東捷 (8064)-元富-緯城券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
51.4
漲跌
▲1.2
漲幅
+2.39%
成交量
1,622張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	10	51.40	51.40	-10	8,100	-0.12%
2024/12/16	3	52.00	0	0.00	50.20	3	8,152	0.04%
2024/12/13	0	0.00	3	50.77	50.90	-3	8,258	-0.04%
2024/12/12	1	53.70	0	0.00	53.30	1	8,426	0.01%
2024/12/11	2	53.00	1	53.10	53.20	1	8,496	0.01%
2024/12/10	3	55.47	0	0.00	54.00	3	8,547	0.04%
2024/12/06	2	57.10	0	0.00	55.20	2	8,723	0.02%
2024/12/03	1	57.00	0.2	56.60	56.50	0.8	9,006	0.01%
2024/12/02	5	56.40	0	0.00	56.20	5	9,173	0.05%
2024/11/29	0	0.00	2	55.90	56.00	-2	9,408	-0.02%
2024/11/28	4	56.45	3	56.03	56.40	1	9,704	0.01%
2024/11/27	0	0.00	1	56.10	56.10	-1	10,131	-0.01%
2024/11/26	4	57.55	20.7	57.09	57.30	-16.7	10,664	-0.16%
2024/11/25	1	59.20	1	58.60	58.50	0	11,478	0.00%
2024/11/22	5	59.54	2	58.80	58.60	3	12,345	0.02%
2024/11/21	16	59.41	11	60.15	59.30	5	14,025	0.04%
2024/11/20	4	58.50	0	0.00	58.10	4	14,224	0.03%
2024/11/19	5	58.60	0	0.00	59.00	5	14,752	0.03%
2024/11/18	1	58.20	0	0.00	57.10	1	15,501	0.01%
2024/11/15	3	60.33	4	60.03	60.40	-1	15,893	-0.01%
2024/11/14	19	62.68	9.2	64.41	61.50	9.8	15,991	0.06%
2024/11/13	3	61.77	0	0.00	61.10	3	15,819	0.02%
2024/11/12	0	0.00	3	61.57	61.10	-3	16,050	-0.02%
2024/11/11	2	64.20	0	0.00	62.90	2	16,120	0.01%
2024/11/08	2	66.05	1	65.70	65.60	1	16,299	0.01%
2024/11/07	11	66.45	18	66.74	66.50	-7	16,394	-0.04%
2024/11/06	13	65.10	9.1	63.70	63.70	3.9	16,440	0.02%
2024/11/05	3	64.70	10	65.07	65.30	-7	16,499	-0.04%
2024/11/04	15	63.67	4	63.70	63.20	11	16,569	0.07%
2024/11/01	3	62.83	1	62.50	63.50	2	16,592	0.01%
2024/10/30	5	64.62	2.4	63.53	63.50	2.6	16,832	0.02%
2024/10/29	23	66.82	23.3	66.35	65.10	-0.3	17,428	0.00%
2024/10/28	5	66.46	2	68.70	65.60	3	18,175	0.02%
2024/10/25	15	68.63	5	68.56	68.10	10	18,547	0.05%
2024/10/24	8	71.51	7	72.10	70.10	1	18,727	0.01%
2024/10/23	33	71.30	24	71.73	71.50	9	18,385	0.05%
2024/10/22	6	67.55	6	67.62	68.00	0	18,161	0.00%
2024/10/21	15	66.69	18.7	67.09	67.00	-3.7	18,406	-0.02%
2024/10/18	19	62.47	30	62.37	62.40	-11	18,375	-0.06%
2024/10/17	19	61.22	51.2	61.66	62.40	-32.2	18,151	-0.18%
2024/10/16	11	58.01	9.1	58.30	58.50	1.9	18,015	0.01%
2024/10/15	9	57.57	0	0.00	57.60	9	18,087	0.05%
2024/10/14	2	56.75	1	56.80	57.00	1	18,347	0.01%
2024/10/11	1	55.60	0	0.00	55.20	1	18,614	0.01%
2024/10/09	13	57.07	4	57.20	55.80	9	19,209	0.05%
2024/10/08	17	57.66	4	57.80	57.80	13	19,513	0.07%
2024/10/07	11	57.67	11	57.86	57.90	0	19,919	0.00%
2024/10/04	2	55.70	2	54.50	54.40	0	20,481	0.00%
2024/10/01	7	57.06	6	57.45	57.40	1	21,020	0.00%
2024/09/30	0	0.00	5	57.20	57.50	-5	21,683	-0.02%
2024/09/27	2	59.65	0	0.00	57.10	2	22,158	0.01%
2024/09/26	5	59.16	3	59.90	59.50	2	22,908	0.01%
2024/09/25	1	60.20	0	0.00	58.70	1	23,509	0.00%
2024/09/24	6	60.22	7	58.50	58.90	-1	23,797	0.00%
2024/09/23	4	60.63	3	60.57	60.30	1	24,265	0.00%
2024/09/20	10	60.67	20	61.68	61.50	-10	24,349	-0.04%
2024/09/19	9	57.87	6	58.47	58.40	3	24,388	0.01%
2024/09/18	3	58.63	6	57.68	57.50	-3	25,056	-0.01%
2024/09/16	2	57.00	12	58.12	59.00	-10	25,595	-0.04%
2024/09/13	18	57.28	3	56.93	57.70	15	25,904	0.06%
2024/09/12	4	55.10	0	0.00	54.90	4	26,218	0.02%
2024/09/11	2	54.70	2	54.00	53.70	0	26,686	0.00%
2024/09/10	7	55.73	7.1	55.73	54.70	-0.1	26,774	0.00%
2024/09/09	13	57.42	10.5	57.60	57.30	2.5	26,697	0.01%
2024/09/06	9	58.03	2	57.50	57.30	7	26,712	0.03%
2024/09/05	4	59.85	5.1	58.55	58.50	-1.1	26,714	0.00%
2024/09/04	3	59.17	1	59.80	59.70	2	26,681	0.01%
2024/09/03	11	63.68	10	63.66	62.50	1	26,915	0.00%
2024/09/02	2	63.50	9.1	63.36	62.50	-7.1	26,803	-0.03%
2024/08/30	19	66.93	16.6	65.80	65.70	2.4	26,670	0.01%
2024/08/29	28	67.19	28	67.05	67.50	0	26,458	0.00%
2024/08/28	25	67.40	18	67.47	66.30	7	26,119	0.03%
2024/08/27	19	67.58	28	68.03	68.30	-9	25,802	-0.03%
2024/08/26	25	67.59	24.5	67.31	65.80	0.5	25,216	0.00%
2024/08/23	122	65.97	101	66.03	65.10	21	24,737	0.09%	大買/大賣/
2024/08/22	3.5	63.55	11.2	63.44	63.00	-7.7	23,892	-0.03%
2024/08/21	18.2	63.97	8	64.36	63.80	10.2	23,782	0.04%
2024/08/20	23.3	63.48	13	63.62	65.00	10.3	23,595	0.04%
2024/08/19	7	61.93	24	61.10	62.80	-17	22,976	-0.07%
2024/08/16	11	57.65	10	57.92	57.10	1	23,029	0.00%
2024/08/15	7	56.41	4	56.28	56.10	3	22,974	0.01%
2024/08/14	14	58.01	16	58.04	57.80	-2	22,915	-0.01%
2024/08/13	10	55.70	7	56.00	56.20	3	22,662	0.01%
2024/08/12	5	56.18	9	56.00	55.20	-4	22,652	-0.02%
2024/08/09	9.1	54.71	7.2	54.83	53.90	1.9	22,468	0.01%
2024/08/08	6	51.98	5	52.08	51.50	1	22,285	0.00%
2024/08/07	6	50.63	10	50.86	52.90	-4	22,073	-0.02%
2024/08/06	8	51.29	4	50.11	48.15	4	21,949	0.02%
2024/08/05	5	53.94	0	0.00	53.50	5	21,681	0.02%
2024/08/02	6	60.77	2.5	60.04	59.40	3.5	21,653	0.02%
2024/08/01	26.1	63.05	33	63.60	62.80	-6.9	21,450	-0.03%
2024/07/31	24	62.90	27.4	61.66	61.70	-3.4	20,839	-0.02%
2024/07/30	21	60.56	16	59.19	61.20	5	20,118	0.02%
2024/07/29	6	57.75	6	59.55	57.30	0	20,168	0.00%
2024/07/26	3	58.40	1	58.20	58.20	2	19,852	0.01%
2024/07/23	23	60.77	26	59.50	59.30	-3	19,886	-0.02%
2024/07/22	20	58.59	19.3	59.21	59.20	0.7	19,571	0.00%
2024/07/19	34	57.65	36.1	57.95	58.50	-2.1	18,917	-0.01%
2024/07/18	1	55.30	1	55.10	55.10	0	18,528	0.00%
2024/07/17	6	57.08	2.4	56.86	56.80	3.6	18,489	0.02%
2024/07/16	7	57.53	1.2	58.00	57.50	5.9	18,488	0.03%
2024/07/15	10	59.75	7.1	60.08	58.60	2.9	18,357	0.02%
2024/07/12	7	61.36	4.2	61.25	61.90	2.9	18,104	0.02%
2024/07/11	18.2	61.86	21	61.69	61.30	-2.9	17,916	-0.02%
2024/07/10	4	57.63	9	58.58	60.60	-5	17,302	-0.03%
2024/07/09	25	55.63	26.1	55.07	55.10	-1.1	17,011	-0.01%
2024/07/08	28.2	58.81	28.2	58.64	58.10	0	16,718	0.00%
2024/07/05	40.2	56.45	92	57.36	59.80	-51.9	16,163	-0.32%
2024/07/04	93	54.96	62	54.90	54.40	31	15,652	0.20%
2024/07/03	67	52.82	46	53.17	52.40	21	15,063	0.14%
2024/07/02	39	51.76	28	52.09	51.40	11	14,728	0.07%
2024/07/01	25.1	49.96	29	50.83	52.00	-3.9	14,599	-0.03%
2024/06/28	22	46.40	27	46.83	47.30	-5	14,141	-0.04%
2024/06/27	11	47.61	8	46.92	44.95	3	13,883	0.02%
2024/06/26	36	46.19	59	46.69	47.45	-23	13,368	-0.17%
2024/06/25	24	46.09	3	45.33	43.15	21	13,237	0.16%
2024/06/24	80	49.35	81	48.67	45.30	-1	12,887	-0.01%
2024/06/21	33	45.45	46	45.49	46.35	-13	12,200	-0.11%
2024/06/20	12	41.89	14	42.32	42.15	-2	11,753	-0.02%
2024/06/19	25	40.43	29	40.07	40.20	-4	11,352	-0.04%
2024/06/18	32	39.38	61	39.03	39.50	-29	10,879	-0.27%
2024/06/17	6	37.73	22	37.72	37.60	-16	10,401	-0.15%
2024/06/14	1	36.50	0	0.00	36.45	1	10,403	0.01%
2024/06/13	0	0.00	3.5	36.93	36.90	-3.5	10,487	-0.03%
2024/06/12	1	36.45	60	36.43	36.65	-59	10,468	-0.56%
2024/06/11	0	0.00	4	36.70	35.45	-4	10,452	-0.04%
2024/06/07	8	36.69	26.2	36.40	36.55	-18.2	10,631	-0.17%
2024/06/06	21	35.36	0	0.00	34.20	21	10,420	0.20%
2024/06/04	4	36.59	1.7	36.54	36.30	2.4	10,377	0.02%
2024/05/31	55	37.90	1.7	37.49	36.40	53.3	10,345	0.52%
2024/05/30	2	38.65	6	38.56	38.05	-4	10,256	-0.04%
2024/05/29	22	38.21	26	38.28	38.20	-4	10,134	-0.04%
2024/05/28	88	38.51	107.3	38.62	38.25	-19.3	10,186	-0.19%	大賣/
2024/05/27	15	36.36	6	37.39	37.40	9	9,489	0.09%
2024/05/24	2	34.05	21.2	33.47	34.00	-19.2	9,659	-0.20%
2024/05/23	5	31.69	8	32.13	31.85	-3	9,548	-0.03%
2024/05/22	74	32.77	39	33.03	32.45	35	10,106	0.35%
2024/05/21	3.3	30.95	6.1	30.99	31.95	-2.8	9,797	-0.03%
2024/05/16	5	30.75	0	0.00	29.95	5	10,658	0.05%
2024/05/07	1	31.05	2.7	30.63	30.50	-1.7	11,148	-0.02%
2024/05/03	0	0.00	19	31.15	30.90	-19	11,195	-0.17%
2024/05/02	5	35.39	6	35.34	32.85	-1	11,078	-0.01%
2024/04/30	62	36.00	17	36.50	36.50	45	10,565	0.43%
2024/04/29	2	31.18	4.3	31.79	33.20	-2.3	10,465	-0.02%
2024/04/26	4	30.83	2	30.98	30.20	2	10,145	0.02%
2024/04/25	0	0.00	0.4	29.80	29.80	-0.4	9,921	0.00%
2024/04/24	1	30.80	5	30.08	29.80	-4	9,896	-0.04%
2024/04/23	0	0.00	0.3	29.10	29.25	-0.3	9,744	0.00%
2024/04/22	13	29.59	8	28.60	28.50	5	9,672	0.05%
2024/04/19	2	28.30	13	28.93	28.50	-11	9,514	-0.12%
2024/04/18	2	29.60	4	29.60	29.45	-2	9,439	-0.02%
2024/04/17	14	29.52	9.3	29.84	30.10	4.8	9,385	0.05%
2024/04/16	0	0.00	3	29.10	28.25	-3	9,253	-0.03%
2024/04/15	3	29.30	4	30.50	29.10	-1	9,189	-0.01%
2024/04/12	5	29.96	6	30.33	30.25	-1	9,131	-0.01%
2024/04/11	0	0.00	4	28.63	28.35	-4	8,966	-0.04%
2024/04/10	6	30.18	3	29.42	29.35	3	8,875	0.03%
2024/04/09	3	30.60	2.8	30.42	29.85	0.3	8,775	0.00%
2024/04/08	7	30.59	6	30.18	30.45	1	8,662	0.01%
2024/04/03	36	31.40	32.5	32.11	30.45	3.6	8,465	0.04%
2024/04/02	4	30.16	3.3	30.11	29.95	0.8	7,738	0.01%
2024/04/01	2	29.40	1	29.25	29.05	1	7,502	0.01%
2024/03/29	0	0.00	0.8	28.21	28.10	-0.8	7,395	-0.01%
2024/03/28	0	0.00	1	29.15	28.65	-1	7,366	-0.01%
2024/03/27	1	28.45	1	28.00	28.60	0	7,284	0.00%
2024/03/26	1	28.85	11	28.25	27.60	-10	7,228	-0.14%
2024/03/25	1	30.25	4	30.03	29.20	-3	7,153	-0.04%
2024/03/22	23	28.31	0	0.00	28.50	23	6,987	0.33%
2024/03/21	0	28.35	0	0.00	28.25	0	6,940	0.00%
2024/03/20	0	0.00	1	28.75	28.70	-1	6,884	-0.01%
2024/03/19	6	29.60	1.1	29.82	29.55	4.9	6,803	0.07%
2024/03/18	10	28.38	10	28.65	29.10	0	6,636	0.00%
2024/03/15	4	27.80	0	29.00	27.75	4	6,499	0.06%
2024/03/14	2	28.25	2	28.45	27.80	0	6,408	0.00%
2024/03/13	10	30.10	3.2	30.78	28.90	6.8	6,337	0.11%
2024/03/12	9	29.01	7	29.19	30.10	2	6,074	0.03%
2024/03/11	2	26.75	1.3	27.16	27.40	0.7	5,901	0.01%
2024/03/08	0.1	26.90	5	27.00	26.60	-5	5,863	-0.08%
2024/03/07	3.6	28.22	0.4	28.00	27.65	3.2	5,751	0.06%
2024/03/06	1	28.80	4	29.03	28.90	-3	5,633	-0.05%
2024/03/05	1.2	30.29	45	28.40	29.05	-43.8	5,541	-0.79%
2024/03/04	1	30.50	4.5	31.50	30.50	-3.5	5,345	-0.07%
2024/03/01	10	32.19	12	32.35	31.45	-2	5,178	-0.04%
2024/02/29	6	30.32	6	30.42	30.15	0	4,711	0.00%
2024/02/27	17	29.97	18	29.56	30.85	-1	4,519	-0.02%
2024/02/26	5.1	29.82	4.5	29.28	29.50	0.6	4,173	0.01%
2024/02/23	14	30.98	37.5	30.74	29.45	-23.5	3,905	-0.60%
2024/02/22	6	27.97	0	0.00	29.40	6	3,170	0.19%
2024/02/21	8	25.15	7	25.34	26.75	1	2,958	0.03%
2024/02/20	6	24.31	11	24.33	24.35	-5	2,509	-0.20%
2024/02/19	7	23.56	8	24.19	23.55	-1	2,132	-0.05%
2024/02/16	2	23.33	4	23.50	23.50	-2	1,806	-0.11%
2024/02/05	25	22.22	10	22.26	22.05	15	1,515	0.99%
2024/02/02	3	21.35	11	21.18	21.65	-8	1,354	-0.59%
2024/02/01	9	21.79	6	21.48	21.45	3	1,300	0.23%
2024/01/31	41	21.73	5.5	21.92	21.60	35.5	1,243	2.85%
2024/01/30	28	21.97	0.5	22.00	22.00	27.5	1,174	2.34%
2024/01/29	17	21.07	10	21.01	21.40	7	859	0.81%
2024/01/26	1	20.45	3	20.00	20.45	-2	607	-0.33%
2024/01/25	3	20.90	20	20.68	20.40	-17	569	-2.98%
2024/01/16	0	0.00	3	18.75	18.75	-3	320	-0.94%
2023/12/08	0	0.00	1	18.25	18.25	-1	814	-0.12%
2023/12/06	0	0.00	1	18.15	18.10	-1	806	-0.12%
2023/12/04	1	18.40	0	0.00	18.35	1	826	0.12%
2023/11/21	0	0.00	1	18.00	17.95	-1	945	-0.11%
2023/10/31	0	0.00	1	17.65	16.70	-1	974	-0.10%
2023/10/27	0	0.00	1	17.65	17.60	-1	964	-0.10%
2023/10/23	2	17.33	0	0.00	17.35	2	988	0.20%
2023/10/18	1	17.60	0	0.00	17.40	1	996	0.10%
2023/10/06	0	0.00	10	18.50	18.45	-10	1,004	-1.00%
2023/09/27	0	0.00	1	19.10	18.85	-1	1,123	-0.09%
2023/09/26	0	0.00	2	19.50	19.25	-2	1,131	-0.18%
2023/09/25	0	0.00	1	19.60	19.85	-1	1,131	-0.09%
2023/09/22	2	19.55	0	0.00	19.55	2	1,125	0.18%
2023/09/21	3	19.63	10	19.45	19.40	-7	1,111	-0.63%
2023/09/20	20	20.30	23	19.83	20.35	-3	1,010	-0.30%
2023/09/07	0	0.00	4	19.35	19.25	-4	880	-0.45%
2023/09/06	16	19.81	1	19.60	19.10	15	890	1.68%
2023/09/05	1	18.70	0	0.00	18.75	1	800	0.12%
2023/09/01	0	0.00	1	17.70	17.90	-1	792	-0.13%
2023/08/18	1	17.50	0	0.00	17.50	1	917	0.11%
2023/08/10	0	0.00	1	17.90	18.00	-1	943	-0.11%
2023/07/19	1	17.35	0	0.00	17.15	1	914	0.11%
2023/07/17	1	17.50	0	0.00	17.45	1	928	0.11%
2023/07/07	5	20.10	3	20.40	20.10	2	897	0.22%
2023/07/06	1	21.00	0	0.00	20.65	1	865	0.12%
2023/07/04	1	21.10	0	0.00	20.80	1	823	0.12%
2023/06/29	3	20.62	0	0.00	20.60	3	825	0.36%
2023/06/28	1	20.75	0	0.00	20.65	1	829	0.12%
2023/06/27	17	20.48	0	0.00	20.40	17	843	2.02%
2023/06/15	0	0.00	0.1	20.05	20.15	-0.1	816	-0.02%
2023/06/05	1	20.20	44	20.46	20.85	-43	735	-5.85%
2023/05/30	0	0.00	1	20.00	19.95	-1	694	-0.14%
2023/05/26	24	19.89	0	0.00	19.80	24	685	3.50%
2023/05/25	4	20.00	0	0.00	20.05	4	676	0.59%
2023/05/24	16	20.09	0	0.00	20.10	16	668	2.39%
2023/05/22	2	20.00	0	0.00	19.95	2	641	0.31%
2023/05/19	0	0.00	4	19.78	19.65	-4	629	-0.64%
2023/05/02	0	0.00	7	19.80	19.70	-7	625	-1.12%
2023/04/28	0	0.00	0.1	19.30	19.40	-0.1	617	-0.02%
2023/04/25	0	0.00	4.5	18.88	18.90	-4.5	621	-0.72%
2023/04/21	2	19.30	2	19.25	19.10	0	615	0.00%
2023/04/18	1	19.90	0	0.00	19.95	1	641	0.16%
2023/04/13	0	0.00	2	19.70	19.65	-2	617	-0.32%
2023/04/06	0	0.00	2.1	20.10	20.00	-2.1	572	-0.37%
2023/03/31	2	20.20	0	0.00	20.25	2	561	0.36%
2023/03/30	1	20.15	1	20.05	20.05	0	547	0.00%
2023/03/29	1	19.70	0	0.00	19.80	1	534	0.19%
2023/03/27	1	19.95	1	20.25	20.15	0	514	0.00%
2023/03/24	1	19.60	1	19.70	19.50	0	481	0.00%
2023/03/23	2	19.20	0	0.00	19.30	2	463	0.43%
2023/03/22	4	19.30	0	0.00	19.20	4	456	0.88%
2023/03/21	3	19.40	0	0.00	19.35	3	449	0.67%
2023/03/20	1	18.90	1	19.00	18.80	0	425	0.00%
2023/03/16	0	0.00	3	17.90	17.90	-3	424	-0.71%
2023/03/14	2	18.35	0	0.00	18.20	2	422	0.47%
2023/03/10	1	18.35	1	18.15	18.15	0	413	0.00%
2023/02/21	0	0.00	5	17.85	17.85	-5	393	-1.27%
2023/01/04	0	0.00	6	17.27	17.45	-6	321	-1.87%
2023/01/03	0	0.00	2	16.95	17.25	-2	318	-0.63%
2022/12/28	0	17.05	0	0.00	16.75	0	311	0.00%
2022/12/23	0.3	17.25	0	0.00	17.10	0.3	311	0.09%
2022/12/20	0	17.25	0	0.00	17.10	0	312	0.00%
2022/12/19	0.3	17.75	0	0.00	17.75	0.3	307	0.09%
2022/12/13	6	17.82	2	17.50	17.45	4	295	1.35%
2022/12/12	2.3	17.65	4	17.68	17.65	-1.7	288	-0.60%
2022/12/09	2	17.60	0	0.00	17.65	2	281	0.71%
2022/12/08	1	16.50	0	0.00	16.50	1	246	0.41%
2022/12/07	0	0.00	1	16.60	16.75	-1	246	-0.41%
2022/12/06	0	16.30	3	16.80	16.75	-3	243	-1.23%
2022/12/05	0.3	17.00	0	0.00	16.90	0.3	238	0.12%
2022/12/02	1.2	16.83	0	0.00	16.90	1.2	231	0.51%
2022/11/30	0.1	16.75	0	0.00	16.60	0.1	230	0.05%
2022/11/29	1	16.35	0	0.00	16.35	1	227	0.44%
2022/11/28	1	16.05	0	0.00	16.15	1	224	0.44%
2022/11/24	0	0.00	4	16.00	16.05	-4	223	-1.79%
2022/11/23	0.5	16.15	0	0.00	16.00	0.5	222	0.20%
2022/11/22	0	16.10	0	0.00	15.95	0	221	0.00%
2022/11/21	0.1	16.15	0	0.00	16.00	0.1	221	0.03%
2022/11/18	1	16.20	0	0.00	15.95	1	222	0.45%
2022/11/17	0	0.00	1	15.80	16.00	-1	221	-0.45%
2022/11/16	0	0.00	1	16.05	15.80	-1	215	-0.46%
2022/11/15	1	16.25	0	0.00	16.10	1	210	0.47%
2022/11/14	1	15.50	0	0.00	15.55	1	202	0.49%
2022/11/11	1.3	15.51	0	0.00	15.25	1.3	201	0.66%
2022/11/10	0	15.35	0	0.00	15.20	0	201	0.00%
2022/11/09	0.2	15.00	0	0.00	15.10	0.2	200	0.08%
2022/11/07	0.2	15.25	0	0.00	15.10	0.2	197	0.08%
2022/11/04	0	14.85	0	0.00	14.70	0	192	0.00%
2022/11/03	0.2	14.65	0	0.00	14.50	0.2	188	0.11%
2022/11/02	0	14.30	0	0.00	14.15	0	187	0.03%
2022/10/31	0.1	14.05	0	0.00	13.90	0.1	190	0.03%
2022/10/28	0	13.85	0	0.00	13.75	0	192	0.00%
2022/10/27	0	13.75	0	0.00	13.75	0	192	0.00%
2022/10/26	0.3	13.70	0	0.00	13.75	0.3	193	0.16%
2022/10/25	0	13.95	0	0.00	13.80	0	193	0.02%
2022/10/19	0	14.00	0	0.00	13.95	0	191	0.00%
2022/10/18	0.4	14.10	0	0.00	14.10	0.4	189	0.18%
2022/10/11	0.1	14.05	0	0.00	13.90	0.1	181	0.06%
2022/10/06	0.4	14.30	0	0.00	14.15	0.4	179	0.22%
2022/10/04	0	14.40	0	0.00	14.25	0	186	0.00%
2022/09/28	0	0.00	1	14.00	14.00	-1	206	-0.48%
2022/09/20	0.2	14.95	0	0.00	14.95	0.2	233	0.11%
2022/09/19	0.1	15.10	0	0.00	14.95	0.1	235	0.04%
2022/09/07	0	15.15	0	0.00	15.00	0	259	0.00%
2022/09/05	0	15.65	0	0.00	15.50	0	256	0.00%
2022/08/31	0.2	16.00	0	0.00	15.85	0.2	264	0.07%
2022/08/29	0	15.85	0	0.00	15.70	0	267	0.00%
2022/08/25	0.1	16.10	0	0.00	15.95	0.1	268	0.04%
2022/08/23	0	16.15	0	0.00	16.00	0	272	0.00%
2022/08/22	0	16.20	0	0.00	16.05	0	274	0.00%
2022/08/19	1	16.15	0	0.00	16.15	1	274	0.36%
2022/08/18	0.1	16.05	0	0.00	15.90	0.1	274	0.04%
2022/08/17	0.2	16.00	0	0.00	15.85	0.2	274	0.06%
2022/08/12	0.3	15.90	0	0.00	15.75	0.3	276	0.10%
2022/08/11	0	15.85	0	0.00	15.70	0	279	0.01%
2022/08/09	0.3	15.60	0	0.00	15.55	0.3	287	0.09%
2022/08/08	0.1	15.75	0	0.00	15.60	0.1	289	0.02%
2022/08/03	0.3	15.40	0	0.00	15.25	0.3	297	0.09%
2022/08/02	0	15.50	0	0.00	15.35	0	301	0.00%
2022/08/01	0	15.85	0	0.00	15.70	0	307	0.01%
2022/07/26	0	15.60	0	0.00	15.45	0	323	0.01%
2022/07/25	0.1	15.95	0	0.00	15.80	0.1	326	0.04%
2022/07/22	0.2	15.90	0	0.00	15.85	0.2	329	0.06%
2022/07/19	0.1	15.70	0	0.00	15.55	0.1	350	0.02%
2022/07/18	0.1	15.75	0	0.00	15.60	0.1	352	0.02%
2022/07/12	0	14.65	0	0.00	14.55	0	365	0.00%
2022/07/11	0.3	15.30	0	0.00	15.30	0.3	365	0.09%
2022/07/06	0.3	15.35	0	0.00	15.20	0.3	368	0.09%
2022/07/01	0.3	16.40	0	0.00	16.30	0.3	360	0.07%
2022/06/30	0	17.05	0	0.00	16.90	0	357	0.01%
2022/06/23	0.3	16.95	0	0.00	16.80	0.3	374	0.08%
2022/06/17	0.3	17.85	0	0.00	17.70	0.3	560	0.05%
2022/06/13	0.3	18.25	0	0.00	18.10	0.3	573	0.05%
2022/06/07	0	18.75	0	0.00	18.85	0	585	0.00%
2022/06/06	0.3	18.85	0	0.00	18.85	0.3	590	0.04%
2022/05/31	0	0.00	1	18.70	18.70	-1	607	-0.16%
2022/05/30	0.3	18.85	0	0.00	18.70	0.3	606	0.04%
2022/05/23	0.3	18.60	0	0.00	18.45	0.3	622	0.04%
2022/05/18	0	18.65	0	0.00	18.50	0	631	0.00%
2022/05/17	0.3	18.20	0	0.00	18.25	0.3	631	0.04%
2022/05/16	0.1	18.05	0	0.00	18.05	0.1	631	0.01%
2022/05/13	0	18.25	0	0.00	18.10	0	631	0.00%
2022/05/12	0.2	17.80	0	0.00	17.65	0.2	644	0.03%
2022/05/11	0	18.10	0	0.00	17.95	0	644	0.00%
2022/05/10	0.2	18.30	0	0.00	18.30	0.2	645	0.03%
2022/05/06	0.1	18.90	0	0.00	18.75	0.1	647	0.02%
2022/05/04	0.1	18.80	0	0.00	18.65	0.1	645	0.01%
2022/05/03	0.2	18.65	0	0.00	18.50	0.2	651	0.03%
2022/04/28	0.1	18.50	0	0.00	18.35	0.1	681	0.02%
2022/04/25	0.1	18.95	0	0.00	18.80	0.1	685	0.02%
2022/04/21	0	19.65	0	0.00	19.65	0	698	0.00%
2022/04/20	0.3	19.65	0	0.00	19.65	0.3	705	0.04%
2022/04/13	0	19.65	0	0.00	19.50	0	848	0.00%
2022/04/08	0	20.25	0	0.00	20.10	0	938	0.00%
2022/04/07	6	20.28	9	19.90	19.85	-3	958	-0.31%
2022/04/06	0.2	20.70	0	0.00	20.55	0.2	980	0.02%
2022/04/01	0	0.00	0	20.15	20.35	0	1,051	0.00%
2022/03/31	0	20.35	0	0.00	20.25	0	1,196	0.00%
2022/03/30	0.2	20.50	0	20.60	20.45	0.2	1,551	0.02%
2022/03/29	0.1	20.35	0	0.00	20.30	0.1	1,563	0.01%
2022/03/28	5	20.50	5	20.70	20.60	0	1,556	0.00%
2022/03/24	5	20.40	5	21.00	20.95	0	1,558	0.00%
2022/03/23	5.2	20.76	9	21.20	20.90	-3.8	1,563	-0.24%
2022/03/22	4.1	21.30	0	0.00	21.30	4.1	1,483	0.28%
2022/03/18	0.1	19.05	0	0.00	18.90	0.1	1,442	0.01%
2022/03/17	0.1	18.80	0	18.80	18.65	0	1,459	0.00%
2022/03/16	0	0.00	0	18.40	18.45	0	1,473	0.00%
2022/03/15	0.2	18.35	0	0.00	18.35	0.2	1,493	0.02%
2022/03/14	0	19.00	0	0.00	18.85	0	1,502	0.00%
2022/03/11	0.3	18.80	0	0.00	18.80	0.3	1,547	0.02%
2022/03/09	0	0.00	1	18.70	18.90	-1	1,574	-0.06%
2022/03/07	0.3	19.15	0	0.00	19.00	0.3	1,621	0.02%
2022/03/04	0.1	19.45	0	0.00	19.45	0.1	1,635	0.01%
2022/03/02	0.3	19.85	0	0.00	19.70	0.3	1,715	0.01%
2022/02/25	0	19.05	0	0.00	19.20	0	2,199	0.00%
2022/02/23	0.2	20.10	1	19.75	19.95	-0.8	2,350	-0.03%
2022/02/22	0	19.50	0	0.00	19.60	0	2,415	0.00%
2022/02/18	0	0.00	5	19.86	19.85	-5	2,630	-0.19%
2022/02/17	0.2	19.95	1	19.90	19.80	-0.8	2,764	-0.03%
2022/02/15	0	0.00	2	19.75	19.65	-2	2,808	-0.07%
2022/02/14	15	19.70	10	19.55	19.60	5	2,832	0.18%
2022/02/11	0.2	20.20	0	0.00	20.35	0.2	2,842	0.01%
2022/02/09	0.1	20.70	0	0.00	20.55	0.1	2,888	0.00%
2022/02/08	0	20.40	0	0.00	20.25	0	2,893	0.00%
2022/02/07	0.1	19.95	2	19.53	19.80	-1.9	2,903	-0.06%
2022/01/25	0	19.05	0	0.00	19.05	0	2,981	0.00%
2022/01/24	0.3	19.40	0	0.00	19.40	0.3	3,017	0.01%
2022/01/21	0	19.50	0	0.00	19.55	0	3,039	0.00%
2022/01/20	0.2	20.20	0	0.00	20.20	0.2	3,042	0.01%
2022/01/17	0	20.65	0	0.00	20.50	0	3,052	0.00%
2022/01/14	2	20.30	0	0.00	20.15	2	3,059	0.07%
2022/01/12	0.3	21.00	0	0.00	20.85	0.3	3,067	0.01%
2022/01/11	1	21.35	2	21.05	21.00	-1	3,065	-0.03%
2022/01/10	0	0.00	4	20.85	20.85	-4	3,036	-0.13%
2022/01/07	5.2	21.13	2	20.95	21.15	3.2	3,032	0.10%
2022/01/06	7.2	22.46	7	21.77	22.00	0.2	3,011	0.01%
2022/01/05	0	22.25	3	22.25	22.10	-3	3,035	-0.10%
2022/01/04	1	22.30	0	0.00	22.05	1	3,034	0.03%
2022/01/03	0.2	22.20	0	0.00	22.20	0.2	3,027	0.01%
2021/12/29	3	22.17	2	22.30	22.30	1	3,025	0.03%
2021/12/28	2.1	22.44	8	22.33	22.10	-5.9	3,044	-0.19%
2021/12/27	12	22.67	12	22.78	22.90	0	3,119	0.00%
2021/12/24	9	22.44	1	22.60	22.05	8	3,061	0.26%
2021/12/23	2	21.15	0	0.00	21.20	2	2,818	0.07%
2021/12/22	0.3	21.00	3	20.95	20.90	-2.7	2,928	-0.09%
2021/12/21	0	0.00	2	20.78	20.80	-2	3,029	-0.07%
2021/12/15	0	0.00	2	20.83	21.10	-2	3,254	-0.06%
2021/12/13	2	21.25	0	0.00	21.50	2	3,316	0.06%
2021/12/09	0	0.00	2	21.60	21.55	-2	3,385	-0.06%
2021/12/06	0	0.00	1	21.00	21.45	-1	3,621	-0.03%
2021/11/29	0	0.00	2	20.05	20.55	-2	4,424	-0.05%
2021/11/26	1	21.05	0	0.00	21.05	1	4,847	0.02%
2021/11/25	1	22.44	11	21.91	21.80	-10	4,907	-0.20%
2021/11/24	20	23.54	10	23.44	22.80	10	4,895	0.20%
2021/11/23	0	0.00	12	22.17	22.40	-12	4,547	-0.26%
2021/11/22	6	22.33	11	22.12	22.20	-5	4,499	-0.11%
2021/11/19	31	22.04	2	22.20	21.65	29	4,618	0.63%
2021/11/18	4	22.29	1	22.25	22.10	3	4,604	0.06%
2021/11/17	4	22.19	1	22.15	22.20	3	4,582	0.07%
2021/11/16	4	21.50	9	21.33	22.15	-5	4,541	-0.11%
2021/11/15	0	0.00	1	20.55	20.85	-1	4,470	-0.02%
2021/11/11	0	0.00	5	20.50	20.35	-5	4,598	-0.11%
2021/11/09	0	0.00	5	19.95	20.00	-5	4,655	-0.11%
2021/11/03	0	0.00	2	20.53	20.40	-2	4,805	-0.04%
2021/11/01	0	0.00	4	20.30	20.65	-4	4,992	-0.08%
2021/10/19	1	18.60	0	0.00	18.45	1	6,738	0.01%
2021/10/14	0	0.00	1	17.80	17.75	-1	7,047	-0.01%
2021/10/12	0	0.00	4	18.80	18.75	-4	7,233	-0.06%
2021/10/04	13	20.05	4.3	20.12	19.25	8.7	8,334	0.10%
2021/10/01	1	21.70	0	0.00	21.35	1	8,204	0.01%
2021/09/30	16	22.31	0	0.00	22.10	16	8,135	0.20%
2021/09/29	5	22.04	4.1	22.05	21.70	1	8,041	0.01%
2021/09/28	0.3	22.10	7	22.24	22.60	-6.7	7,940	-0.08%
2021/09/27	0	21.50	0	0.00	21.25	0	7,860	0.00%
2021/09/24	3	21.60	0	0.00	21.55	3	7,853	0.04%
2021/09/22	0	21.30	1	21.25	21.45	-1	7,737	-0.01%
2021/09/16	1	21.20	0	0.00	21.05	1	7,722	0.01%
2021/09/14	5	21.60	2	21.65	21.20	3	7,992	0.04%
2021/09/09	2.1	22.49	0	0.00	23.50	2.1	8,233	0.03%
2021/09/08	1	23.15	1	22.20	22.20	0	8,151	0.00%
2021/09/07	1	21.95	4	22.64	22.80	-3	8,093	-0.04%
2021/09/06	13	23.75	3	23.93	22.95	10	7,963	0.13%
2021/09/03	20	23.69	13	23.72	23.60	7	7,757	0.09%
2021/09/02	9	23.48	6	23.94	24.20	3	7,572	0.04%
2021/09/01	13	23.27	16.3	23.99	23.45	-3.3	7,286	-0.05%
2021/08/31	1	21.95	1	22.45	22.45	0	6,871	0.00%
2021/08/30	3	21.98	1.2	21.60	21.50	1.8	6,773	0.03%
2021/08/27	1	21.55	4	21.83	21.45	-3	6,707	-0.04%
2021/08/26	0	0.00	4	21.85	21.65	-4	6,670	-0.06%
2021/08/25	0	0.00	5	22.00	21.65	-5	6,678	-0.07%
2021/08/24	0.1	20.90	3	21.10	21.20	-2.9	6,620	-0.04%
2021/08/23	1.1	21.74	0	0.00	21.10	1.1	7,083	0.02%
2021/08/20	4.1	20.45	5	20.81	21.10	-0.9	7,024	-0.01%
2021/08/19	3	20.58	14	20.48	20.20	-11	6,935	-0.16%
2021/08/18	8	20.40	9	19.57	20.40	-1	6,883	-0.01%
2021/08/17	10	19.89	8	19.67	19.40	2	6,870	0.03%
2021/08/12	0.1	19.90	0	0.00	19.65	0.1	6,644	0.00%
2021/08/11	0.1	19.70	0	0.00	19.35	0.1	6,612	0.00%
2021/08/10	0.1	20.50	0	0.00	20.00	0.1	6,559	0.00%
2021/08/09	2.1	21.04	0	0.00	20.85	2.1	6,522	0.03%
2021/08/06	2	21.63	0.8	21.18	21.10	1.2	6,464	0.02%
2021/08/05	6	22.43	7	22.16	21.80	-1	6,405	-0.02%
2021/08/04	4	21.99	1	22.60	22.00	3	6,249	0.05%
2021/08/03	41	22.11	45	21.55	21.60	-4	6,041	-0.07%
2021/07/30	2	21.70	4	21.60	20.80	-2	5,845	-0.03%
2021/07/28	0	20.95	0	0.00	20.75	0	5,712	0.00%
2021/07/27	9	21.72	11	21.85	21.35	-2	5,574	-0.04%
2021/07/26	38	21.96	30	22.43	22.75	8	5,402	0.15%
2021/07/23	13	21.18	6	21.22	21.30	7	5,008	0.14%
2021/07/22	0	0.00	30	19.90	19.40	-30	4,595	-0.65%
2021/07/21	20	19.55	0	0.00	19.00	20	4,727	0.42%
2021/07/20	5	20.40	3	20.00	19.50	2	4,683	0.04%
2021/07/19	10	20.00	0	0.00	20.10	10	4,531	0.22%
2021/07/16	2	20.80	6	20.80	20.95	-4	4,545	-0.09%
2021/07/15	84	21.08	88.1	20.95	21.30	-4.1	4,516	-0.09%
2021/07/14	0	0.00	4	20.20	19.40	-4	4,356	-0.09%
2021/07/13	58	20.75	54.1	20.49	20.90	3.9	4,187	0.09%
2021/07/09	0	0.00	1	19.25	19.25	-1	3,832	-0.03%
2021/07/08	0	0.00	1	19.10	18.95	-1	3,871	-0.03%
2021/07/07	1	18.75	0	0.00	18.80	1	3,940	0.03%
2021/07/05	0	0.00	1	19.25	19.05	-1	4,341	-0.02%
2021/07/01	0	0.00	1	18.45	18.45	-1	4,741	-0.02%
2021/06/29	0.8	18.89	0	0.00	18.60	0.8	4,715	0.02%
2021/06/28	1	19.25	4	19.23	19.10	-3	4,684	-0.06%
2021/06/25	3	19.68	2	19.63	19.80	1	4,648	0.02%
2021/06/24	67	20.12	57	20.05	20.05	10	4,602	0.22%
2021/06/23	0	0.00	1	19.25	18.90	-1	4,311	-0.02%
2021/06/22	2	18.63	2.1	18.50	18.80	-0.1	4,267	0.00%
2021/06/21	29	19.85	40	19.75	19.25	-11	4,185	-0.26%
2021/06/17	0.1	17.50	0	0.00	18.05	0.1	3,884	0.00%
2021/06/10	0	0.00	5	17.45	17.50	-5	3,969	-0.13%
2021/06/09	10	17.50	0	0.00	17.50	10	3,963	0.25%
2021/06/03	0	0.00	0.2	17.70	17.65	-0.2	3,890	0.00%
2021/06/02	0	0.00	5	17.95	17.95	-5	3,882	-0.13%
2021/06/01	0	0.00	4	18.13	18.35	-4	3,838	-0.10%
2021/05/28	1	16.05	0	0.00	16.10	1	3,192	0.03%
2021/05/27	2	15.98	0	0.00	16.00	2	3,191	0.06%
2021/05/26	2	16.13	0	0.00	16.05	2	3,196	0.06%
2021/05/25	0	0.00	10	16.28	16.50	-10	3,188	-0.31%
2021/05/21	0.1	15.50	1	15.25	15.25	-0.9	3,158	-0.03%
2021/05/19	0	0.00	2	15.20	15.25	-2	3,163	-0.06%
2021/05/18	0.1	15.15	0	0.00	15.10	0.1	3,162	0.00%
2021/05/17	1	14.80	0	0.00	13.90	1	3,158	0.03%
2021/05/14	5	15.59	0	0.00	15.10	5	3,140	0.16%
2021/05/13	1	14.70	0	0.00	15.35	1	3,130	0.03%
2021/05/12	5	16.31	0	0.00	15.35	5	3,115	0.16%
2021/05/07	0.3	17.46	0	0.00	17.70	0.3	3,036	0.01%
2021/05/05	0	0.00	3.1	17.45	17.20	-3.1	3,023	-0.10%
2021/05/04	3	17.15	0	0.00	17.20	3	3,017	0.10%
2021/05/03	5	18.16	6.4	18.41	17.70	-1.4	2,986	-0.05%
2021/04/29	0	0.00	0.1	19.55	19.10	-0.1	2,954	0.00%
2021/04/28	0	0.00	15	19.50	19.45	-15	3,014	-0.50%
2021/04/27	20	20.15	66	19.86	20.10	-46	2,983	-1.54%
2021/04/26	1.2	18.78	0	0.00	18.70	1.2	2,783	0.04%
2021/04/23	7	18.81	2	18.90	18.80	5	2,758	0.18%
2021/04/22	10	18.90	0	0.00	18.70	10	2,746	0.36%
2021/04/21	3	19.95	0	0.00	19.85	3	2,648	0.11%
2021/04/20	106	20.05	111	19.91	20.35	-5	2,524	-0.20%	大買/大賣/
2021/04/19	0.1	18.60	0	0.00	18.50	0.1	2,241	0.00%
2021/04/16	13.3	18.53	0	0.00	18.35	13.3	2,274	0.58%
2021/04/14	1	18.95	8	17.61	18.00	-7	2,331	-0.30%
2021/04/13	2	18.95	3	18.78	18.55	-1	2,346	-0.04%
2021/04/12	3.5	19.91	4	19.89	19.65	-0.5	2,301	-0.02%
2021/04/09	8	19.12	6	19.09	19.20	2	2,161	0.09%
2021/04/08	24	17.48	67	18.05	18.05	-43	1,897	-2.27%
2021/04/06	0	0.00	10	15.80	15.75	-10	1,463	-0.68%
2021/03/31	3	15.80	0	0.00	15.80	3	1,555	0.19%
2021/03/25	4.2	15.73	10	16.00	15.60	-5.9	1,544	-0.38%
2021/03/24	2.3	15.99	0	0.00	15.85	2.3	1,533	0.15%
2021/03/23	3.2	16.48	0	0.00	16.05	3.2	1,519	0.21%
2021/03/22	40.5	16.56	0	0.00	16.65	40.5	1,436	2.82%
2021/03/19	0.4	16.20	2	16.20	16.40	-1.6	1,409	-0.11%
2021/03/18	8	16.12	5	16.08	16.15	3	1,400	0.21%
2021/03/17	0.2	15.50	0.1	15.35	15.35	0.1	1,323	0.01%
2021/03/16	0.2	16.00	0	0.00	15.25	0.2	1,317	0.01%
2021/03/15	0.1	15.40	0	0.00	15.05	0.1	1,337	0.01%
2021/03/12	0.2	15.40	0	0.00	15.05	0.2	1,428	0.01%
2021/03/10	0	0.00	0	15.35	14.85	0	1,446	0.00%
2021/02/19	0	0.00	7	15.10	15.15	-7	1,522	-0.46%
2021/02/18	0.3	15.48	0	0.00	15.10	0.3	1,519	0.02%
2021/01/25	0.1	15.70	0	0.00	15.55	0.1	1,463	0.01%
2021/01/22	2	15.70	2	15.60	15.70	0	1,453	0.00%
2021/01/21	2	15.70	2	15.65	15.40	0	1,430	0.00%
2021/01/18	0.1	16.00	0	0.00	15.65	0.1	1,301	0.00%
2021/01/15	0	0.00	6	15.92	15.70	-6	1,293	-0.46%
2021/01/14	4.4	16.57	6	16.23	16.40	-1.7	1,267	-0.13%
2021/01/13	2.1	16.69	6	16.48	16.45	-3.9	1,245	-0.31%
2021/01/12	20	16.94	9	16.59	16.55	11	1,218	0.90%
2021/01/11	11.1	16.63	10	16.75	16.65	1.1	1,106	0.10%
2021/01/08	2	16.65	2	16.25	16.25	0	1,046	0.00%
2021/01/07	0	0.00	10	16.07	16.35	-10	987	-1.01%
2021/01/06	10	16.04	2	16.15	15.30	8	879	0.91%
2021/01/05	15	15.79	4	15.80	15.55	11	785	1.40%
2020/12/28	9	15.36	3	15.72	15.55	6	679	0.88%
2020/12/24	2	14.80	0	0.00	14.80	2	569	0.35%
2020/12/09	1	14.85	0	0.00	15.00	1	492	0.20%
2020/12/08	1	15.25	0	0.00	15.25	1	473	0.21%
2020/12/07	3	14.25	0	0.00	14.40	3	380	0.79%
2020/12/04	0	0.00	2	14.00	14.00	-2	361	-0.55%
2020/12/02	0	0.00	2	13.95	13.95	-2	351	-0.57%
2020/11/20	2	13.20	0	0.00	13.20	2	247	0.81%
2020/10/16	0	0.00	4	13.85	13.70	-4	382	-1.04%
2020/10/15	4	13.75	0	0.00	13.85	4	379	1.05%
2020/09/03	1	14.00	0	0.00	14.10	1	588	0.17%
2020/08/20	0	0.00	1	13.65	13.45	-1	719	-0.14%
2020/07/27	1	14.70	0	0.00	14.60	1	718	0.14%
2020/07/22	2	14.85	0	0.00	14.85	2	764	0.26%
2020/07/16	20	14.75	0	0.00	14.70	20	761	2.63%
2020/07/08	10	15.30	0	0.00	15.15	10	767	1.30%
2020/07/07	0	0.00	1	15.25	15.15	-1	765	-0.13%
2020/06/22	1	15.45	2	15.30	15.30	-1	673	-0.15%
2020/06/12	0	0.00	1	14.30	14.65	-1	724	-0.14%
2020/06/11	0	0.00	13	15.12	14.90	-13	738	-1.76%
2020/06/10	0	0.00	7	15.35	15.20	-7	734	-0.95%
2020/06/05	9	15.51	0	0.00	15.65	9	787	1.14%
2020/05/29	0	0.00	3	14.18	14.10	-3	704	-0.43%
2020/05/27	1	14.35	0	0.00	14.35	1	743	0.13%
2020/05/26	1	14.25	0	0.00	14.20	1	751	0.13%
2020/05/22	1	14.20	0	0.00	14.15	1	763	0.13%
2020/05/18	0	0.00	1	13.95	13.95	-1	766	-0.13%
2020/05/15	0	0.00	1	14.10	14.05	-1	769	-0.13%
2020/05/12	1	14.45	0	0.00	14.35	1	763	0.13%
2020/05/11	1	14.50	0	0.00	14.45	1	761	0.13%
2020/05/08	2	14.55	0	0.00	14.50	2	752	0.27%
2020/04/28	11	14.91	1	14.65	14.95	10	785	1.27%
2020/04/27	1	13.80	1	14.10	14.40	0	731	0.00%
2020/04/22	1	13.30	0.3	13.60	13.65	0.7	715	0.09%
2020/04/21	0	0.00	1	13.50	13.50	-1	711	-0.14%
2020/04/20	0	0.00	1	14.00	13.85	-1	711	-0.14%
2020/04/14	2	13.65	2	13.63	13.70	0	699	0.00%
2020/04/08	1	13.65	3	13.77	13.80	-2	742	-0.27%
2020/04/01	1	12.40	0	0.00	12.35	1	830	0.12%
2020/03/19	2	10.95	0	0.00	10.55	2	792	0.25%
2020/03/18	0	0.00	2	11.70	11.70	-2	785	-0.25%
2020/03/17	3	12.05	8	11.88	11.85	-5	805	-0.62%
2020/03/16	3	13.20	2	12.80	12.80	1	792	0.13%
2020/03/13	0	0.00	3	13.32	13.40	-3	807	-0.37%
2020/03/12	0	0.00	21	14.79	14.50	-21	802	-2.62%
2020/03/11	0	0.00	5	15.39	15.30	-5	948	-0.53%
2020/02/25	4	15.40	0	0.00	15.65	4	977	0.41%
2020/02/21	2	15.55	0	0.00	15.40	2	970	0.21%
2020/01/08	0	0.00	2	17.15	17.05	-2	1,068	-0.19%
2020/01/06	0	0.00	2	17.40	17.20	-2	1,076	-0.19%
2019/12/31	22	17.88	0	0.00	17.75	22	1,033	2.13%
2019/12/30	1	17.55	0	0.00	17.50	1	946	0.11%
2019/12/27	0	0.00	2	17.40	17.25	-2	929	-0.22%
2019/12/25	1	17.10	0	0.00	17.05	1	952	0.10%
2019/12/23	0	0.00	3	17.10	17.05	-3	979	-0.31%
2019/12/20	0	0.00	3	17.05	17.05	-3	1,037	-0.29%
2019/12/19	1	17.10	10	17.15	17.10	-9	1,070	-0.84%
2019/12/17	0	0.00	4	17.10	17.10	-4	1,074	-0.37%
2019/12/16	1	17.05	0	0.00	17.10	1	1,079	0.09%
2019/12/13	0	0.00	1	17.25	17.20	-1	1,073	-0.09%
2019/12/12	0	0.00	4	17.30	17.35	-4	1,071	-0.37%
2019/12/06	12	18.14	0	0.00	18.00	12	1,104	1.09%
2019/12/05	0	0.00	2	17.40	17.60	-2	1,003	-0.20%
2019/11/26	52	17.69	5	17.50	17.40	47	1,129	4.16%
2019/11/25	20	17.30	2	17.08	17.40	18	1,153	1.56%
2019/11/18	0	0.00	1	17.10	17.15	-1	1,303	-0.08%
2019/11/15	6	16.80	3	16.80	16.85	3	1,395	0.21%
2019/11/13	10	16.75	0	0.00	16.85	10	1,420	0.70%
2019/11/12	1	16.65	0	0.00	16.85	1	1,470	0.07%
2019/10/29	1	16.55	0	0.00	16.40	1	1,432	0.07%
2019/10/28	2	16.65	0	0.00	16.50	2	1,455	0.14%
2019/10/16	0	0.00	1	16.15	16.15	-1	1,506	-0.07%
2019/10/01	1	16.80	5	16.69	16.70	-4	1,615	-0.25%
2019/09/27	0	0.00	2	17.25	17.10	-2	1,590	-0.13%
2019/09/25	8	17.84	0	0.00	17.60	8	1,574	0.51%
2019/09/10	1	18.05	37	17.65	17.65	-36	1,527	-2.36%
2019/09/09	37	18.79	0	0.00	18.75	37	1,461	2.53%
2019/09/03	0	0.00	1	18.75	18.75	-1	1,353	-0.07%
2019/08/30	0	0.00	2	18.60	18.55	-2	1,325	-0.15%
2019/08/29	1	18.65	2	18.75	18.80	-1	1,286	-0.08%
2019/08/28	4	18.70	1	18.70	18.75	3	1,239	0.24%
2019/08/26	0	0.00	6	17.95	17.95	-6	1,161	-0.52%
2019/08/23	2	18.60	0	0.00	18.30	2	1,144	0.17%
2019/08/22	0	0.00	8	18.46	18.65	-8	1,093	-0.73%
2019/08/20	1	18.05	1	18.30	18.40	0	995	0.00%
2019/08/19	3	17.60	0	0.00	18.00	3	888	0.34%
2019/08/16	1	17.80	1	17.60	17.60	0	878	0.00%
2019/08/15	1	17.55	0	0.00	17.65	1	871	0.11%
2019/08/06	0	0.00	6	16.50	16.75	-6	880	-0.68%
2019/07/26	0	0.00	1	17.80	17.75	-1	1,059	-0.09%
2019/07/19	0	0.00	2	17.45	17.40	-2	1,178	-0.17%
2019/07/18	0	0.00	1	17.45	17.40	-1	1,191	-0.08%
2019/07/16	0	0.00	1	17.45	18.05	-1	1,187	-0.08%
2019/07/15	1	17.55	0	0.00	17.40	1	1,168	0.09%
2019/07/01	2	18.15	0	0.00	18.05	2	2,010	0.10%
2019/06/28	0	0.00	20	17.95	18.05	-20	2,100	-0.95%
2019/06/27	2	17.95	0	0.00	18.00	2	2,250	0.09%
2019/06/25	1	17.95	0	0.00	17.85	1	2,332	0.04%
2019/06/24	1	17.85	0	0.00	18.00	1	2,523	0.04%
2019/06/21	24	17.85	0	0.00	17.80	24	2,566	0.94%
2019/06/20	0	0.00	20	18.15	18.25	-20	2,579	-0.78%
2019/06/19	1	17.55	0	0.00	17.65	1	2,575	0.04%
2019/06/18	2	17.40	0	0.00	17.30	2	2,599	0.08%
2019/06/13	20	17.30	0	0.00	17.30	20	2,891	0.69%
2019/05/31	4	17.70	1	17.70	17.65	3	3,334	0.09%
2019/05/23	1	17.20	0	0.00	17.15	1	3,423	0.03%
2019/05/14	1	17.75	0	0.00	18.00	1	3,775	0.03%
2019/05/13	0	0.00	4	17.30	17.40	-4	3,774	-0.11%
2019/05/08	2	19.40	0	0.00	19.40	2	3,649	0.05%
2019/05/07	2	20.00	0	0.00	19.85	2	3,636	0.05%
2019/05/03	3	19.93	0	0.00	20.05	3	3,581	0.08%
2019/05/02	3	19.98	0	0.00	20.00	3	3,554	0.08%
2019/04/25	1	19.80	1	19.85	19.80	0	3,455	0.00%
2019/04/18	0	0.00	6	19.90	19.30	-6	3,383	-0.18%
2019/04/17	5	20.25	4	20.30	19.90	1	3,343	0.03%
2019/04/16	9	19.86	2	19.65	20.15	7	3,254	0.22%
2019/04/15	2	19.38	11	19.20	19.20	-9	3,188	-0.28%
2019/04/10	3	20.58	9	20.80	20.25	-6	2,998	-0.20%
2019/04/09	3	22.17	2	22.15	22.15	1	2,853	0.04%
2019/04/08	9	22.53	9	22.46	22.45	0	2,791	0.00%
2019/04/03	17	21.39	1	21.50	21.65	16	2,546	0.63%
2019/04/02	6	21.12	2	21.50	21.30	4	2,465	0.16%
2019/04/01	4	21.20	5	21.19	20.85	-1	2,362	-0.04%
2019/03/29	1	20.40	0	0.00	20.45	1	2,213	0.05%
2019/03/28	1	20.35	12	20.40	20.10	-11	2,194	-0.50%
2019/03/27	6	21.34	17	21.16	20.75	-11	2,160	-0.51%
2019/03/26	4	20.34	4	20.20	20.60	0	1,972	0.00%
2019/03/25	1	20.00	2	19.70	19.90	-1	1,938	-0.05%
2019/03/22	2	20.40	5	20.27	20.25	-3	1,910	-0.16%
2019/03/21	2	20.35	5	20.20	20.25	-3	1,877	-0.16%
2019/03/20	1	20.35	10	20.45	20.25	-9	1,863	-0.48%
2019/03/19	2	20.15	5	20.20	20.20	-3	1,840	-0.16%
2019/03/18	61	20.31	47	20.38	20.35	14	1,870	0.75%
2019/03/15	2	19.60	2	19.40	19.65	0	1,744	0.00%
2019/03/14	0	0.00	3	19.63	19.40	-3	1,690	-0.18%
2019/03/13	3	19.58	0	0.00	19.75	3	1,684	0.18%
2019/03/12	0	0.00	2	19.10	19.10	-2	1,521	-0.13%
2019/03/11	4	19.24	20	19.25	19.05	-16	1,547	-1.03%
2019/03/08	4	18.78	4	18.71	18.75	0	1,502	0.00%
2019/03/07	0	0.00	2	18.75	18.60	-2	1,497	-0.13%
2019/03/06	0	0.00	2	18.85	18.85	-2	1,505	-0.13%
2019/03/05	1	19.10	0	0.00	18.95	1	1,520	0.07%
2019/03/04	4	19.08	0	0.00	19.05	4	1,519	0.26%
2019/02/27	2	18.95	5	18.70	19.10	-3	1,513	-0.20%
2019/02/22	0	0.00	13	18.87	18.95	-13	1,445	-0.90%
2019/02/21	4	19.29	30	19.12	19.15	-26	1,415	-1.84%
2019/02/20	30	18.60	0	0.00	18.70	30	1,238	2.42%
2019/02/19	1	18.10	0	0.00	18.15	1	1,165	0.09%
2019/02/15	0	0.00	4	18.46	17.95	-4	1,195	-0.33%
2019/02/14	4	18.35	1	18.25	18.35	3	1,157	0.26%
2019/02/13	2	17.80	1	17.80	17.95	1	1,116	0.09%
2019/02/12	1	17.75	1	17.85	17.85	0	1,132	0.00%
2019/01/30	0	0.00	2	17.35	17.30	-2	1,136	-0.18%
2019/01/28	4	17.53	0	0.00	17.55	4	1,156	0.35%
2019/01/25	2	17.43	0	0.00	17.35	2	1,166	0.17%
2019/01/23	0	0.00	1	17.15	17.10	-1	1,194	-0.08%
2019/01/22	5	17.47	0	0.00	17.30	5	1,205	0.41%
2019/01/18	10	17.30	0	0.00	17.30	10	1,243	0.80%
2019/01/15	2	17.20	0	0.00	17.15	2	1,307	0.15%
2019/01/10	4	17.55	0	0.00	17.30	4	1,345	0.30%
2019/01/03	0	0.00	1	16.85	16.75	-1	2,063	-0.05%
2018/12/27	1	16.95	0	0.00	16.90	1	2,187	0.05%
2018/12/26	1	16.70	0	0.00	16.65	1	2,190	0.05%
2018/12/14	0	0.00	2	17.80	17.70	-2	2,365	-0.08%
2018/12/13	0	0.00	2	18.10	17.90	-2	2,353	-0.08%
2018/12/12	2	18.10	0	0.00	18.00	2	2,337	0.09%
2018/12/11	2	18.55	0	0.00	17.80	2	2,303	0.09%
2018/12/10	0	0.00	1	17.80	18.40	-1	2,218	-0.05%
2018/12/06	2	18.05	5	18.38	17.45	-3	2,163	-0.14%
2018/12/04	3	18.10	3	17.98	17.80	0	2,105	0.00%
2018/12/03	0	0.00	5	17.45	17.50	-5	2,068	-0.24%
2018/11/29	2	17.40	0	0.00	17.10	2	2,037	0.10%
2018/11/13	0	0.00	1	16.35	16.95	-1	1,970	-0.05%
2018/11/12	3	16.90	0	0.00	16.70	3	1,973	0.15%
2018/11/09	1	16.90	10	17.18	16.80	-9	1,991	-0.45%
2018/11/07	5	16.80	5	16.60	16.50	0	2,079	0.00%
2018/10/30	0	0.00	2	15.40	15.70	-2	2,799	-0.07%
2018/10/26	11	15.89	2	15.75	15.30	9	2,807	0.32%
2018/10/25	20	16.00	0	0.00	15.80	20	2,796	0.72%
2018/10/23	1	16.85	1	16.95	16.85	0	2,768	0.00%
2018/10/22	1	17.25	0	0.00	17.15	1	2,807	0.04%
2018/10/18	1	17.00	1	16.95	17.00	0	2,801	0.00%
2018/10/15	18	17.98	18	18.09	18.20	0	2,713	0.00%
2018/10/12	20	17.36	12	17.23	18.25	8	2,535	0.32%
2018/10/11	1	16.75	1	16.70	16.60	0	2,355	0.00%
2018/10/05	0	0.00	2	16.70	16.90	-2	2,255	-0.09%
2018/10/02	6	18.84	8	18.73	18.25	-2	2,308	-0.09%
2018/09/26	5	18.05	0	0.00	17.35	5	2,229	0.22%
2018/09/18	5	17.00	0	0.00	16.95	5	2,553	0.20%
2018/09/12	0	0.00	1	17.00	16.90	-1	2,601	-0.04%
2018/09/07	0	0.00	1	16.55	16.75	-1	2,671	-0.04%
2018/09/06	0	0.00	5	17.50	17.45	-5	2,675	-0.19%
2018/09/03	1	17.85	0	0.00	17.60	1	2,738	0.04%
2018/08/14	0	0.00	3	17.92	18.10	-3	3,088	-0.10%
2018/08/13	12	18.93	2	18.50	18.50	10	3,113	0.32%
2018/08/10	0	0.00	49	20.53	20.55	-49	3,221	-1.52%
2018/08/09	11	20.11	11	20.41	20.40	0	3,170	0.00%
2018/08/07	0	0.00	6	19.05	19.50	-6	2,723	-0.22%
2018/08/03	3	18.70	0	0.00	18.70	3	2,766	0.11%
2018/08/02	1	18.90	0	0.00	18.65	1	2,762	0.04%
2018/07/27	0	0.00	11	19.19	19.00	-11	2,712	-0.41%
2018/07/19	0	0.00	1	18.80	19.45	-1	2,535	-0.04%
2018/07/18	1	18.55	0	0.00	18.50	1	2,474	0.04%
2018/07/17	0	0.00	1	19.05	18.65	-1	2,456	-0.04%
2018/07/16	0	0.00	7	18.42	18.45	-7	2,350	-0.30%
2018/07/10	1	18.60	0	0.00	18.30	1	2,270	0.04%
2018/07/09	0	0.00	3	18.05	18.10	-3	2,185	-0.14%
2018/07/04	5	17.90	0	0.00	17.70	5	2,136	0.23%
2018/07/03	0	0.00	5	17.80	17.65	-5	2,123	-0.24%
2018/07/02	5	17.99	3	18.10	17.60	2	2,094	0.10%
2018/06/29	18	19.08	36	18.43	18.35	-18	2,068	-0.87%
2018/06/28	0	0.00	1	18.05	18.60	-1	1,818	-0.06%
2018/06/25	0	0.00	2	17.25	17.25	-2	1,748	-0.11%
2018/06/22	1	17.30	0	0.00	17.25	1	1,743	0.06%
2018/06/15	2	17.25	0	0.00	17.20	2	1,645	0.12%
2018/06/13	7	17.98	0	0.00	17.85	7	1,589	0.44%
2018/06/08	1	18.70	11	18.59	18.10	-10	1,518	-0.66%
2018/06/07	8	18.53	2	18.33	18.50	6	1,467	0.41%
2018/06/01	0	0.00	10	17.70	17.50	-10	1,323	-0.76%
2018/05/31	1	17.80	0	0.00	17.60	1	1,312	0.08%
2018/05/30	0	0.00	7	17.74	18.00	-7	1,271	-0.55%
2018/05/29	1	17.50	0	0.00	18.00	1	1,195	0.08%
2018/05/28	1	16.85	1	17.20	17.35	0	1,119	0.00%
2018/05/25	0	0.00	6	17.15	16.95	-6	1,102	-0.54%
2018/05/23	6	17.20	9	17.21	17.00	-3	1,075	-0.28%
2018/05/22	2	17.65	0	0.00	16.95	2	1,054	0.19%
2018/05/21	5	17.68	0	0.00	17.70	5	1,014	0.49%
2018/05/18	47	17.33	41	17.56	18.00	6	906	0.66%
2018/05/17	8	16.64	3	16.83	16.70	5	672	0.74%
2018/05/14	0	0.00	1	16.15	16.00	-1	585	-0.17%
2018/05/11	0	0.00	1	15.75	15.60	-1	568	-0.18%
2018/05/10	0	0.00	1	15.35	15.25	-1	500	-0.20%
2018/05/08	0	0.00	1	15.15	15.05	-1	542	-0.18%
2018/04/27	2	13.50	0	0.00	13.45	2	586	0.34%
2018/04/25	0	0.00	2	13.75	13.75	-2	633	-0.32%
2018/04/11	0	0.00	1	14.80	14.55	-1	1,087	-0.09%
2018/03/31	2	14.55	0	0.00	14.65	2	1,108	0.18%
2018/03/30	2	14.80	0	0.00	14.75	2	1,104	0.18%
2018/03/29	1	14.90	0	0.00	14.95	1	1,107	0.09%
2018/03/26	0	0.00	1	14.50	14.55	-1	1,153	-0.09%
2018/03/13	1	15.80	2	15.70	15.85	-1	1,152	-0.09%
2018/03/12	0	0.00	3	15.43	15.30	-3	1,122	-0.27%
2018/03/07	0	0.00	2	14.65	14.55	-2	1,166	-0.17%
2018/03/06	0	0.00	2	15.00	14.90	-2	1,174	-0.17%
2018/02/27	0	0.00	3	15.10	14.90	-3	1,207	-0.25%
2018/02/22	1	14.95	0	0.00	14.95	1	1,209	0.08%
2018/02/09	0	0.00	5	13.83	14.00	-5	1,214	-0.41%
2018/02/05	1	16.05	0	0.00	16.05	1	1,272	0.08%
2018/02/02	0	0.00	0.1	16.20	16.30	-0.1	1,266	-0.01%
2018/02/01	1	16.40	0	0.00	16.60	1	1,270	0.08%
2018/01/31	0	0.00	2	16.05	16.15	-2	1,225	-0.16%
2018/01/30	6	16.39	0	0.00	16.35	6	1,221	0.49%
2018/01/24	6	17.00	5	17.20	17.00	1	1,208	0.08%
2018/01/19	0	0.00	11	17.41	17.20	-11	1,184	-0.93%
2018/01/17	10	17.30	0	0.00	17.15	10	1,139	0.88%
2018/01/16	2	17.20	0	0.00	17.10	2	1,133	0.18%
2018/01/12	6	17.38	0	0.00	17.30	6	1,129	0.53%
2018/01/08	1	18.20	10	18.30	17.90	-9	997	-0.90%
2018/01/05	31	17.66	3	18.35	18.35	28	860	3.25%