凱碩 (8059)-元富-緯城券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.30
漲跌
--
漲幅
0.00%
成交量
261張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	10	31.85	0	0.00	32.30	10	277	3.61%
2024/10/28	0	0.00	2	35.17	36.20	-2	302	-0.66%
2024/10/22	1	37.50	0	0.00	37.20	1	291	0.34%
2024/10/21	1	35.60	0	0.00	35.60	1	285	0.35%
2024/10/18	0	0.00	2	34.70	34.65	-2	286	-0.70%
2024/10/16	0	0.00	1	34.60	34.75	-1	293	-0.34%
2024/10/11	0	0.00	16	36.50	35.30	-16	308	-5.18%
2024/10/07	1	33.75	0	0.00	33.65	1	428	0.23%
2024/09/04	1	30.15	0	0.00	30.35	1	577	0.17%
2024/08/20	0	0.00	3	32.15	32.30	-3	669	-0.45%
2024/08/09	3	31.45	0	0.00	31.50	3	704	0.43%
2024/07/12	2	36.25	0	0.00	35.50	2	800	0.25%
2024/07/11	0	0.00	0.3	36.65	36.45	-0.3	792	-0.03%
2024/07/10	1.3	37.54	0	0.00	37.50	1.3	785	0.16%
2024/07/09	2	38.85	0	0.00	38.70	2	768	0.26%
2024/07/05	0	0.00	5	34.50	34.50	-5	684	-0.73%
2024/06/17	0	0.00	1	30.15	31.75	-1	961	-0.10%
2024/05/30	1	29.95	0	0.00	30.00	1	1,660	0.06%
2024/05/29	0	0.00	10	28.60	29.00	-10	1,747	-0.57%
2024/05/28	10	28.35	0	0.00	28.95	10	1,786	0.56%
2024/05/27	0	0.00	1	26.50	28.35	-1	1,844	-0.05%
2024/05/03	1	25.10	0	0.00	24.85	1	4,418	0.02%
2024/04/19	0	0.00	3	28.50	28.50	-3	5,235	-0.06%
2024/04/16	0	0.00	2	29.40	29.40	-2	5,263	-0.04%
2024/04/11	5	32.58	0	0.00	31.50	5	5,271	0.09%
2024/04/03	0	0.00	5	31.75	31.90	-5	5,315	-0.09%
2024/04/01	2	33.95	0	0.00	33.95	2	5,807	0.03%
2024/03/29	9	34.37	0	0.00	34.05	9	6,250	0.14%
2024/03/26	0	0.00	10	37.60	36.15	-10	6,513	-0.15%
2024/03/25	0	0.00	1	37.30	37.70	-1	6,502	-0.02%
2024/03/22	1	37.10	0	0.00	36.80	1	6,478	0.02%
2024/03/20	0	0.00	5	36.16	35.90	-5	6,375	-0.08%
2024/03/19	12	35.60	1	36.00	36.40	11	6,346	0.17%
2024/03/18	2	33.25	0	0.00	33.60	2	6,294	0.03%
2024/03/15	10	34.10	0	0.00	34.15	10	6,267	0.16%
2024/03/13	0	0.00	16	36.77	36.10	-16	6,227	-0.26%
2024/03/12	2	38.50	0	0.00	38.05	2	6,178	0.03%
2024/03/11	12	34.70	1	33.60	36.55	11	5,959	0.18%
2024/03/07	1	35.10	25	35.78	35.70	-24	5,776	-0.42%
2024/03/06	1	37.85	1	38.60	36.85	0	5,685	0.00%
2024/03/04	14	40.18	1	40.00	39.00	13	5,594	0.23%
2024/03/01	8	38.73	1	39.00	39.40	7	5,496	0.13%
2024/02/29	0	0.00	12	39.07	38.80	-12	5,445	-0.22%
2024/02/27	1	39.90	0	0.00	37.50	1	5,362	0.02%
2024/02/26	10	41.78	0	0.00	40.10	10	5,250	0.19%
2024/02/23	4	42.95	5	40.95	39.25	-1	5,108	-0.02%
2024/02/22	1	37.50	0	0.00	39.85	1	4,758	0.02%
2024/02/19	0	0.00	1	33.00	35.65	-1	4,119	-0.02%
2024/02/16	3	31.27	6	31.38	32.45	-3	4,062	-0.07%
2024/02/15	0	0.00	2	29.60	29.60	-2	3,890	-0.05%
2024/02/05	3	29.88	0	0.00	28.80	3	3,793	0.08%
2024/02/02	1	29.25	3	28.68	29.70	-2	3,731	-0.05%
2024/02/01	0	0.00	4	30.64	28.85	-4	3,622	-0.11%
2024/01/31	6	31.15	6	31.95	30.55	0	3,516	0.00%
2024/01/30	2	29.10	1	29.75	29.80	1	3,007	0.03%
2024/01/29	0	0.00	2	26.15	27.10	-2	2,883	-0.07%
2024/01/24	3	30.15	10	31.70	30.05	-7	2,502	-0.28%
2024/01/23	4	29.60	0	0.00	29.75	4	2,304	0.17%
2024/01/22	22	31.14	4	30.75	30.50	18	2,196	0.82%
2024/01/19	0	0.00	3	30.25	30.25	-3	1,857	-0.16%
2024/01/18	0	0.00	1	26.65	27.50	-1	1,766	-0.06%
2024/01/10	0	0.00	5	28.55	28.05	-5	1,690	-0.30%
2023/12/29	5	24.90	0	0.00	24.70	5	1,496	0.33%
2023/12/28	0	0.00	3	24.80	24.90	-3	1,439	-0.21%
2023/12/27	15	21.80	15	21.68	22.65	0	1,352	0.00%
2023/12/26	10	18.88	10	20.13	20.60	0	919	0.00%
2023/12/25	0	0.00	0	18.75	18.75	0	468	0.00%
2023/12/22	3	16.30	0	0.00	17.05	3	261	1.15%
2023/12/21	0	16.25	2	15.95	15.50	-2	175	-1.13%
2023/12/20	2	15.20	0	0.00	15.35	2	150	1.33%
2023/08/02	0	0.00	2	15.20	15.20	-2	1,433	-0.14%
2023/07/19	0	0.00	4	16.89	16.15	-4	1,387	-0.29%
2023/07/18	6	17.42	5	17.42	16.95	1	1,380	0.07%
2023/07/17	3	17.27	0	0.00	17.25	3	1,281	0.23%
2023/07/04	0	0.00	2	16.45	16.35	-2	1,267	-0.16%
2023/06/28	0	0.00	1	16.30	15.65	-1	1,239	-0.08%
2023/06/16	3	16.48	0	0.00	16.80	3	1,181	0.25%
2023/06/02	5	18.60	53	17.86	18.25	-48	999	-4.80%
2023/06/01	5	16.95	5	17.06	18.05	0	891	0.00%
2023/05/31	5	16.60	0	0.00	16.45	5	829	0.60%
2023/05/30	5	17.08	3	17.55	16.25	2	799	0.25%
2023/05/23	1	15.45	1	14.75	14.75	0	442	0.00%
2023/05/22	0	0.00	5	15.19	15.50	-5	407	-1.23%
2023/05/19	0	0.00	1	14.40	14.20	-1	354	-0.28%
2023/05/18	3	14.10	0	0.00	13.95	3	344	0.87%
2023/04/21	0	0.00	8	13.95	13.80	-8	261	-3.06%
2023/04/20	0	0.00	4	14.28	14.20	-4	245	-1.63%
2023/04/19	11	14.42	0	0.00	14.55	11	227	4.84%
2023/04/18	1	12.95	0	0.00	14.05	1	187	0.53%
2023/03/27	0	0.00	5	12.35	12.30	-5	106	-4.67%
2023/03/23	1	12.05	1	11.85	12.35	0	104	0.00%
2023/03/22	5	12.55	0	0.00	12.35	5	100	4.96%
2023/03/20	0	0.00	1	12.60	12.60	-1	87	-1.14%
2023/03/17	2	11.45	0	0.00	11.55	2	69	2.86%
2023/03/08	0	0.00	3	10.63	10.85	-3	45	-6.63%
2023/03/06	1	10.80	0	0.00	10.75	1	42	2.33%
2023/03/01	2	10.55	0	0.00	10.45	2	40	4.92%
2022/06/08	0	0.00	1	10.45	10.45	-1	93	-1.07%
2022/06/06	1	9.43	0	0.00	9.44	1	93	1.07%
2022/03/30	0	0.00	1	10.00	10.05	-1	124	-0.81%
2022/03/17	0.3	10.50	0	0.00	10.10	0.3	149	0.20%
2022/03/04	0	0.00	1	10.20	10.30	-1	148	-0.67%
2022/03/03	1	10.45	0	0.00	10.35	1	149	0.67%
2022/01/18	0	0.00	0.1	10.60	10.60	-0.1	368	-0.01%
2022/01/17	0	0.00	0	10.60	10.65	0	368	-0.01%
2022/01/03	0	0.00	1	11.35	11.35	-1	374	-0.27%
2021/12/28	0	0.00	5	11.45	11.50	-5	373	-1.34%
2021/12/21	1	10.95	0	0.00	11.00	1	378	0.26%
2021/12/17	0	0.00	1	11.05	11.15	-1	383	-0.26%
2021/12/13	0	0.00	0.2	11.45	11.45	-0.2	368	-0.05%
2021/11/30	1	10.65	0	0.00	10.45	1	387	0.26%
2021/11/26	0	0.00	2	10.58	10.60	-2	386	-0.52%
2021/11/17	1	11.05	0	0.00	11.05	1	372	0.27%
2021/11/12	1	11.05	0	0.00	10.75	1	351	0.28%
2021/11/09	1	11.85	0	0.00	11.85	1	325	0.31%
2021/11/02	0	0.00	1	12.80	11.80	-1	282	-0.35%
2021/10/28	1	10.75	0	0.00	11.10	1	186	0.54%
2021/10/21	0	0.00	1	10.50	10.55	-1	175	-0.57%
2021/10/08	1	10.75	0	0.00	10.70	1	191	0.52%
2021/05/18	0	0.00	10	9.22	9.81	-10	274	-3.65%
2021/05/11	0	0.00	4	11.51	11.25	-4	255	-1.57%
2021/05/05	4	12.45	0	0.00	12.30	4	255	1.57%
2021/04/29	10	13.10	0	0.00	12.80	10	220	4.53%
2021/04/22	0	0.00	1	12.95	12.90	-1	217	-0.46%
2021/04/16	1	12.75	0	0.00	12.60	1	199	0.50%
2021/04/08	1	12.50	0	0.00	13.10	1	170	0.59%
2020/12/31	0	0.00	6	11.95	11.85	-6	184	-3.26%
2020/12/30	6	12.15	0	0.00	12.00	6	185	3.23%
2020/10/05	2	14.50	0	0.00	13.90	2	560	0.36%
2020/09/25	0	0.00	4	13.25	13.20	-4	654	-0.61%
2020/09/23	4	14.76	0	0.00	13.70	4	642	0.62%
2020/08/28	0	0.00	4	14.45	14.50	-4	511	-0.78%
2020/08/27	9	14.79	5	15.02	14.70	4	501	0.80%
2020/03/31	0	0.00	2	12.00	11.80	-2	804	-0.25%
2020/03/04	2	16.65	0	0.00	16.70	2	747	0.27%
2020/02/27	0	0.00	4	17.18	16.85	-4	738	-0.54%
2020/02/25	2	18.10	0	0.00	18.00	2	727	0.27%
2020/02/19	1	17.55	0	0.00	17.55	1	701	0.14%
2020/02/05	1	19.85	0	0.00	19.80	1	701	0.14%
2020/02/04	0	0.00	1	21.00	20.30	-1	680	-0.15%
2020/02/03	2	19.20	3	18.55	20.50	-1	644	-0.16%
2020/01/20	0	0.00	22	18.99	19.00	-22	532	-4.14%
2020/01/15	2	17.05	0	0.00	16.90	2	461	0.43%
2020/01/13	1	17.15	0	0.00	17.05	1	481	0.21%
2020/01/10	0	0.00	10	16.85	16.90	-10	476	-2.10%
2019/12/24	0	0.00	2	14.45	15.35	-2	509	-0.39%
2019/12/23	2	14.30	2	14.25	14.25	0	497	0.00%
2019/12/10	2	15.15	0	0.00	15.15	2	652	0.31%
2019/11/12	0	0.00	2	15.60	15.55	-2	913	-0.22%
2019/11/11	1	15.80	0	0.00	15.60	1	922	0.11%
2019/11/08	2	15.83	0	0.00	16.40	2	938	0.21%
2019/11/04	2	17.18	0	0.00	17.00	2	1,027	0.19%
2019/10/30	8	16.98	0	0.00	17.10	8	1,035	0.77%
2019/10/29	12	16.97	0	0.00	16.90	12	1,044	1.15%
2019/10/28	3	16.67	0	0.00	17.20	3	1,050	0.29%
2019/10/23	2	17.20	0	0.00	17.10	2	1,065	0.19%
2019/10/09	1	16.65	0	0.00	17.00	1	1,244	0.08%
2019/10/08	0	0.00	1	17.90	17.00	-1	1,285	-0.08%
2019/09/27	0	0.00	5	16.35	16.15	-5	1,327	-0.38%
2019/09/25	0	0.00	1	17.15	16.20	-1	1,332	-0.08%
2019/09/24	1	17.20	0	0.00	16.95	1	1,336	0.07%
2019/09/16	4	16.33	0	0.00	16.20	4	1,213	0.33%
2019/09/11	2	16.30	1	17.25	17.00	1	1,168	0.09%
2019/09/10	12	17.05	0	0.00	17.10	12	1,133	1.06%
2019/09/04	0	0.00	1	14.95	15.05	-1	972	-0.10%
2019/09/03	0	0.00	5	14.82	14.75	-5	963	-0.52%
2019/09/02	0	0.00	5	14.00	14.20	-5	938	-0.53%
2019/08/29	4	13.58	0	0.00	13.60	4	930	0.43%
2019/08/23	2	13.20	0	0.00	13.15	2	918	0.22%
2019/08/19	0	0.00	2	13.75	14.00	-2	899	-0.22%
2019/08/16	2	13.00	0	0.00	12.90	2	883	0.23%
2019/08/14	0	0.00	2	13.80	13.60	-2	863	-0.23%
2019/08/13	1	13.85	0	0.00	13.60	1	849	0.12%
2019/08/12	3	14.60	2	14.35	14.40	1	824	0.12%
2019/08/08	5	14.68	0	0.00	14.70	5	799	0.63%
2019/07/30	0	0.00	2	13.63	12.80	-2	689	-0.29%
2019/07/29	2	13.50	0	0.00	13.35	2	682	0.29%
2019/07/22	0	0.00	25	13.55	13.60	-25	621	-4.02%
2019/07/19	0	0.00	1	12.35	12.40	-1	612	-0.16%
2019/07/17	0	0.00	1	12.20	12.30	-1	674	-0.15%
2019/07/16	1	12.50	28	12.30	12.25	-27	665	-4.06%
2019/07/15	0	0.00	100	12.15	12.15	-100	626	-15.95%
2019/07/12	0	0.00	5	11.00	11.05	-5	580	-0.86%
2019/07/08	0	0.00	1	10.55	10.40	-1	506	-0.20%
2019/07/05	1	10.80	0	0.00	10.65	1	492	0.20%
2019/07/04	5	10.50	0	0.00	10.70	5	452	1.11%
2019/05/06	0	0.00	4	8.39	8.56	-4	354	-1.13%
2019/05/03	4	8.44	0	0.00	8.66	4	349	1.15%
2019/04/25	5	9.40	0	0.00	9.19	5	301	1.66%
2019/04/23	0	0.00	1	8.00	8.00	-1	162	-0.62%
2019/04/12	0	0.00	5	6.38	6.40	-5	139	-3.58%
2019/03/08	0	0.00	5	6.14	6.15	-5	112	-4.46%
2019/03/07	5	6.05	0	0.00	6.38	5	107	4.65%
2019/03/04	0	0.00	2	5.92	6.00	-2	105	-1.90%
2019/02/27	1	5.90	1	6.20	6.01	0	103	0.00%
2019/02/18	5	5.28	0	0.00	5.28	5	93	5.35%
2019/01/23	0	0.00	1	4.90	4.98	-1	106	-0.94%
2018/10/09	1	6.20	0	0.00	5.90	1	265	0.38%
2018/06/12	0	0.00	2	9.42	9.37	-2	186	-1.07%
2018/06/07	2	10.48	0	0.00	9.99	2	202	0.99%
2018/06/01	0	0.00	3	9.07	9.06	-3	192	-1.56%
2018/05/31	0	0.00	2	8.79	8.91	-2	190	-1.05%
2018/05/29	0	0.00	3	8.59	8.57	-3	189	-1.58%
2018/05/25	0	0.00	2	8.57	8.49	-2	190	-1.05%
2018/05/15	0	0.00	8	8.39	8.34	-8	190	-4.19%
2018/05/14	0	0.00	2	8.39	8.47	-2	185	-1.08%
2018/05/09	0	0.00	7	8.32	8.30	-7	186	-3.76%
2018/04/10	10	9.23	10	9.59	9.70	0	180	0.00%
2018/04/09	0	0.00	3	10.45	10.25	-3	176	-1.70%
2018/03/27	0	0.00	1	10.10	10.00	-1	165	-0.61%
2018/03/26	10	10.10	5	10.45	10.00	5	162	3.08%
2018/03/23	5	9.73	5	9.89	9.97	0	158	0.00%
2018/03/22	1	10.40	5	10.45	10.25	-4	155	-2.58%
2018/03/21	10	10.05	0	0.00	10.20	10	150	6.63%
2018/03/20	15	10.62	0	0.00	10.55	15	140	10.66%
2018/03/16	0	0.00	115	11.13	11.00	-115	122	-93.61%	大賣/鉅額交易
2018/03/15	16	10.68	0	0.00	10.55	16	110	14.44%
2018/03/14	0	0.00	25	11.32	11.00	-25	104	-23.99%
2018/03/13	15	10.45	15	11.00	11.10	0	89	0.00%
2018/03/12	32	11.09	0	0.00	10.80	32	82	38.93%