.00	1	6,862	0.01%
2021/06/28	2	283.75	3	288.33	291.00	-1	6,829	-0.01%
2021/06/25	6	285.67	0	0.00	285.00	6	6,803	0.09%
2021/06/24	1	282.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	0	0.00	2	285.00	284.50	-2	6,836	-0.03%
2021/06/22	5	278.10	1	274.50	272.50	4	6,836	0.06%
2021/06/21	1	278.00	4	278.13	276.50	-3	6,795	-0.04%
2021/06/18	2	287.00	7	286.43	285.00	-5	6,789	-0.07%
2021/06/17	2	287.00	0	0.00	291.50	2	6,809	0.03%
2021/06/16	4	295.13	0	0.00	288.50	4	6,891	0.06%
2021/06/15	11	294.32	9	296.33	298.00	2	6,932	0.03%
2021/06/11	3	292.67	12	287.75	291.50	-9	6,944	-0.13%
2021/06/10	21	298.24	16	293.53	292.00	5	7,063	0.07%
2021/06/09	9	288.28	9	289.39	292.00	0	6,988	0.00%
2021/06/08	5	291.70	4	285.63	284.00	1	6,906	0.01%
2021/06/07	3	277.17	2	279.50	281.50	1	6,779	0.01%
2021/06/04	1	281.00	1	285.00	282.50	0	6,695	0.00%
2021/06/03	1	276.00	0	0.00	277.00	1	6,647	0.02%
2021/06/02	12	277.42	4	277.13	274.00	8	6,584	0.12%
2021/06/01	15	292.50	14	295.43	287.00	1	6,507	0.02%
2021/05/31	11	278.36	13	283.77	288.50	-2	6,388	-0.03%
2021/05/28	7	266.00	3	270.67	266.00	4	6,354	0.06%
2021/05/27	1	253.50	1	263.00	256.50	0	6,303	0.00%
2021/05/26	6	264.58	5	257.60	260.00	1	6,397	0.02%
2021/05/25	18	274.00	13	277.35	270.00	5	6,366	0.08%
2021/05/24	2	249.50	4	252.25	261.00	-2	6,170	-0.03%
2021/05/21	2	235.50	6	234.58	240.00	-4	6,019	-0.07%
2021/05/20	7	248.64	11	236.77	234.50	-4	5,941	-0.07%
2021/05/19	9	252.39	17	252.38	260.00	-8	5,755	-0.14%
2021/05/18	6	233.42	12	236.00	238.00	-6	5,525	-0.11%
2021/05/17	15	225.17	7	228.00	225.00	8	5,407	0.15%
2021/05/14	5	240.00	3	238.83	234.00	2	5,313	0.04%
2021/05/13	12	220.29	3	228.50	229.00	9	5,167	0.17%
2021/05/12	2	236.50	2	212.75	221.00	0	5,022	0.00%
2021/05/11	4	238.13	1	247.00	236.00	3	4,829	0.06%
2021/05/07	2	270.25	1.5	273.33	279.50	0.5	4,646	0.01%
2021/05/06	14	262.46	19	267.53	257.50	-5	4,543	-0.11%
2021/05/05	9	289.33	8	277.94	275.00	1	4,395	0.02%
2021/05/04	8	297.75	4	302.00	303.50	4	4,306	0.09%
2021/05/03	3	309.33	1	312.00	311.50	2	4,231	0.05%
2021/04/29	10	320.05	7	315.86	314.50	3	4,165	0.07%
2021/04/28	9	327.56	8	331.63	326.50	1	4,074	0.02%
2021/04/27	6	313.67	3	311.67	309.50	3	3,885	0.08%
2021/04/26	17	310.62	21	309.52	317.50	-4	3,835	-0.10%
2021/04/23	2.1	286.19	2	290.00	300.00	0.1	3,752	0.00%
2021/04/22	11.1	289.96	2	287.25	273.00	9.1	3,717	0.24%
2021/04/21	2	273.00	5	274.40	276.50	-3	3,642	-0.08%
2021/04/20	6.3	264.60	7	261.71	261.00	-0.7	3,656	-0.02%
2021/04/19	3	250.67	4	252.75	247.00	-1	3,569	-0.03%
2021/04/16	1	243.50	0	0.00	245.50	1	3,584	0.03%
2021/04/15	2	237.00	2	232.50	237.00	0	3,576	0.00%
2021/04/14	3	228.33	3	227.50	227.00	0	3,562	0.00%
2021/04/13	1	237.50	3	236.33	232.00	-2	3,549	-0.06%
2021/04/12	0	0.00	2	239.75	235.50	-2	3,591	-0.06%
2021/04/08	10	265.80	3	269.67	256.50	7	3,553	0.20%
2021/04/07	0	0.00	6	251.92	253.00	-6	3,483	-0.17%
2021/04/06	0	0.00	1.1	238.29	243.00	-1.1	3,490	-0.03%
2021/03/31	4	245.13	1	243.00	239.00	3	3,541	0.08%
2021/03/30	5	241.70	4	239.75	239.00	1	3,532	0.03%
2021/03/26	1	236.00	5	239.80	236.00	-4	3,604	-0.11%
2021/03/25	2	234.00	0	0.00	235.50	2	3,622	0.06%
2021/03/24	1	232.50	1	230.50	233.50	0	3,630	0.00%
2021/03/22	1	243.50	2	240.75	239.00	-1	3,672	-0.03%
2021/03/19	0	0.00	1	235.50	243.50	-1	3,623	-0.03%
2021/03/18	3	237.00	1	228.00	235.00	2	3,529	0.06%
2021/03/17	8	229.50	0	0.00	223.00	8	3,487	0.23%
2021/03/16	5	219.80	5	225.50	227.00	0	3,396	0.00%
2021/03/15	4	207.50	3	212.50	211.00	1	3,219	0.03%
2021/03/12	3	205.00	3	205.50	203.00	0	3,156	0.00%
2021/03/10	1	192.50	1	191.50	190.00	0	3,098	0.00%
2021/03/09	3	190.33	3	191.17	190.00	0	3,097	0.00%
2021/03/08	4	196.38	3	197.67	196.50	1	3,071	0.03%
2021/03/05	3	197.33	1	199.50	200.00	2	3,046	0.07%
2021/03/04	8	201.69	9	201.33	201.50	-1	2,995	-0.03%
2021/03/03	5	208.70	5	207.70	208.00	0	2,919	0.00%
2021/03/02	0	0.00	6	211.25	212.50	-6	2,772	-0.22%
2021/02/26	12	186.21	14	188.43	193.50	-2	2,719	-0.07%
2021/02/22	0	0.00	1	178.00	175.50	-1	2,407	-0.04%
2021/01/29	0	0.00	1	163.50	160.50	-1	2,312	-0.04%
2021/01/25	1	171.50	2	172.00	171.50	-1	2,264	-0.04%
2021/01/20	0	0.00	1	172.00	170.00	-1	2,158	-0.05%
2021/01/14	2	171.50	3	172.83	172.00	-1	2,011	-0.05%
2021/01/13	1	170.00	0	0.00	170.50	1	1,965	0.05%
2021/01/12	2	167.50	0	0.00	164.00	2	1,858	0.11%
2021/01/11	2	170.25	1	172.00	166.50	1	1,834	0.05%
2021/01/08	1	163.00	0	0.00	165.00	1	1,761	0.06%
2021/01/07	0	0.00	1	166.50	165.00	-1	1,717	-0.06%
2021/01/05	0	0.00	69	164.01	167.00	-69	1,638	-4.21%
2021/01/04	2	163.50	0	0.00	163.00	2	1,561	0.13%
2020/12/31	2	162.50	3	163.50	162.50	-1	1,530	-0.07%
2020/12/30	2	162.00	0	0.00	161.50	2	1,494	0.13%
2020/12/29	60	163.00	0	0.00	161.00	60	1,469	4.08%
2020/12/28	7	164.71	2	162.25	164.00	5	1,398	0.36%
2020/12/25	1	159.00	0	0.00	159.00	1	1,290	0.08%
2020/12/24	0	0.00	2	160.75	160.00	-2	1,257	-0.16%
2020/12/23	2	160.00	2	158.75	158.50	0	1,215	0.00%
2020/12/22	5	157.00	2	160.25	154.50	3	1,175	0.26%
2020/12/21	3	155.33	3	156.17	156.00	0	1,081	0.00%
2020/12/18	1	152.00	0	0.00	153.50	1	1,012	0.10%
2020/12/17	0	0.00	1	150.00	150.00	-1	948	-0.11%
2020/12/16	0	0.00	5	149.70	147.50	-5	910	-0.55%
2020/12/14	4	145.50	3	143.00	141.00	1	787	0.13%
2020/12/11	2	144.50	3	145.00	145.00	-1	761	-0.13%
2020/12/08	1	141.00	1	142.00	140.00	0	672	0.00%
2020/12/03	2	139.50	2	137.75	137.00	0	638	0.00%
2020/11/25	0	0.00	2	137.00	137.00	-2	734	-0.27%
2020/11/19	0	0.00	1	136.50	137.50	-1	820	-0.12%
2020/11/18	0	0.00	1	138.00	137.50	-1	824	-0.12%
2020/11/16	0	0.00	1	138.00	137.00	-1	853	-0.12%
2020/11/12	0	0.00	1	133.50	134.50	-1	860	-0.12%
2020/11/11	0	0.00	1	133.00	133.50	-1	861	-0.12%
2020/11/09	0	0.00	3	133.83	132.50	-3	863	-0.35%
2020/11/06	0	0.00	2	130.50	129.50	-2	862	-0.23%
2020/11/02	1	123.00	0	0.00	122.50	1	1,012	0.10%
2020/10/30	1	126.00	0	0.00	126.00	1	1,027	0.10%
2020/10/28	1	128.00	0	0.00	128.00	1	1,075	0.09%
2020/10/22	3	128.00	2	129.50	131.00	1	1,185	0.08%
2020/10/13	0	0.00	1	129.00	129.00	-1	1,343	-0.07%
2020/10/08	1	131.00	1	133.00	130.00	0	1,354	0.00%
2020/10/07	1	132.00	0	0.00	132.00	1	1,358	0.07%
2020/10/06	0	0.00	1	133.50	133.00	-1	1,369	-0.07%
2020/09/29	2	129.25	0	0.00	129.00	2	1,508	0.13%
2020/09/28	0	0.00	1	130.00	130.00	-1	1,578	-0.06%
2020/09/25	3	127.33	3	127.67	126.50	0	1,651	0.00%
2020/09/24	1	130.00	0	0.00	129.50	1	1,656	0.06%
2020/09/21	1	139.00	0	0.00	138.50	1	1,680	0.06%
2020/09/10	1	144.00	0	0.00	141.50	1	1,873	0.05%
2020/09/09	1	144.00	1	143.50	144.00	0	1,915	0.00%
2020/09/02	1	149.00	0	0.00	146.00	1	2,309	0.04%
2020/08/31	1	148.00	0	0.00	144.00	1	2,438	0.04%
2020/08/28	2	147.00	1	146.50	146.50	1	2,489	0.04%
2020/08/26	2	143.75	4	143.25	144.00	-2	2,542	-0.08%
2020/08/25	2	140.00	4	136.88	141.00	-2	2,556	-0.08%
2020/08/24	3	135.00	0	0.00	134.50	3	2,585	0.12%
2020/08/20	1	128.00	1	132.00	130.00	0	2,841	0.00%
2020/08/19	1	138.00	0	0.00	137.50	1	2,890	0.03%
2020/08/13	0	0.00	1	142.00	141.50	-1	3,106	-0.03%
2020/08/12	1	140.50	0	0.00	141.50	1	3,200	0.03%
2020/08/07	0	0.00	1	154.00	150.50	-1	3,168	-0.03%
2020/08/06	1	149.00	1	149.50	149.00	0	3,121	0.00%
2020/08/05	0	0.00	1	147.00	148.00	-1	3,108	-0.03%
2020/08/03	0	0.00	1	150.00	144.00	-1	3,174	-0.03%
2020/07/31	2	149.50	0	0.00	150.00	2	3,178	0.06%
2020/07/30	1	139.50	1	140.50	143.00	0	3,146	0.00%
2020/07/27	0	0.00	4	152.50	151.50	-4	3,174	-0.13%
2020/07/24	2	157.00	0	0.00	155.50	2	3,196	0.06%
2020/07/23	0	0.00	4	159.50	159.50	-4	3,178	-0.13%
2020/07/17	1	158.00	2	158.50	157.00	-1	3,173	-0.03%
2020/07/15	1	158.00	1	160.00	155.50	0	3,179	0.00%
2020/07/14	0	0.00	1	156.00	156.50	-1	3,192	-0.03%
2020/07/10	3	158.00	1	156.50	155.00	2	3,237	0.06%
2020/07/09	1	162.00	5	160.30	159.50	-4	3,225	-0.12%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	3	161.83	16	161.09	157.50	-13	3,150	-0.41%
2020/07/06	0	0.00	6	160.58	162.50	-6	3,119	-0.19%
2020/07/03	0	0.00	11	156.18	156.00	-11	3,075	-0.36%
2020/07/02	1	156.00	1	156.50	157.00	0	3,129	0.00%
2020/07/01	0	0.00	1	157.00	156.50	-1	3,160	-0.03%
2020/06/30	2	154.50	2	153.75	154.00	0	3,162	0.00%
2020/06/29	1	154.00	1	153.50	154.00	0	3,184	0.00%
2020/06/24	1	154.00	0	0.00	155.00	1	3,191	0.03%
2020/06/23	10	156.00	1	155.50	156.50	9	3,236	0.28%
2020/06/19	0	0.00	2	156.50	153.00	-2	3,275	-0.06%
2020/06/18	4	155.88	1	155.50	156.00	3	3,260	0.09%
2020/06/17	2	157.50	6	156.08	157.00	-4	3,260	-0.12%
2020/06/16	1	153.50	1	154.00	156.00	0	3,262	0.00%
2020/06/15	2	152.50	3	153.83	151.00	-1	3,277	-0.03%
2020/06/12	6	154.33	2	153.75	156.50	4	3,297	0.12%
2020/06/11	14	161.18	19	158.18	155.50	-5	3,298	-0.15%
2020/06/10	20	157.53	8	157.88	159.00	12	3,196	0.38%
2020/06/09	6	152.00	3	151.50	151.50	3	3,126	0.10%
2020/06/08	13	157.31	7	154.71	154.00	6	3,145	0.19%
2020/06/05	2	153.00	10	155.00	155.50	-8	3,046	-0.26%
2020/06/04	12	150.38	62	151.44	150.50	-50	3,019	-1.66%
2020/06/03	2	154.00	69	154.86	153.50	-67	2,996	-2.24%
2020/06/02	0	0.00	51	153.43	152.00	-51	2,976	-1.71%
2020/06/01	3	152.67	7	153.86	153.00	-4	3,016	-0.13%
2020/05/29	2	152.25	0	0.00	152.00	2	3,039	0.07%
2020/05/28	0	0.00	5	158.20	155.50	-5	3,012	-0.17%
2020/05/27	0	0.00	1	149.00	150.00	-1	2,838	-0.04%
2020/05/26	3	151.17	2	150.00	148.00	1	2,805	0.04%
2020/05/25	2	146.25	0	0.00	147.50	2	2,732	0.07%
2020/05/22	38	145.25	6	143.50	143.00	32	2,720	1.18%
2020/05/21	31	150.35	1	149.50	149.50	30	2,692	1.11%
2020/05/20	9	148.78	2	150.00	147.00	7	2,648	0.26%
2020/05/19	1	148.00	38	145.05	152.00	-37	2,576	-1.44%
2020/05/15	5	142.00	2	142.00	142.00	3	2,504	0.12%
2020/05/14	7	146.79	3	145.00	143.00	4	2,510	0.16%
2020/05/13	5	147.50	0	0.00	148.50	5	2,525	0.20%
2020/05/12	31	147.65	2	147.50	147.50	29	2,569	1.13%
2020/05/11	46	151.87	0	0.00	149.50	46	2,596	1.77%
2020/05/08	58	148.44	3	147.00	148.50	55	2,577	2.13%
2020/05/07	1	139.00	0	0.00	144.50	1	2,526	0.04%
2020/05/06	1	142.50	0	0.00	142.00	1	2,509	0.04%
2020/05/05	1	145.50	2	143.00	142.50	-1	2,498	-0.04%
2020/05/04	2	144.25	0	0.00	144.00	2	2,476	0.08%
2020/04/30	2	143.50	13	144.77	146.50	-11	2,455	-0.45%
2020/04/29	4	140.13	0	0.00	139.00	4	2,416	0.17%
2020/04/28	4	136.13	0	0.00	136.50	4	2,385	0.17%
2020/04/27	0	0.00	5	136.50	136.00	-5	2,402	-0.21%
2020/04/23	1	132.00	3	133.83	134.50	-2	2,387	-0.08%
2020/04/22	1	124.50	5	129.30	132.00	-4	2,371	-0.17%
2020/04/21	2	130.50	1	129.00	128.50	1	2,359	0.04%
2020/04/20	7	133.57	2	133.50	133.50	5	2,351	0.21%
2020/04/16	1	130.50	1	132.50	133.00	0	2,364	0.00%
2020/04/15	5	134.10	2	134.25	133.00	3	2,349	0.13%
2020/04/14	0	0.00	1	132.00	132.50	-1	2,332	-0.04%
2020/04/10	2	128.75	2	130.50	131.50	0	2,333	0.00%
2020/04/09	1	133.50	3	128.67	128.50	-2	2,322	-0.09%
2020/04/07	4	132.38	9	132.50	133.00	-5	2,274	-0.22%
2020/04/06	2	126.00	5	121.50	127.00	-3	2,220	-0.14%
2020/03/31	1	117.50	0	0.00	118.00	1	2,175	0.05%
2020/03/30	1	116.00	1	115.50	118.00	0	2,159	0.00%
2020/03/27	1	122.00	0	0.00	117.50	1	2,158	0.05%
2020/03/26	3	113.33	1	114.00	114.50	2	2,113	0.09%
2020/03/25	2	115.50	6	115.92	114.50	-4	2,120	-0.19%
2020/03/24	7	108.29	0	0.00	110.00	7	2,090	0.33%
2020/03/23	1	103.00	0	0.00	102.00	1	2,072	0.05%
2020/03/20	3	105.50	0	0.00	107.50	3	2,062	0.15%
2020/03/19	1	101.00	3	103.50	101.00	-2	2,023	-0.10%
2020/03/18	16	120.22	12	113.50	112.00	4	1,984	0.20%
2020/03/17	1	123.00	1	119.00	119.00	0	1,933	0.00%
2020/03/16	3	127.00	0	0.00	123.00	3	1,898	0.16%
2020/03/13	3	129.33	1	127.50	133.00	2	1,838	0.11%
2020/03/12	3	143.17	3	143.17	139.00	0	1,783	0.00%
2020/03/09	1	157.00	1	162.00	151.00	0	1,696	0.00%
2020/03/06	2	163.00	0	0.00	162.50	2	1,661	0.12%
2020/03/05	5	162.60	2	161.50	162.00	3	1,640	0.18%
2020/03/04	2	154.75	2	154.75	155.00	0	1,574	0.00%
2020/03/03	1	153.00	2	155.00	155.00	-1	1,526	-0.07%
2020/03/02	1	143.00	1	137.50	141.00	0	1,528	0.00%
2020/02/27	1	149.50	0	0.00	144.00	1	1,495	0.07%
2020/02/26	2	150.25	0	0.00	149.50	2	1,493	0.13%
2020/02/24	3	152.17	1	152.00	151.50	2	1,489	0.13%
2020/02/20	2	159.75	0	0.00	159.50	2	1,469	0.14%
2020/02/19	1	159.50	1	162.00	162.00	0	1,485	0.00%
2020/02/18	1	161.00	0	0.00	160.50	1	1,480	0.07%
2020/02/17	1	165.50	4	165.50	164.00	-3	1,473	-0.20%
2020/02/14	12	165.92	11	167.45	166.00	1	1,477	0.07%
2020/02/13	10	168.50	4.1	165.25	164.00	5.9	1,480	0.40%
2020/02/12	1	163.00	7	161.64	166.50	-6	1,456	-0.41%
2020/02/07	1	159.00	0	0.00	157.50	1	1,538	0.07%
2020/01/31	9	155.67	3	155.50	154.50	6	1,624	0.37%
2020/01/30	1	156.50	0	0.00	151.00	1	1,668	0.06%
2020/01/20	1	167.00	1	168.00	167.00	0	1,737	0.00%
2020/01/16	0	0.00	1	169.00	169.00	-1	1,796	-0.06%
2020/01/15	1	168.00	0	0.00	168.00	1	1,809	0.06%
2020/01/14	0	0.00	12	169.00	170.50	-12	1,852	-0.65%
2020/01/13	0	0.00	1	164.00	168.50	-1	1,957	-0.05%
2020/01/10	6	162.00	0	0.00	161.50	6	1,988	0.30%
2020/01/09	0	0.00	1	165.50	165.00	-1	1,987	-0.05%
2020/01/02	2	170.50	4	169.50	170.00	-2	2,109	-0.09%
2019/12/25	1	167.00	0	0.00	168.50	1	2,338	0.04%
2019/12/20	3	175.50	0	0.00	173.00	3	2,325	0.13%
2019/12/18	2	169.00	0	0.00	167.50	2	2,298	0.09%
2019/12/13	1	168.00	0	0.00	170.50	1	2,384	0.04%
2019/12/12	5	168.00	0	0.00	167.50	5	2,441	0.20%
2019/12/09	0	0.00	1	171.50	171.00	-1	2,707	-0.04%
2019/12/06	2	176.00	5	176.00	176.00	-3	2,721	-0.11%
2019/12/05	1	174.00	0	0.00	174.00	1	2,741	0.04%
2019/12/04	0	0.00	1	168.50	169.00	-1	2,772	-0.04%
2019/12/02	8	165.25	2	167.50	166.50	6	2,910	0.21%
2019/11/28	1	178.00	0	0.00	174.00	1	2,974	0.03%
2019/11/27	4	176.50	8	176.38	178.00	-4	2,989	-0.13%
2019/11/19	0	0.00	1	171.50	169.50	-1	3,177	-0.03%
2019/11/15	4	167.63	0	0.00	166.00	4	3,416	0.12%
2019/11/14	1	168.00	0	0.00	165.50	1	3,500	0.03%
2019/11/13	1	167.50	0	0.00	168.00	1	3,525	0.03%
2019/11/12	3	169.00	4	170.63	172.50	-1	3,555	-0.03%
2019/11/07	4	171.00	1	171.50	172.00	3	3,572	0.08%
2019/11/06	1	175.00	0	0.00	175.50	1	3,547	0.03%
2019/11/04	1	182.00	0	0.00	181.50	1	3,568	0.03%
2019/10/31	2	184.50	1	183.00	182.00	1	3,576	0.03%
2019/10/30	3	188.00	0	0.00	188.00	3	3,537	0.08%
2019/10/29	0	0.00	4	191.63	188.50	-4	3,583	-0.11%
2019/10/28	7	192.64	5	194.60	194.50	2	3,545	0.06%
2019/10/25	1	185.00	3	185.83	185.00	-2	3,470	-0.06%
2019/10/24	1	183.50	2	184.00	184.50	-1	3,465	-0.03%
2019/10/22	2	178.00	1	177.50	183.00	1	3,489	0.03%
2019/10/21	5	186.70	3	186.33	177.50	2	3,476	0.06%
2019/10/18	1	181.00	2	183.50	181.50	-1	3,391	-0.03%
2019/10/17	1	174.50	0	0.00	179.00	1	3,356	0.03%
2019/10/16	1	177.50	0	0.00	173.50	1	3,372	0.03%
2019/10/15	1	179.50	4	180.38	176.50	-3	3,435	-0.09%
2019/10/14	2	177.50	0	0.00	176.00	2	3,465	0.06%
2019/10/09	2	175.50	2	173.50	174.00	0	3,480	0.00%
2019/10/08	2	179.50	0	0.00	175.00	2	3,501	0.06%
2019/10/07	1	182.50	1	183.00	179.50	0	3,551	0.00%
2019/10/04	5	179.70	6	180.67	183.00	-1	3,546	-0.03%
2019/10/03	3	172.00	10	174.35	177.00	-7	3,465	-0.20%
2019/10/02	10	173.70	5	174.20	170.50	5	3,438	0.15%
2019/10/01	1	169.00	0	0.00	171.00	1	3,375	0.03%
2019/09/27	1	166.50	0	0.00	166.50	1	3,391	0.03%
2019/09/26	1	170.50	0	0.00	170.00	1	3,409	0.03%
2019/09/25	1	174.50	1	172.50	174.50	0	3,468	0.00%
2019/09/20	0	0.00	1	173.00	174.00	-1	3,578	-0.03%
2019/09/18	1	167.50	0	0.00	169.00	1	3,576	0.03%
2019/09/17	2	179.75	2	175.50	174.50	0	3,519	0.00%
2019/09/16	1	178.00	2	181.00	174.50	-1	3,476	-0.03%
2019/09/12	3	177.83	3	176.00	178.00	0	3,450	0.00%
2019/09/11	2	173.75	1	174.00	174.00	1	3,446	0.03%
2019/09/09	0	0.00	1	164.00	164.50	-1	3,491	-0.03%
2019/09/06	0	0.00	4	164.00	165.00	-4	3,514	-0.11%
2019/09/05	3	163.50	0	0.00	164.00	3	3,564	0.08%
2019/09/04	7	154.00	6	154.58	154.50	1	3,461	0.03%
2019/09/03	4	153.63	4	154.38	153.50	0	3,516	0.00%
2019/09/02	10	159.00	20	158.25	158.00	-10	3,536	-0.28%
2019/08/30	10	160.00	10	159.05	162.00	0	3,525	0.00%
2019/08/29	10	161.50	11	159.45	158.50	-1	3,568	-0.03%
2019/08/27	3	161.83	3	162.50	160.50	0	3,630	0.00%
2019/08/26	13	157.81	12	157.21	158.50	1	3,671	0.03%
2019/08/23	5	164.10	6	164.17	162.00	-1	3,647	-0.03%
2019/08/22	2	167.00	16	166.28	167.00	-14	3,616	-0.39%
2019/08/21	5	164.40	5	163.70	164.00	0	3,559	0.00%
2019/08/20	17	164.06	3	165.83	162.50	14	3,532	0.40%
2019/08/19	1	146.00	2	155.50	158.00	-1	3,401	-0.03%
2019/08/16	0	0.00	1	145.00	144.00	-1	3,343	-0.03%
2019/08/15	1	144.00	2	142.75	144.50	-1	3,412	-0.03%
2019/08/14	0	0.00	2	143.25	140.50	-2	3,452	-0.06%
2019/08/13	2	143.50	3	142.17	141.50	-1	3,561	-0.03%
2019/08/12	3	141.33	2	140.50	140.50	1	3,602	0.03%
2019/08/08	1	140.50	4	139.75	140.50	-3	3,614	-0.08%
2019/08/07	1	136.00	1	137.00	136.50	0	3,610	0.00%
2019/08/02	1	135.00	0	0.00	135.00	1	3,576	0.03%
2019/08/01	0	0.00	1	136.50	138.50	-1	3,594	-0.03%
2019/07/31	1	137.00	4	140.13	136.50	-3	3,615	-0.08%
2019/07/26	0	0.00	3	142.00	142.00	-3	3,683	-0.08%
2019/07/25	1	139.50	0	0.00	139.00	1	3,713	0.03%
2019/07/24	1	137.00	1	137.00	136.00	0	3,693	0.00%
2019/07/23	0	0.00	1	139.50	140.00	-1	3,673	-0.03%
2019/07/22	2	142.25	1	142.00	142.00	1	3,666	0.03%
2019/07/19	0	0.00	2	143.75	145.00	-2	3,637	-0.05%
2019/07/18	1	144.00	4	142.63	140.00	-3	3,661	-0.08%
2019/07/17	4	144.50	3	146.00	144.00	1	3,637	0.03%
2019/07/16	4	145.50	8	144.81	145.50	-4	3,555	-0.11%
2019/07/15	2	139.75	1	141.00	141.00	1	3,489	0.03%
2019/07/12	5	145.00	4	144.75	145.50	1	3,468	0.03%
2019/07/11	0	0.00	5	140.10	144.00	-5	3,420	-0.15%
2019/07/10	3	137.00	0	0.00	138.00	3	3,334	0.09%
2019/07/09	1	135.50	1	136.50	136.50	0	3,325	0.00%
2019/07/08	0	0.00	2	136.25	135.00	-2	3,331	-0.06%
2019/07/05	2	135.50	0	0.00	135.00	2	3,351	0.06%
2019/07/04	1	137.00	0	0.00	136.00	1	3,367	0.03%
2019/07/03	6	137.33	1	139.00	135.00	5	3,394	0.15%
2019/07/02	2	138.50	3	139.50	139.00	-1	3,368	-0.03%
2019/07/01	7	137.00	3	137.17	137.50	4	3,320	0.12%
2019/06/28	1	130.00	0	0.00	130.00	1	3,279	0.03%
2019/06/27	0	0.00	1	133.00	133.50	-1	3,279	-0.03%
2019/06/26	2	129.75	2	131.00	131.00	0	3,271	0.00%
2019/06/20	1	136.50	1	135.50	135.50	0	3,286	0.00%
2019/06/19	1	134.50	2	134.75	135.50	-1	3,267	-0.03%
2019/06/18	3	132.67	0	0.00	132.00	3	3,219	0.09%
2019/06/17	0	0.00	1	138.00	139.50	-1	3,122	-0.03%
2019/06/14	3	135.17	1	134.50	134.50	2	3,062	0.07%
2019/06/13	2	134.00	2	134.25	132.00	0	3,052	0.00%
2019/06/11	2	133.25	1	131.00	131.00	1	3,117	0.03%
2019/06/05	0	0.00	1	133.50	133.50	-1	3,167	-0.03%
2019/06/04	3	129.50	0	0.00	129.00	3	3,163	0.09%
2019/06/03	2	124.50	2	127.50	128.00	0	3,188	0.00%
2019/05/31	2	123.25	5	126.80	126.00	-3	3,148	-0.10%
2019/05/30	0	0.00	2	118.00	118.00	-2	3,106	-0.06%
2019/05/28	1	116.00	7	116.21	117.00	-6	3,074	-0.20%
2019/05/27	3	112.83	2	114.00	115.00	1	3,079	0.03%
2019/05/24	7	118.71	1	123.00	115.00	6	3,064	0.20%
2019/05/23	5	120.50	5	121.00	120.50	0	3,004	0.00%
2019/05/22	1	124.50	4	123.88	124.00	-3	2,985	-0.10%
2019/05/21	13	113.77	13	115.85	117.50	0	2,929	0.00%
2019/05/20	2	111.25	2	111.75	114.50	0	2,909	0.00%
2019/05/17	7	123.14	0	0.00	120.50	7	2,905	0.24%
2019/05/16	7	137.29	4	135.25	133.50	3	2,836	0.11%
2019/05/15	1	133.00	7	137.79	138.00	-6	2,842	-0.21%
2019/05/14	2	133.50	1	132.00	132.00	1	2,833	0.04%
2019/05/10	5	136.20	2	135.50	133.00	3	2,812	0.11%
2019/05/09	2	135.25	0	0.00	134.00	2	2,787	0.07%
2019/05/08	3	138.50	3	139.33	140.50	0	2,768	0.00%
2019/05/07	2	139.25	9	138.89	138.50	-7	2,730	-0.26%
2019/05/06	3	131.00	0	0.00	129.50	3	2,681	0.11%
2019/05/03	0	0.00	2	135.00	135.50	-2	2,654	-0.08%
2019/05/02	2	130.25	1	129.50	130.50	1	2,607	0.04%
2019/04/30	1	127.50	0	0.00	127.00	1	2,573	0.04%
2019/04/29	2	130.00	2	131.00	128.00	0	2,621	0.00%
2019/04/26	2	133.00	1	130.00	132.50	1	2,669	0.04%
2019/04/24	3	139.50	2	141.00	138.50	1	2,700	0.04%
2019/04/22	1	135.00	0	0.00	134.00	1	2,677	0.04%
2019/04/19	0	0.00	1	137.00	137.00	-1	2,688	-0.04%
2019/04/18	1	134.50	1	137.00	135.50	0	2,720	0.00%
2019/04/17	2	135.50	0	0.00	133.50	2	2,753	0.07%
2019/04/11	5	140.10	3	137.00	138.00	2	2,806	0.07%
2019/04/10	2	141.25	5	141.80	143.00	-3	2,756	-0.11%
2019/04/09	2	147.00	3	148.50	146.50	-1	2,724	-0.04%
2019/04/03	2	145.50	0	0.00	145.50	2	2,675	0.07%
2019/04/02	1	150.00	1	147.00	150.00	0	2,669	0.00%
2019/04/01	1	140.00	3	144.33	144.50	-2	2,635	-0.08%
2019/03/29	1	141.50	1	144.00	141.50	0	2,624	0.00%
2019/03/27	2	138.50	0	0.00	137.50	2	2,646	0.08%
2019/03/26	1	142.00	1	143.00	141.50	0	2,631	0.00%
2019/03/25	2	142.50	6	142.08	143.00	-4	2,636	-0.15%
2019/03/22	5	138.90	2	138.50	139.00	3	2,599	0.12%
2019/03/21	0	0.00	5	142.00	142.50	-5	2,616	-0.19%
2019/03/18	3	139.17	3	138.83	140.00	0	2,711	0.00%
2019/03/15	4	134.00	5	135.70	135.00	-1	2,692	-0.04%
2019/03/14	6	134.75	4	132.88	135.50	2	2,674	0.07%
2019/03/13	3	127.50	6	127.17	128.50	-3	2,597	-0.12%
2019/03/12	6	126.08	5	127.20	124.00	1	2,568	0.04%
2019/03/11	4	125.50	4	124.88	125.50	0	2,543	0.00%
2019/03/07	1	120.00	5	119.70	120.50	-4	2,577	-0.16%
2019/03/06	1	115.50	0	0.00	115.50	1	2,502	0.04%
2019/03/05	2	116.50	0	0.00	115.00	2	2,530	0.08%
2019/02/27	0	0.00	2	117.25	117.00	-2	2,548	-0.08%
2019/02/26	1	117.50	0	0.00	117.00	1	2,561	0.04%
2019/02/25	4	120.63	6	118.67	120.50	-2	2,562	-0.08%
2019/02/22	3	117.33	0	0.00	117.00	3	2,540	0.12%
2019/02/21	2	121.00	2	122.75	121.00	0	2,527	0.00%
2019/02/20	6	122.33	8	122.44	124.50	-2	2,513	-0.08%
2019/02/19	9	121.17	5	121.70	121.00	4	2,534	0.16%
2019/02/18	1	121.00	5	122.50	125.00	-4	2,474	-0.16%
2019/02/15	0	0.00	1	112.50	114.00	-1	2,362	-0.04%
2019/02/14	0	0.00	2	111.00	113.00	-2	2,358	-0.08%
2019/02/13	3	110.00	0	0.00	110.00	3	2,329	0.13%
2019/02/11	0	0.00	1	112.00	113.00	-1	2,399	-0.04%
2019/01/29	2	109.25	0	0.00	110.00	2	2,384	0.08%
2019/01/28	0	0.00	1	116.50	113.50	-1	2,380	-0.04%
2019/01/25	0	0.00	2	116.25	117.00	-2	2,404	-0.08%
2019/01/24	3	112.17	0	0.00	113.50	3	2,390	0.13%
2019/01/21	1	113.00	3	112.00	113.50	-2	2,392	-0.08%
2019/01/18	3	111.50	7	109.93	111.50	-4	2,331	-0.17%
2019/01/17	3	105.17	0	0.00	105.00	3	2,269	0.13%
2019/01/16	4	111.25	5	110.60	109.50	-1	2,254	-0.04%
2019/01/15	4	110.25	1	111.00	108.00	3	2,217	0.14%
2019/01/14	1	103.00	0	0.00	103.00	1	2,199	0.05%
2019/01/10	0	0.00	1	106.50	105.00	-1	2,290	-0.04%
2019/01/04	2	97.70	1	100.00	95.60	1	2,174	0.05%
2019/01/03	0	0.00	1	99.90	103.00	-1	2,158	-0.05%
2019/01/02	1	101.00	0	0.00	98.50	1	2,127	0.05%
2018/12/28	0	0.00	1	99.60	100.50	-1	2,129	-0.05%
2018/12/27	1	101.00	0	0.00	99.40	1	2,154	0.05%
2018/12/20	0	0.00	2	109.50	110.00	-2	2,126	-0.09%
2018/12/14	1	117.00	0	0.00	113.50	1	2,052	0.05%
2018/12/13	1	115.00	0	0.00	117.50	1	2,019	0.05%
2018/12/12	0	0.00	3	117.83	113.00	-3	1,942	-0.15%
2018/12/11	3	113.67	6	114.00	115.00	-3	1,906	-0.16%
2018/12/05	0	0.00	3	108.50	111.00	-3	1,773	-0.17%
2018/12/04	4	111.75	4	110.00	109.00	0	1,754	0.00%
2018/12/03	1	115.00	2	111.00	110.50	-1	1,771	-0.06%
2018/11/30	2	109.25	0	0.00	111.00	2	1,707	0.12%
2018/11/28	2	100.50	1	101.00	101.00	1	1,579	0.06%
2018/11/27	0	0.00	2	98.50	99.00	-2	1,557	-0.13%
2018/11/26	3	95.93	1	97.60	98.00	2	1,531	0.13%
2018/11/22	1	95.00	0	0.00	92.20	1	1,490	0.07%
2018/11/19	1	97.00	3	98.23	98.50	-2	1,502	-0.13%
2018/11/16	2	96.30	1	98.00	98.00	1	1,489	0.07%
2018/11/15	0	0.00	2	93.20	93.60	-2	1,421	-0.14%
2018/11/14	3	92.37	0	0.00	92.30	3	1,415	0.21%
2018/11/12	0	0.00	5	92.00	92.20	-5	1,408	-0.36%
2018/11/08	5	90.00	2	92.85	92.80	3	1,383	0.22%
2018/11/06	0	0.00	2	86.20	84.30	-2	1,322	-0.15%
2018/11/05	2	86.90	0	0.00	87.30	2	1,328	0.15%
2018/11/02	0	0.00	5	85.60	86.80	-5	1,332	-0.38%
2018/10/29	5	74.00	0	0.00	73.80	5	1,343	0.37%
2018/10/24	1	78.30	0	0.00	80.10	1	1,396	0.07%
2018/10/19	2	81.60	3	82.67	82.00	-1	1,404	-0.07%
2018/10/18	1	79.40	1	79.90	79.20	0	1,331	0.00%
2018/10/16	0	0.00	2	74.20	74.50	-2	1,314	-0.15%
2018/10/15	0	0.00	1	73.90	74.50	-1	1,351	-0.07%
2018/10/12	3	71.47	0	0.00	73.00	3	1,359	0.22%
2018/10/11	1	70.80	16	72.82	70.80	-15	1,385	-1.08%
2018/10/04	0	0.00	1	81.10	81.00	-1	1,487	-0.07%
2018/10/03	2	81.35	3	80.37	80.00	-1	1,506	-0.07%
2018/10/02	4	84.85	3	83.27	83.20	1	1,530	0.07%
2018/10/01	0	0.00	5	85.10	86.00	-5	1,612	-0.31%
2018/09/28	2	84.00	2	84.40	83.80	0	1,678	0.00%
2018/09/26	5	85.00	2	85.00	84.90	3	1,861	0.16%
2018/09/21	1	82.00	0	0.00	83.40	1	1,940	0.05%
2018/09/20	1	83.70	0	0.00	83.30	1	1,989	0.05%
2018/09/18	2	83.90	0	0.00	83.50	2	2,285	0.09%
2018/09/14	0	0.00	5	84.90	85.20	-5	2,542	-0.20%
2018/09/13	5	84.00	0	0.00	83.40	5	2,664	0.19%
2018/09/12	3	80.57	0	0.00	80.10	3	2,886	0.10%
2018/09/10	1	83.10	0	0.00	83.70	1	2,995	0.03%
2018/09/07	4	88.30	9	85.54	85.00	-5	3,062	-0.16%
2018/09/06	1	92.80	0	0.00	92.40	1	3,104	0.03%
2018/09/05	1	93.00	1	93.60	93.20	0	3,250	0.00%
2018/09/04	2	93.20	0	0.00	93.50	2	3,444	0.06%
2018/09/03	5	94.10	0	0.00	92.70	5	3,572	0.14%
2018/08/31	0	0.00	5	96.10	96.80	-5	3,710	-0.13%
2018/08/30	11	97.63	6	96.00	96.00	5	3,803	0.13%
2018/08/29	1	97.60	1	99.30	98.70	0	3,927	0.00%
2018/08/28	2	96.90	3	98.53	98.00	-1	3,949	-0.03%
2018/08/27	0	0.00	3	95.80	97.50	-3	3,938	-0.08%
2018/08/24	0	0.00	5	94.62	95.20	-5	3,926	-0.13%
2018/08/22	2	95.85	2	95.00	95.00	0	3,930	0.00%
2018/08/21	3	95.10	2	96.20	96.90	1	3,934	0.03%
2018/08/20	0	0.00	1	97.00	94.50	-1	3,949	-0.03%
2018/08/16	3	94.97	2	94.50	94.80	1	3,950	0.03%
2018/08/15	2	94.25	2	95.10	95.30	0	3,936	0.00%
2018/08/13	1	91.50	0	0.00	91.70	1	3,908	0.03%
2018/08/08	0	0.00	3	98.40	100.00	-3	3,860	-0.08%
2018/08/07	2	97.10	0	0.00	97.10	2	3,814	0.05%
2018/08/03	5	96.36	1	97.90	98.40	4	3,805	0.11%
2018/07/30	1	98.50	2	102.00	98.00	-1	3,719	-0.03%
2018/07/27	2	102.50	2	101.50	102.00	0	3,700	0.00%
2018/07/26	0	0.00	6	99.00	101.50	-6	3,679	-0.16%
2018/07/24	4	97.53	2	97.40	99.00	2	3,667	0.05%
2018/07/23	0	0.00	3	99.90	98.00	-3	3,668	-0.08%
2018/07/20	2	97.10	2	96.95	95.60	0	3,643	0.00%
2018/07/18	2	104.25	1	101.50	100.00	1	3,602	0.03%
2018/07/17	4	107.25	0	0.00	103.00	4	3,581	0.11%
2018/07/16	3	109.67	0	0.00	107.00	3	3,573	0.08%
2018/07/13	1	110.50	2	112.00	113.50	-1	3,628	-0.03%
2018/07/12	2	107.75	5	108.00	108.50	-3	3,613	-0.08%
2018/07/11	2	107.25	0	0.00	106.50	2	3,583	0.06%
2018/07/10	3	109.00	5	108.90	107.50	-2	3,569	-0.06%
2018/07/09	6	112.00	7	112.00	108.00	-1	3,519	-0.03%
2018/07/06	9	116.83	5	117.60	119.50	4	3,419	0.12%
2018/07/05	6	121.25	7	117.14	116.50	-1	3,345	-0.03%
2018/07/04	5	119.40	9	119.11	124.00	-4	3,232	-0.12%
2018/07/03	3	117.33	1	118.50	114.50	2	3,136	0.06%
2018/06/29	1	117.00	0	0.00	117.50	1	3,047	0.03%
2018/06/27	6	122.75	13	125.58	115.50	-7	2,890	-0.24%
2018/06/26	1	128.00	1	123.00	128.00	0	2,682	0.00%
2018/06/25	10	124.50	3	124.33	120.50	7	2,519	0.28%
2018/06/22	3	121.67	5	121.10	125.00	-2	2,414	-0.08%
2018/06/21	8	122.44	5	121.80	121.00	3	2,272	0.13%
2018/06/20	4	112.75	5	112.80	112.50	-1	2,033	-0.05%
2018/06/19	3	116.17	4	117.00	116.00	-1	1,959	-0.05%
2018/06/15	3	114.50	4	115.50	115.00	-1	1,878	-0.05%
2018/06/14	3	116.83	5	118.70	116.00	-2	1,784	-0.11%
2018/06/13	16	120.66	3	125.67	119.00	13	1,683	0.77%
2018/06/12	13	116.23	3.2	116.00	116.00	9.8	1,582	0.62%
2018/06/11	0	0.00	7	114.07	114.50	-7	1,394	-0.50%
2018/06/08	2	106.25	5	102.00	104.50	-3	1,271	-0.24%
2018/06/07	3	99.23	22	98.51	98.50	-19	1,125	-1.69%
2018/06/06	23	97.48	19	97.00	97.50	4	1,043	0.38%
2018/06/05	0	0.00	2	93.50	93.50	-2	901	-0.22%
2018/06/04	1	92.40	0	0.00	91.80	1	867	0.12%
2018/06/01	1	92.00	1	92.50	90.30	0	857	0.00%
2018/05/31	0	0.00	10	91.17	91.20	-10	842	-1.19%
2018/05/30	0	0.00	2	90.80	90.10	-2	833	-0.24%
2018/05/25	0	0.00	1	90.60	91.20	-1	805	-0.12%
2018/05/18	1	86.60	0	0.00	86.70	1	783	0.13%
2018/05/15	0	0.00	11	89.64	88.50	-11	781	-1.41%
2018/05/14	0	0.00	2	89.00	90.80	-2	791	-0.25%
2018/05/11	0	0.00	6	89.90	89.00	-6	788	-0.76%
2018/05/10	1	89.50	16	89.53	89.50	-15	789	-1.90%
2018/05/09	26	91.21	7	89.30	89.70	19	787	2.41%
2018/05/03	2	85.50	0	0.00	85.80	2	785	0.25%
2018/04/30	2	84.00	0	0.00	85.20	2	803	0.25%
2018/04/27	30	85.40	7	84.83	84.60	23	809	2.84%
2018/04/23	1	92.90	1	91.00	90.80	0	855	0.00%
2018/04/20	1	93.30	6	93.87	93.40	-5	931	-0.54%
2018/04/19	23	95.69	2	96.40	94.10	21	938	2.24%
2018/04/18	0	0.00	4	92.00	92.70	-4	819	-0.49%
2018/04/17	0	0.00	2	90.50	90.00	-2	779	-0.26%
2018/04/16	0	0.00	1	90.50	90.40	-1	772	-0.13%
2018/04/12	0	0.00	3	87.80	87.80	-3	748	-0.40%
2018/04/09	0	0.00	3	88.07	87.30	-3	789	-0.38%
2018/03/28	2	89.20	2	88.60	87.90	0	784	0.00%
2018/03/20	0	0.00	1	88.20	88.40	-1	805	-0.12%
2018/03/13	2	87.00	0	0.00	87.70	2	728	0.27%
2018/03/01	0	0.00	7	84.87	86.30	-7	703	-0.99%
2018/02/12	1	81.50	0	0.00	82.00	1	688	0.15%
2018/02/07	7	83.50	0	0.00	82.80	7	721	0.97%
2018/02/06	1	83.20	18	82.35	80.90	-17	727	-2.34%
2018/02/05	0	0.00	8	86.20	86.40	-8	711	-1.12%
2018/01/30	1	86.20	2	88.40	86.20	-1	707	-0.14%
2018/01/26	0	0.00	1	88.00	88.60	-1	703	-0.14%
2018/01/25	4	89.00	0	0.00	87.50	4	711	0.56%
2018/01/23	15	90.05	1	90.60	89.80	14	732	1.91%
2018/01/19	0	0.00	10	89.90	90.00	-10	707	-1.41%
2018/01/18	1	91.50	0	0.00	90.40	1	698	0.14%
2018/01/17	3	90.70	4	91.35	90.60	-1	693	-0.14%
2018/01/16	2	90.80	7	90.87	91.10	-5	661	-0.76%
2018/01/15	1	87.00	0	0.00	87.30	1	592	0.17%
2018/01/11	0	0.00	2	83.40	83.30	-2	582	-0.34%
2018/01/10	2	84.30	0	0.00	83.50	2	587	0.34%
2018/01/08	2	86.70	0	0.00	86.00	2	605	0.33%
2018/01/05	3	87.63	0	0.00	87.40	3	603	0.50%
2018/01/04	0	0.00	10	85.00	87.00	-10	579	-1.73%
2018/01/03	0	0.00	10	84.31	84.20	-10	582	-1.72%