廣積 (8050)-元富-緯城券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
193張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	70.50	0	0.00	70.50	1	423	0.24%
2024/12/16	1	70.30	0	0.00	70.10	1	423	0.24%
2024/12/13	1	71.40	0	0.00	71.40	1	425	0.24%
2024/12/11	0	0.00	1	72.40	72.10	-1	431	-0.23%
2024/12/10	2	71.50	1	71.50	70.90	1	433	0.23%
2024/12/09	0	0.00	4	72.28	71.50	-4	438	-0.91%
2024/12/06	1	70.40	2	70.90	70.40	-1	429	-0.23%
2024/12/02	0	0.00	1	70.40	70.00	-1	438	-0.23%
2024/11/29	1	70.50	0	0.00	70.20	1	438	0.23%
2024/11/28	1	69.70	0	0.00	69.70	1	440	0.23%
2024/11/27	1	70.40	0	0.00	70.40	1	440	0.23%
2024/11/26	1	71.90	0	0.00	71.90	1	439	0.23%
2024/11/25	1	72.20	0	0.00	72.20	1	441	0.23%
2024/11/22	0	0.00	0.1	71.70	71.50	-0.1	443	-0.01%
2024/11/21	0	0.00	0.1	71.16	71.20	-0.1	447	-0.01%
2024/11/20	2	70.45	0	0.00	70.40	2	456	0.44%
2024/11/18	0	0.00	0.1	70.60	71.00	-0.1	483	-0.02%
2024/11/15	2	70.80	0	0.00	71.10	2	487	0.41%
2024/11/14	3	72.53	0	0.00	72.10	3	488	0.61%
2024/11/13	1	74.10	0	0.00	74.10	1	486	0.21%
2024/11/12	2	74.60	0	0.00	74.70	2	499	0.40%
2024/11/11	1	75.00	0.1	75.90	75.70	0.9	501	0.18%
2024/11/08	1	74.60	1	75.89	74.60	0	493	-0.01%
2024/11/07	0	0.00	5	74.64	75.30	-5	482	-1.04%
2024/11/05	1	73.80	0	0.00	73.80	1	504	0.20%
2024/11/04	2	74.15	0	0.00	74.20	2	532	0.38%
2024/10/30	2	73.85	0	0.00	73.70	2	582	0.34%
2024/10/28	0	0.00	1	75.49	74.80	-1	596	-0.17%
2024/10/25	0	0.00	1	75.80	75.00	-1	608	-0.16%
2024/10/24	1	73.80	0	0.00	73.80	1	611	0.16%
2024/10/21	0	0.00	2	74.00	74.00	-2	632	-0.32%
2024/10/18	2	72.80	2	73.15	72.80	0	650	0.00%
2024/10/17	0	0.00	1	73.20	73.40	-1	657	-0.15%
2024/10/16	2	71.90	0	0.00	72.10	2	662	0.30%
2024/10/15	0	0.00	1	72.20	72.30	-1	681	-0.15%
2024/10/14	3	72.17	0	0.00	72.20	3	690	0.43%
2024/10/11	0	0.00	1	73.10	73.20	-1	695	-0.14%
2024/10/09	1	73.90	0	0.00	73.30	1	722	0.14%
2024/10/07	1	74.10	0	0.00	74.10	1	765	0.13%
2024/10/04	0	0.00	4	74.00	74.00	-4	800	-0.50%
2024/10/01	1	74.20	0	0.00	74.20	1	861	0.12%
2024/09/30	2	74.60	0	0.00	74.60	2	926	0.22%
2024/09/27	0	0.00	1	75.30	75.20	-1	955	-0.10%
2024/09/26	3	74.43	0	0.00	74.30	3	1,001	0.30%
2024/09/25	3	75.17	0	0.00	75.00	3	1,075	0.28%
2024/09/24	2	75.05	1	75.70	75.30	1	1,157	0.09%
2024/09/23	0	0.00	1	75.10	75.10	-1	1,144	-0.09%
2024/09/18	1	72.00	0	0.00	72.00	1	1,159	0.09%
2024/09/13	1	71.90	1	71.80	71.90	0	1,392	0.00%
2024/09/12	0	0.00	1	71.60	72.00	-1	1,427	-0.07%
2024/09/11	0	0.00	1	69.80	69.60	-1	1,451	-0.07%
2024/09/10	4	68.83	0	0.00	68.60	4	1,512	0.26%
2024/09/09	0	0.00	2	68.50	70.20	-2	1,520	-0.13%
2024/09/04	2	69.50	0	0.00	69.50	2	1,556	0.13%
2024/09/03	1	71.60	0	0.00	71.60	1	1,552	0.06%
2024/09/02	1	72.50	1	72.60	72.50	0	1,567	0.00%
2024/08/30	0	0.00	4	72.68	72.90	-4	1,581	-0.25%
2024/08/29	1	72.10	0	0.00	72.10	1	1,619	0.06%
2024/08/28	1	72.20	1	72.20	72.20	0	1,647	0.00%
2024/08/27	1	72.70	1	72.50	72.70	0	1,659	0.00%
2024/08/26	0	73.20	0	0.00	73.00	0	1,677	0.00%
2024/08/23	1	72.60	0	0.00	72.60	1	1,702	0.06%
2024/08/22	2.1	73.15	0	0.00	73.00	2.1	1,726	0.12%
2024/08/21	2	73.90	2	73.25	73.60	0	1,777	0.00%
2024/08/16	2	70.50	4.1	70.80	70.50	-2.1	1,852	-0.11%
2024/08/15	0	0.00	1	70.00	70.00	-1	1,922	-0.05%
2024/08/14	1	69.50	3	70.50	69.50	-2	1,941	-0.10%
2024/08/13	1	70.30	3	70.70	70.30	-2	1,947	-0.10%
2024/08/09	2	70.55	0	0.00	70.30	2	1,973	0.10%
2024/08/08	2	70.85	0	0.00	70.70	2	1,967	0.10%
2024/08/07	9	75.27	5	75.18	75.40	4	1,968	0.20%
2024/08/06	2	70.20	1	71.60	70.10	1	1,959	0.05%
2024/08/05	5	74.82	0	0.00	72.70	5	1,935	0.26%
2024/08/02	2.1	80.87	1	80.70	80.70	1.1	1,903	0.06%
2024/08/01	0	0.00	1	83.20	83.20	-1	1,892	-0.05%
2024/07/30	4	81.30	1	81.50	82.20	3	1,893	0.16%
2024/07/29	4	82.85	0	0.00	82.20	4	1,882	0.21%
2024/07/26	0	0.00	1	84.00	84.00	-1	1,889	-0.05%
2024/07/23	0	0.00	20	84.02	84.10	-20	1,893	-1.06%
2024/07/22	2	82.90	1	82.80	82.60	1	1,895	0.05%
2024/07/19	4	84.53	0	0.00	84.20	4	1,886	0.21%
2024/07/18	3	86.00	0	0.00	86.10	3	1,874	0.16%
2024/07/17	3	87.27	0	0.00	87.10	3	1,876	0.16%
2024/07/15	0	0.00	1	87.10	86.50	-1	1,875	-0.05%
2024/07/12	1	86.00	0	0.00	86.60	1	1,886	0.05%
2024/07/11	4	86.23	0	0.00	86.20	4	1,884	0.21%
2024/07/10	2	87.20	0	0.00	87.20	2	1,879	0.11%
2024/07/09	1	87.30	0	0.00	87.30	1	1,875	0.05%
2024/07/08	2	88.05	1	89.10	88.40	1	1,858	0.05%
2024/07/05	1	89.20	18	89.29	89.40	-17	1,859	-0.91%
2024/07/04	2	87.70	7.4	88.02	88.60	-5.4	1,805	-0.30%
2024/07/03	2	87.10	1	87.70	87.70	1	1,749	0.06%
2024/07/02	1	86.50	6	86.75	87.10	-5	1,736	-0.29%
2024/07/01	2	84.45	1	84.50	85.40	1	1,692	0.06%
2024/06/28	5.1	84.41	1	84.30	84.40	4.1	1,629	0.25%
2024/06/27	4	85.68	3	86.00	85.30	1	1,549	0.06%
2024/06/26	1	85.60	0	0.00	85.60	1	1,568	0.06%
2024/06/25	2	85.50	0	0.00	86.20	2	1,569	0.13%
2024/06/24	5.1	86.00	0	0.00	85.70	5.1	1,579	0.32%
2024/06/21	1	85.20	0	0.00	86.40	1	1,596	0.06%
2024/06/20	26.2	87.35	3	85.60	85.60	23.2	1,597	1.45%
2024/06/19	2	86.10	4	86.80	86.80	-2	1,468	-0.14%
2024/06/18	6	86.47	3	86.53	86.10	3	1,476	0.20%
2024/06/17	2	86.40	7.1	86.60	86.80	-5.1	1,509	-0.34%
2024/06/14	2	83.35	0	0.00	83.20	2	1,469	0.14%
2024/06/13	3	83.77	0	0.00	83.80	3	1,473	0.20%
2024/06/11	3.1	83.21	1	82.90	82.90	2.1	1,482	0.14%
2024/06/06	2	85.00	2	85.20	84.40	0	1,529	0.00%
2024/06/05	3	85.77	2	85.00	85.00	1	1,530	0.07%
2024/06/04	1	85.70	2	87.10	85.60	-1	1,565	-0.06%
2024/06/03	2	84.75	6	85.57	85.50	-4	1,591	-0.25%
2024/05/31	2	84.25	1	84.00	84.00	1	1,724	0.06%
2024/05/30	4	84.60	2	84.10	84.10	2	1,806	0.11%
2024/05/29	2	85.30	1.2	85.36	85.30	0.8	1,836	0.05%
2024/05/28	1	86.50	3	86.37	86.40	-2	1,868	-0.10%
2024/05/27	6	86.75	13	86.52	86.90	-7	1,913	-0.37%
2024/05/24	2	86.35	1	86.90	86.30	1	1,919	0.05%
2024/05/23	3	87.30	2.1	86.55	86.20	0.9	1,966	0.05%
2024/05/22	5	85.94	1	85.80	85.80	4	1,932	0.21%
2024/05/21	6	86.28	11	86.46	86.60	-5	1,918	-0.26%
2024/05/20	0	0.00	1.4	84.80	84.70	-1.4	1,862	-0.08%
2024/05/16	2	84.10	0.1	83.80	83.60	1.9	1,853	0.10%
2024/05/15	0	83.20	0	0.00	83.30	0	1,880	0.00%
2024/05/14	10.1	82.90	0.8	82.80	83.00	9.3	1,888	0.49%
2024/05/13	0	0.00	2	82.40	82.40	-2	1,901	-0.11%
2024/05/10	1	80.80	0	0.00	81.60	1	1,953	0.05%
2024/05/09	2	81.05	0	0.00	80.90	2	1,948	0.10%
2024/05/08	1	81.70	0	0.00	81.70	1	1,959	0.05%
2024/05/07	1	81.90	0	0.00	81.90	1	1,995	0.05%
2024/05/06	1	81.80	0	0.00	82.20	1	2,034	0.05%
2024/05/03	2	82.20	2.2	82.08	81.90	-0.2	2,076	-0.01%
2024/04/30	2	83.60	1	82.70	82.70	1	2,247	0.04%
2024/04/29	1	81.50	0	0.00	82.50	1	2,304	0.04%
2024/04/26	1	81.40	0	0.00	81.40	1	2,340	0.04%
2024/04/25	0	81.80	2	81.50	81.60	-2	2,371	-0.08%
2024/04/24	1	80.80	0	0.00	81.50	1	2,388	0.04%
2024/04/23	4	79.95	0	0.00	79.80	4	2,412	0.17%
2024/04/22	0	0.00	1	80.20	80.20	-1	2,469	-0.04%
2024/04/19	0	0.00	5	79.30	79.50	-5	2,488	-0.20%
2024/04/18	1	81.00	2	79.90	81.00	-1	2,537	-0.04%
2024/04/17	0	0.00	3	81.00	81.00	-3	2,614	-0.11%
2024/04/12	1	81.50	0	0.00	81.50	1	2,604	0.04%
2024/04/11	2.1	81.76	1	80.40	82.00	1.1	2,604	0.04%
2024/04/10	2	82.75	0	0.00	82.60	2	2,590	0.08%
2024/04/09	1	82.70	1	82.86	82.70	0	2,599	0.00%
2024/04/08	5.1	82.58	4	82.48	83.10	1.1	2,606	0.04%
2024/04/03	2	83.30	0	83.90	83.50	2	2,601	0.08%
2024/04/02	3	83.87	9	84.01	83.70	-6	2,607	-0.23%
2024/04/01	9.1	83.90	3	83.80	83.70	6.1	2,670	0.23%
2024/03/29	4	83.85	5	84.14	84.00	-1	2,736	-0.04%
2024/03/28	1	84.62	0	0.00	84.60	1	2,796	0.04%
2024/03/27	1	85.10	2	85.05	85.10	-1	2,830	-0.04%
2024/03/26	3.1	84.30	6	85.00	84.10	-3	2,835	-0.10%
2024/03/25	3.2	85.72	1	85.70	85.60	2.2	2,816	0.08%
2024/03/22	5	87.76	3	87.63	87.70	2	2,798	0.07%
2024/03/21	6	87.03	32	86.80	87.10	-26	2,750	-0.95%
2024/03/20	3	86.93	2.2	86.94	86.80	0.8	2,723	0.03%
2024/03/19	1	85.80	0	0.00	84.90	1	2,676	0.04%
2024/03/18	62.1	83.50	0	0.00	83.50	62.1	2,664	2.33%
2024/03/15	1	84.50	5	84.20	84.00	-4	2,666	-0.15%
2024/03/14	0.1	85.10	0	0.00	84.70	0.1	2,678	0.00%
2024/03/13	1	85.50	28	87.03	85.30	-27	2,671	-1.01%
2024/03/12	2	86.50	1	86.80	86.30	1	2,647	0.04%
2024/03/11	12.1	85.40	0	0.00	85.10	12.1	2,614	0.46%
2024/03/08	5	86.86	10	87.11	85.00	-5	2,605	-0.19%
2024/03/07	7	87.29	0	0.00	86.50	7	2,573	0.27%
2024/03/06	11	89.23	9.6	89.26	88.40	1.4	2,532	0.06%
2024/03/05	0	0.00	3	87.40	87.40	-3	2,397	-0.13%
2024/03/04	5	84.56	2	84.10	84.10	3	2,328	0.13%
2024/03/01	4	86.05	0.1	86.50	85.80	4	2,285	0.17%
2024/02/29	2	87.60	9	87.03	87.30	-7	2,240	-0.31%
2024/02/27	3	86.20	1.1	86.84	85.50	2	2,179	0.09%
2024/02/26	4	86.38	11	85.95	86.20	-7	2,125	-0.33%
2024/02/23	0	0.00	1	83.40	82.90	-1	2,070	-0.05%
2024/02/22	0	0.00	0.1	82.50	82.10	-0.1	2,089	0.00%
2024/02/21	2	82.20	3	82.20	81.80	-1	2,099	-0.05%
2024/02/20	7	82.84	0	0.00	82.60	7	2,126	0.33%
2024/02/19	1	83.70	0	0.00	83.60	1	2,144	0.05%
2024/02/16	3	82.87	0	0.00	82.80	3	2,147	0.14%
2024/02/15	2	84.35	6	84.15	84.40	-4	2,107	-0.19%
2024/02/02	5	85.66	2	85.00	84.80	3	2,099	0.14%
2024/02/01	2	86.55	0	0.00	86.70	2	2,056	0.10%
2024/01/31	3	86.40	0	0.00	86.40	3	2,053	0.15%
2024/01/30	0	0.00	6	86.27	87.30	-6	2,052	-0.29%
2024/01/29	7	87.44	5	87.52	87.00	2	2,029	0.10%
2024/01/26	1	87.70	3	88.27	87.70	-2	1,993	-0.10%
2024/01/24	21	87.43	3	87.83	86.90	18	1,931	0.93%
2024/01/23	4	85.38	5	85.70	86.00	-1	1,821	-0.05%
2024/01/22	5	84.56	12	84.88	85.00	-7	1,750	-0.40%
2024/01/19	6	83.23	12.1	83.48	83.40	-6.1	1,723	-0.35%
2024/01/18	0	0.00	4	82.40	82.80	-4	1,705	-0.23%
2024/01/17	3	84.07	1	83.90	82.70	2	1,745	0.11%
2024/01/16	2	83.35	9	83.53	84.20	-7	1,730	-0.40%
2024/01/15	1	82.90	0	0.00	82.80	1	1,673	0.06%
2024/01/12	4	83.25	3	83.40	83.10	1	1,669	0.06%
2024/01/11	7	82.73	3	81.70	83.10	4	1,624	0.25%
2024/01/08	3	79.00	0.1	79.10	79.00	2.9	1,645	0.18%
2024/01/05	0	0.00	0.1	79.10	79.10	-0.1	1,683	-0.01%
2024/01/02	2	80.80	0	0.00	80.10	2	1,764	0.11%
2023/12/29	0	81.20	0	0.00	80.70	0	1,780	0.00%
2023/12/28	0	80.80	0	0.00	80.50	0	1,802	0.00%
2023/12/27	1	79.01	1	80.90	81.00	0	1,823	0.00%
2023/12/26	1	78.30	0	0.00	78.80	1	1,785	0.06%
2023/12/25	2.2	78.08	4	78.10	78.10	-1.8	1,764	-0.10%
2023/12/15	1	83.80	0	0.00	83.60	1	1,890	0.05%
2023/12/14	0	83.37	0	0.00	83.10	0	1,919	0.00%
2023/12/13	0	0.00	1	83.10	82.90	-1	1,965	-0.05%
2023/12/05	0	84.70	2	84.45	84.30	-2	2,824	-0.07%
2023/12/01	0	86.00	0	0.00	85.70	0	3,322	0.00%
2023/11/30	0	0.00	2	85.25	86.20	-2	3,356	-0.06%
2023/11/29	0	84.30	0	0.00	85.30	0	3,362	0.00%
2023/11/28	0	82.70	0	0.00	83.20	0	3,409	0.00%
2023/11/27	0	83.40	0	0.00	82.10	0	3,503	0.00%
2023/11/21	17	85.22	0	0.00	84.40	17	3,740	0.45%
2023/11/20	16	84.88	3	84.83	84.70	13	3,815	0.34%
2023/11/17	1	83.60	2.1	84.62	85.90	-1.1	3,875	-0.03%
2023/11/15	0	0.00	1	82.50	82.30	-1	4,021	-0.02%
2023/11/10	1.1	82.18	0	0.00	81.70	1.1	5,053	0.02%
2023/11/09	0	0.00	2	82.70	82.70	-2	5,207	-0.04%
2023/11/03	2	80.00	0	0.00	80.10	2	5,848	0.03%
2023/11/02	5	79.90	0	0.00	79.90	5	6,055	0.08%
2023/11/01	3	78.47	0	0.00	78.10	3	6,363	0.05%
2023/10/31	1	78.30	0	0.00	77.40	1	6,413	0.02%
2023/10/24	1	81.00	0	0.00	81.30	1	7,141	0.01%
2023/10/23	2	81.20	2	81.00	80.80	0	7,218	0.00%
2023/10/19	0	0.00	1	81.30	82.00	-1	7,546	-0.01%
2023/10/18	2.1	84.02	3.1	81.94	81.70	-1	7,609	-0.01%
2023/10/16	0	0.00	1	87.00	85.70	-1	7,851	-0.01%
2023/10/12	5.1	87.27	0	88.50	88.50	5.1	8,441	0.06%
2023/10/11	3	91.20	0	0.00	89.20	3	8,768	0.03%
2023/10/06	1	93.10	1	94.20	92.80	0	9,005	0.00%
2023/10/04	1	91.80	1	93.00	93.20	0	9,108	0.00%
2023/10/03	4.1	94.25	0	0.00	94.00	4.1	9,323	0.04%
2023/10/02	3	96.23	0	0.00	95.80	3	9,512	0.03%
2023/09/28	2	95.70	0	0.00	95.00	2	9,677	0.02%
2023/09/27	2.1	93.40	0	0.00	93.30	2.1	9,794	0.02%
2023/09/26	0	0.00	6	95.47	93.20	-6	10,167	-0.06%
2023/09/25	3	95.83	0	0.00	95.00	3	10,646	0.03%
2023/09/22	8	94.56	2.1	95.14	94.40	5.9	11,374	0.05%
2023/09/21	3.2	94.37	2	94.70	93.40	1.2	11,352	0.01%
2023/09/20	3.1	97.92	1	99.40	96.50	2.1	11,292	0.02%
2023/09/19	2	99.45	1	99.20	99.00	1	11,227	0.01%
2023/09/18	2	99.45	5	99.54	99.00	-3	11,215	-0.03%
2023/09/15	12	102.17	4	101.50	101.00	8	11,185	0.07%
2023/09/14	0	0.00	2	104.50	104.50	-2	11,113	-0.02%
2023/09/12	1	102.50	0	0.00	102.50	1	11,129	0.01%
2023/09/11	10	103.30	10	104.40	103.50	0	11,186	0.00%
2023/09/08	15.1	108.57	23.1	109.70	107.00	-8	11,341	-0.07%
2023/09/07	6	107.75	9.1	107.63	106.00	-3.1	11,105	-0.03%
2023/09/06	5	106.50	6.6	106.16	105.50	-1.6	10,856	-0.01%
2023/09/05	0	0.00	0.2	102.50	103.00	-0.2	10,665	0.00%
2023/09/04	3	99.60	2	100.50	101.00	1	10,625	0.01%
2023/09/01	3.2	100.91	10.1	99.84	99.90	-6.9	10,608	-0.06%
2023/08/31	3.1	101.52	3.1	102.82	102.50	0.1	10,559	0.00%
2023/08/30	3	101.50	0.2	102.00	100.50	2.9	10,480	0.03%
2023/08/29	1	98.00	4.1	99.18	101.50	-3.1	10,457	-0.03%
2023/08/28	8.4	97.83	2	98.60	96.70	6.4	10,400	0.06%
2023/08/25	1	99.70	3.1	99.19	98.70	-2.1	10,372	-0.02%
2023/08/24	9	101.44	3	102.17	100.50	6	10,335	0.06%
2023/08/23	2	103.50	2	104.00	103.00	0	10,263	0.00%
2023/08/22	1	104.50	1	104.00	103.50	0	10,212	0.00%
2023/08/21	6	102.92	2	104.00	102.50	4	10,153	0.04%
2023/08/18	14.2	103.89	22	104.43	101.50	-7.9	10,028	-0.08%
2023/08/17	32.1	107.11	18	107.44	107.50	14.1	9,828	0.14%
2023/08/16	13	106.42	26.2	107.32	109.00	-13.2	9,481	-0.14%
2023/08/15	8.1	100.06	2.1	100.98	100.00	6	9,022	0.07%
2023/08/14	7	99.33	7.1	99.75	99.50	-0.1	8,923	0.00%
2023/08/11	11	99.24	8.6	100.17	98.50	2.4	8,773	0.03%
2023/08/10	7	97.14	2	95.80	96.20	5	8,586	0.06%
2023/08/09	6	97.72	3	97.67	100.50	3	8,475	0.04%
2023/08/08	30	99.35	18	98.56	98.50	12	8,412	0.14%
2023/08/07	9	98.96	16	97.98	102.00	-7	8,264	-0.08%
2023/08/04	9	94.21	7.2	93.04	94.60	1.8	7,970	0.02%
2023/08/02	12	91.95	7.3	92.02	91.50	4.7	7,933	0.06%
2023/08/01	7	97.53	1	96.00	96.10	6	7,826	0.08%
2023/07/31	3	98.90	6	97.90	96.90	-3	7,769	-0.04%
2023/07/28	21	97.69	16.2	99.05	99.40	4.8	7,536	0.06%
2023/07/27	3	94.07	2.2	94.05	93.00	0.8	7,220	0.01%
2023/07/26	2	93.25	2	94.00	92.50	0	7,181	0.00%
2023/07/25	10	98.29	5	98.74	96.00	5	7,114	0.07%
2023/07/24	2	97.40	1	96.90	97.20	1	6,972	0.01%
2023/07/21	1	92.00	0	0.00	92.60	1	6,841	0.01%
2023/07/20	5.1	95.98	4	95.88	94.20	1.1	6,827	0.02%
2023/07/19	7.1	103.23	8	104.88	103.00	-0.9	6,700	-0.01%
2023/07/18	11.1	102.82	10	104.70	105.00	1.1	6,578	0.02%
2023/07/17	33.3	103.26	23.1	103.05	102.50	10.3	6,310	0.16%
2023/07/14	25	99.94	41.1	99.76	103.50	-16.1	5,988	-0.27%
2023/07/13	21	92.37	20.1	92.74	94.50	0.9	5,637	0.02%
2023/07/12	6	90.35	0	0.00	90.00	6	5,370	0.11%
2023/07/11	3	90.37	0	0.00	89.60	3	5,352	0.06%
2023/07/10	26.2	89.58	1.1	89.42	89.20	25.1	5,295	0.47%
2023/07/07	5	98.24	1.1	96.38	97.10	4	5,088	0.08%
2023/07/06	9	101.94	26.1	102.81	102.00	-17.1	5,021	-0.34%
2023/07/05	8	103.19	8.1	101.15	100.50	-0.1	4,859	0.00%
2023/07/04	21.1	100.88	6.1	100.84	101.50	15	4,735	0.32%
2023/07/03	14	92.36	26.2	93.10	98.10	-12.2	4,404	-0.28%
2023/06/30	19.3	91.57	85.3	94.07	89.20	-66.1	4,118	-1.60%
2023/06/29	0	0.00	2	85.95	86.70	-2	3,663	-0.05%
2023/06/27	10	86.00	3	86.30	84.60	7	3,760	0.19%
2023/06/26	0	0.00	3	86.47	85.60	-3	3,839	-0.08%
2023/06/20	0	0.00	0	84.70	85.50	0	3,900	0.00%
2023/06/19	2	84.90	0	0.00	85.00	2	3,934	0.05%
2023/06/16	6.5	86.21	6	85.50	85.60	0.5	3,939	0.01%
2023/06/15	4.3	87.30	6	86.97	87.40	-1.8	3,879	-0.05%
2023/06/14	11	88.22	16.2	88.74	88.50	-5.2	3,767	-0.14%
2023/06/13	13	84.05	8	85.09	85.30	5	3,526	0.14%
2023/06/12	2	83.05	0	0.00	82.20	2	3,355	0.06%
2023/06/09	1	81.80	0	0.00	81.90	1	3,336	0.03%
2023/06/08	0	0.00	1	81.80	81.10	-1	3,380	-0.03%
2023/06/07	2	81.30	0	0.00	81.50	2	3,492	0.06%
2023/06/06	0	0.00	2	80.70	80.70	-2	3,555	-0.06%
2023/06/02	1	81.10	0	0.00	80.90	1	3,630	0.03%
2023/06/01	3.2	81.90	0	0.00	81.70	3.2	3,648	0.09%
2023/05/31	6	81.98	0	0.00	81.90	6	3,700	0.16%
2023/05/30	0	0.00	2	81.40	81.40	-2	3,740	-0.05%
2023/05/29	0	0.00	2	81.10	81.20	-2	3,786	-0.05%
2023/05/26	6	80.17	0	0.00	79.30	6	3,906	0.15%
2023/05/25	1	80.80	18	81.13	80.70	-17	4,011	-0.42%
2023/05/23	0	0.00	1	80.40	80.30	-1	4,297	-0.02%
2023/05/22	16.2	80.10	1	80.30	80.10	15.2	4,411	0.34%
2023/05/19	1	79.30	0	0.00	79.10	1	4,559	0.02%
2023/05/18	4	80.10	5.7	79.68	79.50	-1.7	4,567	-0.04%
2023/05/16	0	0.00	2	78.60	78.70	-2	4,602	-0.04%
2023/05/15	2	76.95	0	0.00	76.90	2	4,634	0.04%
2023/05/12	4	78.80	0	0.00	79.00	4	4,679	0.09%
2023/05/11	20	79.05	40	79.51	78.80	-20	4,696	-0.43%
2023/05/10	0	0.00	5	78.78	79.20	-5	4,709	-0.11%
2023/05/09	2	77.80	0	0.00	77.80	2	4,770	0.04%
2023/05/08	4	78.50	50	78.61	78.70	-46	4,879	-0.94%
2023/05/03	0	0.00	1	77.60	77.30	-1	5,101	-0.02%
2023/05/02	0.3	77.00	1	77.20	77.20	-0.7	5,140	-0.01%
2023/04/28	1	75.10	3	75.43	75.50	-2	5,169	-0.04%
2023/04/27	2	73.85	0	74.50	74.40	2	5,178	0.04%
2023/04/26	0.1	73.20	0	0.00	73.40	0.1	5,199	0.00%
2023/04/25	21.1	75.85	0.5	75.90	74.00	20.6	5,283	0.39%
2023/04/24	31	77.06	0	0.00	77.00	31	5,269	0.59%
2023/04/21	12.1	77.35	0	0.00	77.30	12.1	5,326	0.23%
2023/04/20	20.2	79.61	0	0.00	79.70	20.2	5,335	0.38%
2023/04/18	11	81.72	1	82.50	82.00	10	5,328	0.19%
2023/04/17	10	81.70	7	81.90	81.70	3	5,343	0.06%
2023/04/14	1	81.80	0	0.00	82.00	1	5,354	0.02%
2023/04/12	2	81.90	3	82.80	82.90	-1	5,355	-0.02%
2023/04/11	1.2	82.03	0	0.00	81.70	1.2	5,394	0.02%
2023/04/10	11	85.48	0	0.00	85.10	11	5,302	0.21%
2023/04/07	5	85.80	0	0.00	86.00	5	5,327	0.09%
2023/04/06	5	85.32	2	85.15	85.40	3	5,355	0.06%
2023/03/31	18	87.04	4	87.98	86.20	14	5,421	0.26%
2023/03/30	5	87.96	22	87.58	88.80	-17	5,377	-0.32%
2023/03/29	2	83.50	1	83.40	83.20	1	5,184	0.02%
2023/03/28	11	85.18	7	85.03	83.60	4	5,295	0.08%
2023/03/27	1	85.40	0	0.00	84.20	1	5,274	0.02%
2023/03/24	1	83.40	1	84.20	83.80	0	5,411	0.00%
2023/03/23	1	83.50	21	84.00	83.90	-20	5,543	-0.36%
2023/03/22	1	82.60	13	81.95	82.80	-12	5,604	-0.21%
2023/03/21	1	81.50	0	0.00	81.10	1	5,817	0.02%
2023/03/20	1	79.50	2	80.85	81.30	-1	6,093	-0.02%
2023/03/17	0	0.00	1	79.20	79.40	-1	6,411	-0.02%
2023/03/16	14	78.82	0	0.00	77.80	14	6,761	0.21%
2023/03/15	20	80.80	0	0.00	80.20	20	6,852	0.29%
2023/03/14	1	79.90	0	0.00	79.70	1	6,971	0.01%
2023/03/13	3	80.03	2	81.10	80.70	1	7,096	0.01%
2023/03/10	10	81.50	0	0.00	80.30	10	7,133	0.14%
2023/03/09	1	83.50	0	0.00	83.00	1	7,057	0.01%
2023/03/08	0	0.00	2	84.75	84.70	-2	7,014	-0.03%
2023/03/07	0	0.00	1	85.30	84.20	-1	7,002	-0.01%
2023/03/06	1	83.90	0	0.00	83.80	1	6,976	0.01%
2023/03/02	1	81.80	1	83.70	83.60	0	6,933	0.00%
2023/03/01	1	82.80	0	0.00	82.00	1	6,916	0.01%
2023/02/24	23	83.97	15	83.43	83.80	8	6,945	0.12%
2023/02/23	0	0.00	1	85.90	86.20	-1	6,932	-0.01%
2023/02/22	2	84.70	1	83.60	84.50	1	6,978	0.01%
2023/02/21	2	84.45	1	84.60	83.50	1	7,140	0.01%
2023/02/20	1	83.50	0	0.00	83.20	1	7,042	0.01%
2023/02/17	1	82.20	13	81.32	82.50	-12	7,003	-0.17%
2023/02/14	4	79.40	8	79.85	79.40	-4	7,017	-0.06%
2023/02/10	2	78.35	7	80.21	77.90	-5	7,130	-0.07%
2023/02/09	6	79.42	19	79.73	79.50	-13	7,130	-0.18%
2023/02/08	1	79.00	0	0.00	78.70	1	7,206	0.01%
2023/02/07	3	78.60	3	79.70	79.50	0	7,253	0.00%
2023/02/06	2	78.65	4	78.90	79.00	-2	7,277	-0.03%
2023/02/03	7	74.97	6	76.50	77.40	1	7,260	0.01%
2023/02/02	7	76.00	1	76.00	75.90	6	7,253	0.08%
2023/02/01	0	0.00	4	75.78	76.50	-4	7,211	-0.06%
2023/01/31	9	73.10	9	73.90	73.90	0	7,170	0.00%
2023/01/30	2	73.50	0	0.00	73.50	2	7,205	0.03%
2023/01/13	0	0.00	1	72.10	71.60	-1	7,207	-0.01%
2023/01/11	24	75.76	19	76.44	75.60	5	7,178	0.07%
2023/01/10	2	78.75	1	79.70	77.70	1	7,205	0.01%
2023/01/06	0	0.00	2	77.50	77.60	-2	7,452	-0.03%
2022/12/29	1	76.50	0	0.00	77.30	1	7,703	0.01%
2022/12/28	6	77.63	0	0.00	77.10	6	7,699	0.08%
2022/12/27	2	78.85	2	79.05	79.00	0	7,692	0.00%
2022/12/26	15	78.01	1	78.50	79.00	14	7,672	0.18%
2022/12/23	3	77.63	1	78.80	78.90	2	7,659	0.03%
2022/12/22	21	77.68	18	77.81	77.50	3	7,596	0.04%
2022/12/21	3	82.90	2	80.70	80.70	1	7,477	0.01%
2022/12/20	16	83.19	18	81.81	81.90	-2	7,493	-0.03%
2022/12/19	2	83.85	1	85.00	83.80	1	7,469	0.01%
2022/12/16	26	84.23	28	85.84	84.20	-2	7,650	-0.03%
2022/12/15	3	85.80	4	86.58	87.30	-1	7,496	-0.01%
2022/12/14	3	85.10	2	85.80	86.00	1	7,341	0.01%
2022/12/13	20	85.04	22	85.75	84.50	-2	7,272	-0.03%
2022/12/12	9	84.98	7	85.64	85.60	2	7,158	0.03%
2022/12/09	45	83.95	49	83.06	84.00	-4	7,012	-0.06%
2022/12/08	35	81.97	34	83.10	83.50	1	6,732	0.01%
2022/12/07	5	77.54	7	79.07	78.90	-2	6,489	-0.03%
2022/12/06	6	78.53	0	0.00	78.40	6	6,482	0.09%
2022/12/05	0	0.00	2	78.30	78.20	-2	6,414	-0.03%
2022/12/02	3	76.23	5	76.94	76.10	-2	6,363	-0.03%
2022/11/30	0	0.00	1	74.20	74.70	-1	6,462	-0.02%
2022/11/23	1	74.00	0	0.00	74.00	1	6,895	0.01%
2022/11/22	3	75.20	0	0.00	74.40	3	7,099	0.04%
2022/11/21	1	75.10	1	76.70	77.00	0	7,163	0.00%
2022/11/18	3	76.37	5	76.78	76.10	-2	7,187	-0.03%
2022/11/17	42	76.30	43.2	76.90	77.30	-1.2	7,092	-0.02%
2022/11/16	0	0.00	1	69.80	71.60	-1	6,858	-0.01%
2022/11/15	1	70.90	0	0.00	69.90	1	6,801	0.01%
2022/11/14	4	72.10	1	71.70	71.50	3	6,869	0.04%
2022/11/11	3	71.06	7.1	70.63	70.40	-4	6,933	-0.06%
2022/11/10	2.2	70.90	1	70.70	70.30	1.2	6,921	0.02%
2022/11/09	9	72.54	5	72.78	72.60	4	6,963	0.06%
2022/11/08	2	72.80	4	72.35	72.00	-2	6,890	-0.03%
2022/11/07	4	70.35	70	70.52	70.10	-66	6,843	-0.96%
2022/11/04	18	69.96	22	69.03	71.00	-4	6,930	-0.06%
2022/11/03	20	68.73	0	0.00	69.30	20	6,844	0.29%
2022/11/02	12	67.04	2	67.90	69.30	10	6,782	0.15%
2022/11/01	11	67.43	0	0.00	68.00	11	6,767	0.16%
2022/10/31	47	66.10	52	65.62	66.60	-5	6,807	-0.07%
2022/10/28	33	63.33	0	0.00	63.80	33	6,970	0.47%
2022/10/27	1	63.90	0	0.00	64.30	1	7,105	0.01%
2022/10/26	16	59.61	16	58.41	61.60	0	7,254	0.00%
2022/10/25	5	61.70	5	61.80	61.40	0	7,427	0.00%
2022/10/20	1	62.30	0	0.00	63.10	1	7,749	0.01%
2022/10/19	5	65.00	7	63.50	63.20	-2	7,718	-0.03%
2022/10/18	7	62.31	6	62.65	63.20	1	7,697	0.01%
2022/10/17	23	60.75	23	60.07	61.00	0	7,684	0.00%
2022/10/14	63	61.29	63	61.93	61.30	0	7,590	0.00%
2022/10/13	22	63.91	20	67.23	63.70	2	7,629	0.03%
2022/10/12	0	0.00	2	70.60	70.50	-2	7,565	-0.03%
2022/10/11	18	66.60	18	65.88	66.60	0	7,671	0.00%
2022/10/07	0	0.00	1	70.00	70.00	-1	7,707	-0.01%
2022/10/05	5	69.98	3	69.20	68.60	2	7,823	0.03%
2022/10/04	1	67.60	1	69.10	69.50	0	7,930	0.00%
2022/10/03	0	0.00	3	66.67	65.70	-3	8,028	-0.04%
2022/09/30	4	65.63	0	0.00	66.70	4	8,108	0.05%
2022/09/29	0	0.00	4	68.50	66.00	-4	8,194	-0.05%
2022/09/28	4	68.80	3	66.87	66.70	1	8,365	0.01%
2022/09/27	0	0.00	1	69.50	71.50	-1	8,622	-0.01%
2022/09/26	0	0.00	1	70.20	70.20	-1	8,779	-0.01%
2022/09/23	3	72.23	0	0.00	72.00	3	8,838	0.03%
2022/09/22	0	0.00	2	80.20	79.90	-2	8,887	-0.02%
2022/09/21	0	0.00	1	80.80	80.60	-1	9,113	-0.01%
2022/09/19	2	83.90	0	0.00	80.00	2	9,350	0.02%
2022/09/16	2	86.95	4	87.70	83.80	-2	9,282	-0.02%
2022/09/15	2	87.10	0	0.00	87.10	2	9,131	0.02%
2022/09/13	0	0.00	2	82.20	84.30	-2	8,906	-0.02%
2022/09/12	1	81.60	1	81.00	81.70	0	8,757	0.00%
2022/09/08	5	78.38	1	79.60	79.60	4	8,663	0.05%
2022/09/07	35	75.53	35	75.51	75.50	0	8,558	0.00%
2022/09/05	0	0.00	2	79.80	79.90	-2	8,330	-0.02%
2022/09/02	3	79.20	3	79.57	79.80	0	8,309	0.00%
2022/09/01	1	79.20	1	78.40	78.50	0	8,244	0.00%
2022/08/31	1	78.20	0	0.00	78.20	1	8,160	0.01%
2022/08/30	21	79.40	22	78.00	79.90	-1	8,033	-0.01%
2022/08/29	5	74.74	5	76.92	74.90	0	7,756	0.00%
2022/08/26	3	74.37	6	74.77	74.60	-3	7,493	-0.04%
2022/08/25	1	74.00	1	74.30	73.60	0	7,335	0.00%
2022/08/24	4	71.80	3	72.10	71.00	1	7,161	0.01%
2022/08/23	2	71.10	4	70.55	70.90	-2	7,069	-0.03%
2022/08/22	1	72.50	2	72.20	70.90	-1	7,028	-0.01%
2022/08/19	27	72.60	23	72.99	72.00	4	6,974	0.06%
2022/08/18	3	71.50	12.3	72.23	73.70	-9.3	6,807	-0.14%
2022/08/17	0	0.00	12	70.47	70.70	-12	6,641	-0.18%
2022/08/16	6	70.02	6	70.38	69.50	0	6,554	0.00%
2022/08/15	0	0.00	2	68.30	68.20	-2	6,440	-0.03%
2022/08/12	2	68.95	3	69.93	69.70	-1	6,389	-0.02%
2022/08/11	9	69.61	13	69.62	69.90	-4	6,294	-0.06%
2022/08/10	2	68.10	0	0.00	68.00	2	6,122	0.03%
2022/08/08	0	0.00	1	67.60	68.50	-1	6,004	-0.02%
2022/08/05	2	70.15	2	69.45	69.70	0	5,915	0.00%
2022/08/04	4	69.83	1	70.30	70.30	3	5,773	0.05%
2022/08/03	4	70.65	4	71.00	71.50	0	5,528	0.00%
2022/08/02	0	0.00	2	70.45	69.70	-2	5,370	-0.04%
2022/08/01	21	70.77	30	70.02	70.20	-9	5,180	-0.17%
2022/07/29	2	67.10	2	67.60	68.80	0	4,928	0.00%
2022/07/28	1	68.00	2	68.45	67.10	-1	4,840	-0.02%
2022/07/27	64	67.35	67	66.78	67.00	-3	4,697	-0.06%
2022/07/25	0	0.00	1	65.20	66.00	-1	4,464	-0.02%
2022/07/22	0	0.00	4	65.00	64.60	-4	4,423	-0.09%
2022/07/21	1	64.80	3	65.53	65.80	-2	4,339	-0.05%
2022/07/20	6	65.55	6.4	66.18	64.40	-0.4	4,264	-0.01%
2022/07/19	1	64.40	0	0.00	64.70	1	4,078	0.02%
2022/07/18	1	65.00	8	64.00	64.40	-7	3,997	-0.18%
2022/07/15	8	62.03	0	0.00	59.80	8	3,874	0.21%
2022/07/14	5	61.38	0	0.00	61.80	5	3,782	0.13%
2022/07/13	5	66.50	3	65.33	64.00	2	3,703	0.05%
2022/07/12	2	65.90	1	66.20	64.00	1	3,611	0.03%
2022/07/11	0	0.00	6	66.33	63.80	-6	3,437	-0.17%
2022/07/08	1	62.70	1	65.00	64.80	0	3,286	0.00%
2022/07/07	1	63.10	1	63.70	64.00	0	3,177	0.00%
2022/07/06	1	61.50	0	0.00	61.60	1	3,042	0.03%
2022/07/05	9	65.20	13.2	65.49	66.60	-4.2	2,845	-0.15%
2022/07/04	5	63.92	12	63.20	62.30	-7	2,533	-0.28%
2022/07/01	0	0.00	3	61.47	60.80	-3	2,269	-0.13%
2022/06/30	23	63.94	24	62.99	63.90	-1	2,095	-0.05%
2022/06/29	6	62.90	32	62.25	63.30	-26	1,823	-1.43%
2022/06/28	0	0.00	10.2	57.31	59.00	-10.2	1,553	-0.65%
2022/06/27	19	56.36	16	56.45	56.70	3	1,396	0.21%
2022/06/24	0	0.00	1	53.00	53.50	-1	1,219	-0.08%
2022/06/13	0	0.00	2	52.00	51.10	-2	1,058	-0.19%
2022/06/10	0	0.00	1	50.90	51.30	-1	1,005	-0.10%
2022/05/30	1	49.40	1	49.60	49.35	0	957	0.00%
2022/05/26	0	0.00	2	49.10	49.15	-2	947	-0.21%
2022/05/25	2	49.00	0	0.00	49.00	2	944	0.21%
2022/05/04	0	0.00	0.6	50.80	51.10	-0.6	787	-0.07%
2022/04/29	0	0.00	1	49.95	50.30	-1	757	-0.13%
2022/04/28	0	0.00	1	49.20	48.60	-1	739	-0.14%
2022/04/22	0	0.00	1	52.50	52.00	-1	648	-0.15%
2022/04/21	9	51.84	2	52.90	52.90	7	606	1.15%
2022/04/14	0	0.00	0.1	49.10	48.20	-0.1	460	-0.02%
2022/04/08	0	0.00	1.1	48.01	47.70	-1.1	376	-0.30%
2022/04/07	0	0.00	3	47.65	46.55	-3	355	-0.84%
2022/04/01	0	0.00	30	48.01	47.95	-30	315	-9.50%
2022/03/31	1	47.00	25	46.31	47.20	-24	275	-8.71%
2022/03/30	0	43.50	0	0.00	43.55	0	214	0.00%
2022/03/24	0	0.00	10	43.03	43.00	-10	213	-4.69%
2022/03/22	0	0.00	1	42.00	42.00	-1	210	-0.48%
2021/12/09	0	0.00	0	39.80	39.75	0	174	-0.02%
2021/12/07	0	0.00	0	39.90	39.95	0	177	-0.01%
2021/11/23	0.1	39.00	0	0.00	39.25	0.1	196	0.03%
2021/08/25	0	0.00	1	36.60	36.80	-1	247	-0.40%
2021/08/24	0	0.00	1	35.80	35.95	-1	247	-0.40%
2021/08/23	0	0.00	1	35.05	35.05	-1	248	-0.40%
2021/08/19	2	34.68	0	0.00	34.25	2	247	0.81%
2021/08/18	0	0.00	1	35.70	35.35	-1	242	-0.41%
2021/08/16	1	35.10	0	0.00	35.05	1	242	0.41%
2021/08/12	1	36.10	0	0.00	36.05	1	239	0.42%
2021/08/09	0	0.00	2	37.25	36.65	-2	243	-0.82%
2021/08/06	0	0.00	2	38.33	38.25	-2	244	-0.82%
2021/08/04	0	0.00	2	39.00	38.80	-2	290	-0.69%
2021/08/03	0	0.00	4	38.64	38.55	-4	319	-1.25%
2021/07/13	0	0.00	3	41.25	40.55	-3	476	-0.63%
2021/06/24	1	41.45	1	41.65	41.90	0	496	0.00%
2021/06/07	0	39.90	0	0.00	40.10	0	493	0.00%
2021/06/02	0	0.00	1	40.10	40.15	-1	492	-0.20%
2021/05/25	1	38.55	0	0.00	38.50	1	493	0.20%
2021/05/24	2	37.90	0	0.00	38.05	2	490	0.41%
2021/05/12	0	0.00	4	40.05	39.95	-4	464	-0.86%
2021/05/11	10	43.00	0	0.00	42.65	10	434	2.30%
2021/05/07	0	0.00	2	42.30	43.20	-2	371	-0.54%
2021/04/26	0	0.00	1	40.65	41.20	-1	283	-0.35%
2021/04/23	0	39.15	0	0.00	40.00	0	268	0.00%
2021/04/13	0	0.00	1	40.05	39.75	-1	246	-0.40%
2021/04/08	0	0.00	1	40.00	39.80	-1	233	-0.43%
2021/04/06	0	0.00	6	38.40	38.50	-6	217	-2.75%
2021/03/26	0	0.00	1	36.95	37.00	-1	203	-0.49%
2021/03/24	1	37.30	0	0.00	37.30	1	194	0.51%
2021/03/16	0	0.00	3	36.58	36.60	-3	185	-1.62%
2021/02/23	1	37.40	0	0.00	37.45	1	184	0.54%
2021/02/19	0	0.00	2	36.15	36.75	-2	178	-1.12%
2021/02/18	1	34.50	0	0.00	35.00	1	171	0.58%
2021/02/03	0	0.00	1	35.15	34.95	-1	170	-0.59%
2021/02/02	2	34.68	0	0.00	34.85	2	171	1.17%
2021/01/26	0	0.00	1	35.95	35.65	-1	173	-0.58%
2021/01/21	1	35.50	1	35.65	35.45	0	173	0.00%
2021/01/20	3	37.02	0	0.00	36.35	3	168	1.78%
2021/01/14	1	38.50	0	0.00	38.50	1	161	0.62%
2021/01/12	0	0.00	1	39.00	38.35	-1	159	-0.63%
2021/01/11	1	38.05	0	0.00	39.00	1	156	0.64%
2021/01/06	1	37.95	0	0.00	38.10	1	150	0.66%
2020/12/28	1	38.60	0	0.00	38.55	1	147	0.68%
2020/12/25	0	0.00	1	39.00	38.80	-1	145	-0.69%
2020/12/15	2	38.03	0	0.00	38.00	2	156	1.28%
2020/12/10	1	39.15	0	0.00	39.20	1	154	0.65%
2020/12/09	2	39.45	0	0.00	39.45	2	153	1.30%
2020/11/30	5	40.15	0	0.00	40.10	5	197	2.54%
2020/11/11	0	0.00	2	40.35	40.20	-2	448	-0.45%
2020/11/09	2	39.08	0	0.00	39.25	2	447	0.45%
2020/11/05	0	0.00	1	40.10	39.65	-1	457	-0.22%
2020/11/02	1	39.05	0	0.00	39.20	1	476	0.21%
2020/10/28	1	40.35	0	0.00	40.35	1	507	0.20%
2020/10/26	1	41.20	0	0.00	41.30	1	517	0.19%
2020/10/16	0	0.00	3	41.35	41.35	-3	530	-0.57%
2020/10/05	1	41.55	0	0.00	41.70	1	533	0.19%
2020/09/11	10	44.45	0	0.00	43.00	10	526	1.90%
2020/09/02	1	46.05	1	46.25	46.50	0	481	0.00%
2020/08/27	0	0.00	0.2	47.80	48.20	-0.2	431	-0.04%
2020/08/24	3	48.10	5	47.00	47.50	-2	378	-0.53%
2020/08/21	0	0.00	5	45.41	46.15	-5	333	-1.50%
2020/08/20	2	42.60	2	44.38	42.00	0	293	0.00%
2020/08/18	2	44.28	2	44.55	43.90	0	274	0.00%
2020/08/17	0	0.00	2	42.63	43.35	-2	262	-0.76%
2020/08/12	1	40.85	0	41.20	41.20	1	245	0.39%
2020/08/10	0	0.00	1	42.30	42.20	-1	232	-0.43%
2020/08/07	1	41.05	0	0.00	41.00	1	223	0.45%
2020/08/06	0	0.00	0	41.30	41.30	0	223	-0.01%
2020/08/05	0	0.00	1	43.00	43.00	-1	220	-0.45%
2020/08/03	0	0.00	1	43.55	43.55	-1	209	-0.48%
2020/07/31	0	0.00	2	42.90	43.30	-2	193	-1.03%
2020/07/28	0	0.00	1	40.55	40.50	-1	189	-0.53%
2020/07/27	0	0.00	3	41.00	41.20	-3	195	-1.53%
2020/07/24	0	0.00	10	41.03	41.00	-10	196	-5.09%
2020/07/22	0	0.00	1	41.60	41.70	-1	196	-0.51%
2020/07/21	1.2	40.63	0	40.50	40.50	1.1	192	0.60%
2020/07/17	0	0.00	7	40.85	40.65	-7	192	-3.63%
2020/07/14	0	0.00	5	41.55	41.10	-5	200	-2.50%
2020/07/09	0	0.00	15	41.60	41.60	-15	200	-7.47%
2020/07/07	0	0.00	1	41.60	41.40	-1	202	-0.49%
2020/06/29	1	39.50	0	0.00	39.40	1	206	0.48%
2020/06/23	3	40.05	0	0.00	40.05	3	207	1.45%
2020/06/22	7	40.35	0	0.00	40.35	7	206	3.39%
2020/06/19	1	40.10	0	0.00	40.15	1	209	0.48%
2020/06/17	5	39.10	5	39.11	39.95	0	206	0.00%
2020/06/16	5	39.10	0	0.00	39.20	5	207	2.41%
2020/06/12	10	38.85	0	0.00	38.60	10	218	4.58%
2020/06/11	5	39.85	10	39.45	39.30	-5	223	-2.24%
2020/06/10	3	39.90	0	0.00	39.85	3	224	1.34%
2020/06/05	2	41.05	0	0.00	41.30	2	232	0.86%
2020/06/03	9	41.09	1	41.20	41.00	8	239	3.34%
2020/05/29	2	39.50	0	0.00	39.60	2	234	0.85%
2020/05/12	1	38.95	0	0.00	38.95	1	245	0.41%
2020/05/11	0	0.00	5	38.25	38.10	-5	243	-2.05%
2020/05/05	0	0.00	0.1	37.95	37.85	-0.1	256	-0.05%
2020/05/04	0	0.00	7	37.62	38.20	-7	256	-2.73%
2020/04/30	12	38.60	0	0.00	38.10	12	260	4.60%
2020/04/07	0.1	35.80	0	0.00	35.80	0.1	271	0.04%
2020/04/06	0	0.00	1	35.50	34.95	-1	269	-0.37%
2020/03/25	0	0.00	1	32.80	32.70	-1	271	-0.37%
2020/03/24	2	31.70	0	0.00	31.70	2	266	0.75%
2020/03/20	2	31.90	0	0.00	32.10	2	270	0.74%
2020/03/17	5	34.15	0	0.00	34.30	5	268	1.86%
2020/03/12	5	41.90	0	0.00	41.55	5	266	1.88%
2020/03/02	1	43.20	1	43.50	43.20	0	251	0.00%
2020/02/27	1	43.30	1	43.60	43.60	0	252	0.00%
2020/02/25	0	0.00	1	44.10	43.90	-1	247	-0.40%
2020/02/19	6	44.84	0	0.00	44.85	6	247	2.42%
2020/02/13	0	0.00	1	45.40	45.00	-1	247	-0.40%
2020/02/12	1	44.90	0	0.00	45.00	1	247	0.40%
2020/01/20	1	44.50	0	0.00	44.50	1	209	0.48%
2020/01/13	0	0.00	8	44.80	44.80	-8	221	-3.61%
2020/01/07	0	0.00	1	45.10	45.10	-1	219	-0.46%
2019/12/30	1.5	43.80	1	43.90	43.85	0.5	205	0.24%
2019/12/27	1	43.85	0	0.00	43.85	1	205	0.49%
2019/12/26	1	44.15	0	0.00	44.05	1	203	0.49%
2019/12/19	0	0.00	2	44.80	44.60	-2	198	-1.01%
2019/12/17	5	44.75	0	0.00	44.70	5	197	2.54%
2019/12/13	7	45.00	0	0.00	44.90	7	195	3.58%
2019/12/11	0	0.00	1	46.50	46.30	-1	195	-0.51%
2019/12/10	10	46.00	16.8	46.08	46.15	-6.8	189	-3.56%
2019/12/04	0	0.00	10	44.95	44.95	-10	182	-5.47%
2019/12/03	0	0.00	30	45.18	45.15	-30	180	-16.66%
2019/11/26	5	45.10	0	0.00	45.10	5	179	2.79%
2019/11/21	3	45.15	0	0.00	45.15	3	178	1.68%
2019/11/20	2	45.15	0	0.00	45.30	2	179	1.12%
2019/11/13	2	44.50	0	0.00	44.55	2	181	1.10%
2019/11/11	5	44.90	0	0.00	45.15	5	180	2.77%
2019/11/08	3	45.50	1	45.80	45.65	2	183	1.09%
2019/11/07	1	44.70	1	45.20	45.30	0	195	0.00%
2019/11/06	1	44.85	0	0.00	44.70	1	200	0.50%
2019/11/05	1	45.10	0	0.00	45.10	1	201	0.50%
2019/10/31	0	0.00	1	45.60	45.40	-1	218	-0.46%
2019/10/29	3	45.55	0	0.00	45.50	3	219	1.36%
2019/10/28	2	46.40	0	0.00	46.00	2	220	0.91%
2019/10/25	1	46.80	0	0.00	46.75	1	220	0.45%
2019/10/24	1	46.95	0	0.00	46.95	1	219	0.46%
2019/10/23	0	0.00	5	46.70	46.70	-5	219	-2.27%
2019/10/21	0	0.00	5	45.00	45.70	-5	219	-2.28%
2019/10/15	0	0.00	0.1	44.90	44.95	-0.1	262	-0.04%
2019/10/14	30	45.40	0	0.00	45.00	30	263	11.37%
2019/09/12	0	0.00	2	43.30	43.30	-2	363	-0.55%
2019/08/22	0	0.00	7	43.51	43.45	-7	360	-1.94%
2019/08/05	0	0.00	8	45.73	45.95	-8	345	-2.31%
2019/08/01	0	0.00	8	46.50	46.50	-8	333	-2.40%
2019/07/26	0	0.00	15	46.43	46.45	-15	339	-4.42%
2019/07/25	0	0.00	4.3	47.00	46.55	-4.3	339	-1.27%
2019/07/24	0	0.00	21	46.73	46.70	-21	337	-6.21%
2019/07/23	0	0.00	5	46.50	46.20	-5	332	-1.50%
2019/07/22	0	0.00	43	47.04	46.65	-43	329	-13.07%
2019/07/19	0	0.00	17.7	47.54	46.85	-17.7	319	-5.55%
2019/07/18	0	0.00	7	45.30	45.50	-7	290	-2.41%
2019/07/17	1	44.65	0	0.00	44.50	1	282	0.35%
2019/07/10	0	0.00	0.2	44.45	44.45	-0.2	278	-0.07%
2019/07/09	0	0.00	9	44.12	43.65	-9	277	-3.24%
2019/07/05	0	0.00	5	45.21	45.20	-5	271	-1.84%
2019/07/03	40	45.22	53	45.19	45.20	-13	268	-4.85%
2019/07/02	0	0.00	5	45.00	44.95	-5	260	-1.92%
2019/06/25	7	44.59	4	45.40	44.40	3	226	1.32%
2019/06/24	94	43.09	122	42.55	45.15	-28	204	-13.69%	大賣/
2019/06/21	0	0.00	2	41.40	41.45	-2	168	-1.19%
2019/06/19	0	0.00	2	40.60	40.65	-2	164	-1.22%
2019/06/17	3	40.45	3	40.45	40.45	0	167	0.00%
2019/05/30	0	0.00	1	40.35	40.30	-1	162	-0.61%
2019/05/21	0.5	39.70	0	0.00	39.65	0.5	148	0.34%
2019/05/14	2	39.25	0	0.00	39.35	2	133	1.49%
2019/05/08	2	39.95	0	0.00	39.90	2	125	1.59%
2019/05/07	2	40.15	0	0.00	40.15	2	126	1.58%
2019/04/15	0	39.85	0	0.00	39.85	0	120	0.00%
2019/04/11	10	39.79	0	0.00	39.95	10	121	8.24%
2019/04/02	1	40.20	0	0.00	39.85	1	126	0.79%
2019/03/28	9	38.73	0	0.00	38.75	9	125	7.17%
2019/03/27	14	38.80	0	0.00	38.75	14	126	11.05%
2019/03/26	31	39.01	0	0.00	38.90	31	126	24.58%
2019/03/25	16	39.17	0	0.00	39.20	16	124	12.88%
2019/03/22	16	39.30	0	0.00	39.30	16	124	12.90%
2019/03/21	13	39.33	0	0.00	39.35	13	124	10.48%
2019/03/20	5	40.05	1	40.00	39.90	4	122	3.26%
2019/03/04	5	40.25	5	40.25	40.30	0	131	0.00%
2019/02/27	5	40.50	0	0.00	40.50	5	130	3.83%
2019/02/26	14	40.89	0	0.00	40.65	14	130	10.74%
2019/02/25	6	40.70	0	0.00	40.85	6	130	4.60%
2019/01/28	0.1	40.35	0	0.00	40.45	0.1	142	0.07%
2019/01/09	6	38.73	0	0.00	38.80	6	138	4.32%
2019/01/04	25	38.68	0	0.00	38.75	25	139	17.92%
2018/12/19	0.3	38.55	0	0.00	38.75	0.3	146	0.20%
2018/12/06	1	37.70	0	0.00	38.00	1	144	0.69%
2018/12/05	5	38.87	0	0.00	39.00	5	148	3.38%
2018/11/19	0	0.00	1.5	37.00	37.00	-1.5	146	-1.02%
2018/11/16	0	0.00	1	36.50	36.25	-1	144	-0.69%
2018/11/12	0	0.00	3	34.60	34.60	-3	142	-2.11%
2018/11/08	0	0.00	1	34.65	34.55	-1	147	-0.68%
2018/11/07	0	0.00	1	34.65	34.40	-1	149	-0.67%
2018/10/30	0	0.00	1	31.80	31.95	-1	157	-0.64%
2018/10/29	0.1	31.60	0	0.00	31.65	0.1	157	0.06%
2018/10/26	0	0.00	4	31.55	31.30	-4	155	-2.56%
2018/10/23	0.8	33.65	0	0.00	33.65	0.8	155	0.54%
2018/10/16	0	0.00	3	34.57	34.50	-3	165	-1.81%
2018/10/12	0	0.00	5	33.71	34.50	-5	166	-3.00%
2018/09/10	5	42.00	0	0.00	41.75	5	264	1.89%
2018/08/13	0	0.00	1	47.45	47.10	-1	371	-0.27%
2018/07/16	0	0.00	10	46.80	46.60	-10	349	-2.86%
2018/07/06	10	46.88	0	0.00	46.70	10	345	2.89%
2018/07/02	0	0.00	2	48.85	48.50	-2	338	-0.59%
2018/06/26	2	50.40	0	0.00	50.20	2	332	0.60%
2018/06/25	6	49.25	0	0.00	49.20	6	329	1.82%
2018/06/21	3	50.60	3	52.90	52.90	0	300	0.00%
2018/06/20	1	47.85	0	0.00	48.10	1	282	0.35%
2018/06/19	1	49.50	0	0.00	49.30	1	277	0.36%
2018/06/15	5	50.60	0	0.00	50.70	5	274	1.82%
2018/06/14	0	0.00	0.2	50.30	50.30	-0.2	268	-0.06%
2018/06/13	18	53.47	9	53.47	52.00	9	260	3.46%
2018/06/12	0	0.00	0	54.50	54.50	0	207	0.00%
2018/06/06	0	0.00	2	47.00	47.40	-2	177	-1.13%
2018/06/05	2	46.50	0	0.00	46.40	2	173	1.15%
2018/05/23	0	0.00	3	44.58	44.90	-3	173	-1.73%
2018/05/04	0	0.00	1	44.95	44.95	-1	184	-0.54%
2018/04/24	0	0.00	10	45.30	45.55	-10	184	-5.41%
2018/04/23	10	45.95	0	0.00	45.70	10	181	5.52%
2018/03/15	0	0.00	5	47.25	47.95	-5	192	-2.60%
2018/03/12	0	46.10	0	0.00	46.15	0	199	0.01%
2018/03/01	5	46.25	0	0.00	46.25	5	216	2.31%
2018/02/23	0.2	46.00	0	0.00	46.00	0.2	218	0.09%
2018/02/21	0.1	46.20	0	0.00	46.15	0.1	219	0.05%
2018/02/06	0.1	47.30	0	0.00	47.20	0.1	235	0.04%
2018/01/29	0	0.00	20	50.00	50.00	-20	257	-7.75%
2018/01/26	0.1	49.90	0	0.00	49.95	0.1	261	0.04%
2018/01/18	0	0.00	2	49.35	49.05	-2	266	-0.75%
2018/01/11	2	48.65	0	0.00	48.65	2	278	0.72%
2018/01/10	0	0.00	1	49.25	49.40	-1	274	-0.36%
2018/01/03	3	49.30	0	0.00	49.40	3	315	0.95%