• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▲1.3
  • 漲幅
    +1.84%
  • 成交量
    16,410張
  • 產業
    上櫃 電子通路類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光菱 (8032)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.171.60171.8071.801.17,6840.01%
2024/12/16164.70265.5570.50-17,570-0.01%
2024/12/12367.47167.0066.4027,6840.03%
2024/12/10569.86769.8768.10-27,695-0.03%
2024/12/06370.57471.7370.20-17,583-0.01%
2024/12/05170.50169.1067.6007,4570.00%
2024/12/03170.2000.0070.0017,3970.01%
2024/11/28172.20174.0070.7007,2420.00%
2024/11/2600.00179.0077.80-17,111-0.01%
2024/11/251082.023.182.3982.006.97,0600.10%
2024/11/22182.410.183.1082.8016,9670.01%
2024/11/213.186.57384.7782.500.16,7680.00%
2024/11/203.181.62280.8581.001.16,5030.02%
2024/11/19174.00180.3080.3006,2230.00%
2024/11/1800.000.373.9573.00-0.36,1390.00%
2024/11/152.380.03277.8077.700.36,0620.00%
2024/11/14185.20285.1081.40-15,950-0.02%
2024/11/13390.00290.1084.8015,8430.02%
2024/11/12790.10590.8488.8025,6130.04%
2024/11/11587.96788.3688.20-25,298-0.04%
2024/11/081385.95885.5884.9055,0250.10%
2024/11/07589.36590.7885.5004,8490.00%
2024/11/061788.721489.7487.5034,6130.07%
2024/11/05677.431179.8084.80-53,976-0.13%
2024/11/04377.33477.5377.10-13,836-0.03%
2024/11/01164.80167.0075.4003,4000.00%
2024/10/30571.60569.4268.6003,2720.00%
2024/10/291080.42280.0072.6083,1280.26%
2024/10/2400.00362.9063.90-32,497-0.12%
2024/10/231057.701657.9158.10-62,382-0.25%
2024/10/221257.96257.6056.20102,2340.45%
2024/10/16553.58453.8354.3011,7380.06%
2024/10/14345.25346.5347.7001,3030.00%
2024/10/11649.88647.3043.4001,1630.00%
2024/10/0800.00140.0042.45-1816-0.12%
2024/10/07538.501539.3638.60-10780-1.28%
2024/10/04638.8800.0038.2567190.83%
2024/10/01540.6000.0040.9556980.72%
2024/09/3000.00842.3342.20-8682-1.17%
2024/09/27841.56542.4041.9036710.45%
2024/09/26541.20641.8641.65-1661-0.15%
2024/09/25541.255.242.5941.85-0.2652-0.04%
2024/09/247.242.72144.2541.856.26370.98%
2024/09/2300.00544.6546.50-5605-0.83%
2024/09/20643.681144.3143.95-5552-0.91%
2024/09/191044.9500.0044.00105351.87%
2024/09/18144.40445.7946.60-3487-0.62%
2024/09/16440.90140.7042.4033280.91%
2024/09/1300.00437.8338.55-4203-1.96%
2024/09/1200.001234.8535.05-12133-8.99%
2024/09/1100.00931.9031.90-973-12.19%
2024/09/10129.0500.0029.001462.17%
2024/09/0900.00529.9830.00-542-11.68%
2024/09/0600.00628.7828.80-637-16.10%
2024/09/0500.001627.8027.80-1626-59.81%
2024/09/0400.001727.5027.50-1726-64.35%
2024/09/0300.00127.9027.90-125-3.87%
2024/09/0200.00128.2028.20-125-3.88%
2024/08/3000.001028.0528.00-1025-39.87%
2024/08/2800.002627.8627.90-2624-104.42%
2024/08/2600.002028.7028.35-2021-91.74%
2024/08/2300.001328.3728.45-1319-65.60%
2024/08/2100.00628.7928.35-616-36.04%
2024/08/2000.00428.3128.30-416-24.46%
2024/08/1900.001828.1228.10-1815-116.26%
2024/08/15128.05427.9328.00-314-20.50%
2024/08/14127.70127.6027.800140.00%
2024/08/1200.00626.5026.55-613-45.06%
2024/08/0900.00226.3826.25-213-15.25%
2024/08/0800.00126.2526.25-113-7.54%
2024/08/0700.00926.2226.20-913-67.42%
2024/08/0600.00925.3225.10-913-68.27%
2024/08/05226.65725.4125.35-512-39.22%
2024/08/0200.00228.1028.10-212-15.94%
2024/07/3100.001528.0728.30-1512-117.65%
2024/07/3000.00328.1328.10-312-23.41%
2024/07/2200.00528.6828.60-512-40.16%
2024/07/10129.2000.0029.201118.85%
2024/07/09129.2500.0029.251118.96%
2024/07/05129.2500.0029.251118.85%
2024/07/0300.00128.8528.85-111-8.77%
2024/06/25128.9500.0028.951128.29%
2024/06/24129.0500.0029.051128.13%
2024/06/17129.00128.8529.000120.00%
2024/06/1100.00128.8029.00-113-7.62%
2024/06/0600.00629.2529.15-615-38.55%
2024/06/03129.2000.0029.201175.69%
2024/05/29129.2000.0029.201185.50%
2024/05/27129.0000.0029.001185.33%
2024/05/23128.8500.0028.851224.54%
2024/05/22129.1500.0029.151224.43%
2024/05/16128.8500.0028.851234.31%
2024/05/15128.8500.0028.851234.18%
2024/05/13128.8500.0028.851244.01%
2024/05/08128.7500.0028.751253.92%
2024/05/06128.8500.0028.851263.82%
2024/05/0200.00228.8528.85-230-6.64%
2024/04/2600.00128.7028.60-130-3.24%
2024/04/2500.00128.5528.55-130-3.26%
2024/04/2200.00128.5528.55-130-3.28%
2024/04/18128.7000.0028.701303.28%
2024/04/17128.8000.0028.801303.28%
2024/04/15129.1500.0029.151303.33%
2024/04/09129.1500.0029.151293.40%
2024/04/08229.2300.0029.252296.81%
2024/04/03129.3500.0029.351293.41%
2024/03/26128.8000.0028.801283.50%
2024/03/25228.8300.0028.852286.98%
2024/03/21030.9000.0028.650280.00%
2024/03/19128.9000.0028.901283.52%
2024/03/18128.9500.0028.951283.51%
2024/03/15429.08029.5029.0042813.93%
2024/03/13229.9000.0029.902287.12%
2024/03/1213230.0000.0030.2513228471.16% 大買/鉅額交易
2024/03/117130.1300.0030.157125275.19%
2023/08/29128.8500.0029.001175.81%
2022/12/27032.4000.0029.600330.00%
2022/11/0900.00530.2530.25-5108-4.60%
2022/10/2800.00528.5028.40-5170-2.94%
2022/08/3100.002031.5531.80-20702-2.85%
2022/08/26132.3500.0032.2516960.14%
2022/08/2500.001033.8034.15-10692-1.44%
2022/08/1900.00135.7535.00-1672-0.15%
2022/08/16135.1000.0034.7016550.15%
2022/08/1200.00133.8533.85-1642-0.16%
2022/08/1100.00534.0533.85-5636-0.78%
2022/08/082233.9700.0033.60226183.56%
2022/08/05534.95135.2035.2045970.67%
2022/08/04132.0000.0032.0015850.17%
2022/08/03132.70133.0533.0505800.00%
2022/08/01236.28136.9035.1015670.18%
2022/07/2900.00132.7035.00-1533-0.19%
2022/07/262031.6000.0031.50205153.88%
2022/07/2100.00231.1031.10-2499-0.40%
2022/07/20231.2000.0030.8524970.40%
2022/07/13131.6000.0031.1514800.21%
2022/07/1200.00230.3031.05-2450-0.44%
2022/07/07228.7500.0028.7024370.46%
2022/06/2900.00432.4331.45-4417-0.96%
2022/06/28231.7000.0031.2024020.50%
2022/06/23230.0000.0030.0023820.52%
2022/06/2000.00131.8531.20-1358-0.28%
2022/06/17131.6000.0031.1513390.29%
2022/06/14136.20136.9536.9501670.00%
2022/06/1300.00936.2137.95-9127-7.08%
2022/04/22030.0000.0028.400210.00%
2022/01/0400.00428.9028.90-471-5.58%
2022/01/03428.7000.0028.804735.42%
2021/12/14028.9000.0028.5001350.01%
2021/10/14130.3000.0031.0015580.18%
2021/10/13830.69832.2030.7005590.00%
2021/09/24430.50431.4030.5005210.00%
2021/08/3100.00128.1028.10-1348-0.29%
2021/08/3000.00125.6025.55-1331-0.30%
2021/08/2700.00125.6024.85-1323-0.31%
2021/08/26525.19325.8226.0523100.64%
2021/08/1800.00328.7029.25-3220-1.36%
2021/08/173.131.1100.0031.503.11771.73%
2021/08/1300.00127.1028.50-180-1.25%
2020/12/01121.5500.0021.601128.02%
2019/10/01125.0500.0025.051273.59%
2018/08/0200.001026.0025.95-10117-8.51%
2018/07/0300.00528.4027.60-5118-4.22%
2018/06/2900.001128.2228.75-11121-9.03%
2018/06/21628.7000.0029.0561543.89%
2018/06/1900.00728.9328.50-7147-4.75%
2018/06/131834.11133.2531.701712713.30%
2018/06/121031.5500.0031.55107712.91%
2018/04/1000.00226.6026.30-257-3.50%
2018/04/02227.0800.0027.002523.79%
2018/03/3100.00327.1526.10-348-6.13%
2018/03/30327.10128.2026.802444.49%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音