長華* (8070)-元富-緯城券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	48.90	0	0.00	49.40	0.2	11,316	0.00%
2024/11/21	0	0.00	4	48.20	48.30	-4	11,539	-0.03%
2024/11/20	1	49.00	0	0.00	48.40	1	11,674	0.01%
2024/11/19	6	48.43	0	0.00	48.90	6	11,713	0.05%
2024/11/18	1	49.45	42	48.78	48.55	-41	11,753	-0.35%
2024/11/15	2	50.40	1	50.60	50.30	1	11,749	0.01%
2024/11/13	3	50.60	3	50.66	50.50	0	11,945	0.00%
2024/11/12	4	51.20	3	51.10	51.30	1	11,881	0.01%
2024/11/11	4	53.00	0.2	53.00	52.90	3.8	11,783	0.03%
2024/11/08	3	54.03	0	0.00	53.40	3	11,732	0.03%
2024/11/07	10.3	55.59	1	56.90	55.70	9.3	11,635	0.08%
2024/11/06	6.1	56.69	3	56.77	56.70	3.1	11,520	0.03%
2024/11/05	3.1	55.54	1	54.00	53.80	2.1	11,291	0.02%
2024/11/04	1	57.00	12	55.50	56.20	-11	11,234	-0.10%
2024/11/01	0	0.00	1	56.50	56.90	-1	11,269	-0.01%
2024/10/30	2	54.70	0	0.00	54.60	2	11,188	0.02%
2024/10/29	0.1	55.40	2	55.70	55.60	-1.9	11,117	-0.02%
2024/10/28	1.1	56.79	0	0.00	56.50	1.1	11,061	0.01%
2024/10/25	5	58.92	2	60.40	58.80	3	10,966	0.03%
2024/10/24	3.1	59.68	0	0.00	59.40	3.1	10,929	0.03%
2024/10/21	0	0.00	0.8	58.80	58.80	-0.8	10,731	-0.01%
2024/10/15	1	61.00	0	0.00	59.20	1	10,593	0.01%
2024/10/11	0	0.00	1	62.50	60.40	-1	10,529	-0.01%
2024/10/08	3.3	58.06	0	0.00	59.50	3.3	10,349	0.03%
2024/10/07	1	59.70	1	58.50	59.00	0	10,314	0.00%
2024/10/04	16.1	58.57	0	0.00	57.60	16.1	10,257	0.16%
2024/10/01	5.1	60.83	1	60.50	60.50	4.1	10,111	0.04%
2024/09/30	5.2	62.30	2.3	61.38	61.10	2.9	10,065	0.03%
2024/09/27	4.2	63.68	2.3	63.64	63.70	1.9	10,017	0.02%
2024/09/26	12	66.50	16	65.59	63.60	-4	9,860	-0.04%
2024/09/25	21	69.11	12	68.92	68.10	9	9,587	0.09%
2024/09/24	10.2	67.02	7	66.83	69.10	3.2	9,190	0.03%
2024/09/23	21	65.26	23.2	65.32	66.50	-2.2	8,821	-0.02%
2024/09/20	10.3	66.76	11.5	66.91	65.60	-1.2	8,502	-0.01%
2024/09/19	10	64.35	12	64.33	66.10	-2	7,781	-0.03%
2024/09/18	5	61.26	4	61.45	61.00	1	7,240	0.01%
2024/09/16	4	61.63	3	61.40	61.30	1	7,238	0.01%
2024/09/13	10	61.91	10	62.10	61.40	0	7,326	0.00%
2024/09/12	11.1	61.29	10	61.94	61.30	1.1	7,171	0.02%
2024/09/11	18	60.13	22	60.06	59.80	-4	6,976	-0.06%
2024/09/10	3	58.60	4	58.70	59.40	-1	6,839	-0.01%
2024/09/09	3	58.03	1	58.80	60.00	2	6,680	0.03%
2024/09/06	6	59.48	4	59.68	58.50	2	6,604	0.03%
2024/09/05	5	61.02	3	61.23	59.70	2	6,453	0.03%
2024/09/04	6	58.70	6	60.23	58.80	0	6,365	0.00%
2024/09/03	15	62.25	12	60.30	60.90	3	6,284	0.05%
2024/09/02	11.2	60.21	11	61.03	59.50	0.2	6,088	0.00%
2024/08/30	2	62.35	12	63.26	62.30	-10	5,880	-0.17%
2024/08/29	6	57.90	6	57.80	59.20	0	5,733	0.00%
2024/08/28	18	58.06	12	58.48	57.90	6	5,783	0.10%
2024/08/27	18	59.77	17	59.76	59.90	1	5,826	0.02%
2024/08/26	5	58.00	13	57.92	58.40	-8	5,677	-0.14%
2024/08/23	4	53.73	21	53.33	54.30	-17	5,356	-0.32%
2024/08/22	19	50.68	33.1	50.92	51.70	-14.1	5,139	-0.27%
2024/08/21	3	49.82	1	50.00	50.00	2	5,015	0.04%
2024/08/20	3.1	49.39	0	0.00	49.70	3.1	5,022	0.06%
2024/08/19	0	0.00	23	48.87	49.30	-23	5,094	-0.45%
2024/08/16	11	50.20	7	48.96	48.70	4	5,126	0.08%
2024/08/15	9	45.09	1	46.85	47.05	8	5,068	0.16%
2024/08/14	0	0.00	1	44.30	44.55	-1	5,155	-0.02%
2024/08/08	2	42.00	0	0.00	41.85	2	5,678	0.04%
2024/08/07	0	0.00	2	43.03	42.80	-2	5,767	-0.03%
2024/08/06	1	40.85	0	0.00	41.25	1	5,848	0.02%
2024/08/05	1	41.30	0	0.00	41.40	1	5,826	0.02%
2024/07/29	4	45.30	0	0.00	44.35	4	5,877	0.07%
2024/07/23	6	44.60	0	0.00	45.55	6	5,901	0.10%
2024/07/18	0	0.00	2	45.90	45.85	-2	6,181	-0.03%
2024/07/17	20	46.20	0	0.00	46.35	20	6,158	0.32%
2024/07/15	1	45.60	0	0.00	45.40	1	6,146	0.02%
2024/07/11	10	45.25	0	0.00	45.10	10	6,118	0.16%
2024/07/09	3	44.30	0	0.00	44.25	3	6,129	0.05%
2024/07/08	3	45.00	0	0.00	45.10	3	6,118	0.05%
2024/07/04	3	44.90	0	0.00	44.65	3	6,146	0.05%
2024/07/03	0	0.00	3	45.65	44.70	-3	6,175	-0.05%
2024/07/02	7	44.34	0	0.00	44.35	7	6,167	0.11%
2024/06/26	0	0.00	1	47.10	47.15	-1	6,119	-0.02%
2024/06/25	0	0.00	1	47.10	46.80	-1	6,110	-0.02%
2024/06/24	0	0.00	1	47.00	46.65	-1	6,086	-0.02%
2024/06/21	8	48.26	0	0.00	47.80	8	6,086	0.13%
2024/06/20	2	48.10	6	49.07	48.10	-4	6,091	-0.07%
2024/06/19	3	49.73	0	0.00	49.05	3	5,993	0.05%
2024/06/12	0	0.00	2	51.20	51.90	-2	5,899	-0.03%
2024/06/07	4	51.90	4	51.70	51.70	0	5,710	0.00%
2024/06/06	3	49.98	0	0.00	49.75	3	5,599	0.05%
2024/06/05	2	49.48	0	0.00	50.20	2	5,452	0.04%
2024/06/04	3	49.80	0	0.00	50.30	3	5,287	0.06%
2024/06/03	4	52.10	0	0.00	51.50	4	5,122	0.08%
2024/05/31	5	54.44	3	54.17	52.90	2	4,975	0.04%
2024/05/30	4	51.83	7	54.80	54.80	-3	4,729	-0.06%
2024/05/29	4	52.45	0	0.00	51.50	4	4,480	0.09%
2024/05/28	0	0.00	1	50.70	50.50	-1	4,366	-0.02%
2024/05/24	1	50.80	0	0.00	51.20	1	4,385	0.02%
2024/05/23	0	0.00	3	49.53	49.20	-3	4,315	-0.07%
2024/05/22	1	52.10	4	51.90	52.10	-3	4,167	-0.07%
2024/05/21	0	0.00	2	52.40	53.10	-2	4,075	-0.05%
2024/05/20	6	51.27	10	51.62	52.30	-4	3,977	-0.10%
2024/05/17	1	48.20	2	48.98	49.20	-1	3,904	-0.03%
2024/05/16	36	49.01	0	0.00	47.15	36	3,899	0.92%
2024/05/15	1	50.50	1	49.50	49.30	0	3,816	0.00%
2024/05/14	2	48.15	0	0.00	48.40	2	3,648	0.05%
2024/05/10	0	0.00	4	45.55	46.20	-4	3,466	-0.12%
2024/04/29	0	0.00	2	44.15	44.15	-2	3,093	-0.06%
2024/04/26	2	43.95	3.1	44.09	43.95	-1.1	3,062	-0.03%
2024/04/25	32.1	44.61	0	0.00	44.15	32.1	2,994	1.07%
2024/04/24	0	0.00	1	44.85	44.85	-1	2,828	-0.04%
2024/04/15	0	0.00	1	41.75	41.20	-1	2,570	-0.04%
2024/04/10	0	0.00	5	42.85	42.80	-5	2,444	-0.20%
2024/04/09	2	43.15	4	43.23	43.10	-2	2,388	-0.08%
2024/04/08	15	42.48	9	42.95	43.65	6	2,313	0.26%
2024/04/03	0	0.00	2	42.10	42.20	-2	2,219	-0.09%
2024/04/02	2	42.10	7	41.00	41.65	-5	2,173	-0.23%
2024/04/01	0	0.00	4	40.18	40.75	-4	2,104	-0.19%
2024/03/29	0	0.00	1	39.95	40.10	-1	2,081	-0.05%
2024/03/14	0	0.00	8	38.20	38.20	-8	1,621	-0.49%
2024/03/13	0	0.00	1	38.50	38.35	-1	1,599	-0.06%
2024/03/07	20	38.30	3	38.45	37.90	17	1,485	1.14%
2024/03/06	0	0.00	36	39.12	39.10	-36	1,419	-2.54%
2024/03/05	2	38.40	0	0.00	39.15	2	1,385	0.14%
2024/03/01	1	38.40	5	38.45	38.45	-4	1,315	-0.30%
2024/02/29	2	38.30	0	0.00	38.55	2	1,258	0.16%
2024/02/26	37	38.10	35	37.59	38.10	2	1,151	0.17%
2024/02/22	0	0.00	5	37.50	37.50	-5	1,106	-0.45%
2024/02/20	28	38.53	5	38.42	38.05	23	1,044	2.20%
2024/02/19	29	38.71	5	38.35	38.40	24	942	2.55%
2024/02/16	0	0.00	3	37.67	37.90	-3	863	-0.35%
2024/02/01	1	36.00	1	36.15	35.90	0	725	0.00%
2024/01/31	0	0.00	2	35.80	35.90	-2	730	-0.27%
2024/01/04	0	0.00	1	34.20	34.25	-1	647	-0.15%
2023/11/28	0	0.00	1	33.90	33.85	-1	656	-0.15%
2023/11/27	0	0.00	6	33.38	33.50	-6	648	-0.93%
2023/11/22	2	33.10	0	0.00	33.15	2	657	0.30%
2023/11/16	2	32.80	0	0.00	32.90	2	648	0.31%
2023/11/09	1	32.50	1	32.95	32.25	0	644	0.00%
2023/11/08	1	32.80	2	32.55	32.65	-1	627	-0.16%
2023/11/06	0	0.00	1	30.95	31.00	-1	606	-0.16%
2023/10/25	1	30.65	1	30.50	30.65	0	673	0.00%
2023/10/23	2	30.40	0	0.00	30.20	2	686	0.29%
2023/10/18	1	30.15	0.3	33.20	30.00	0.7	733	0.09%
2023/10/11	2	30.70	0	0.00	30.55	2	888	0.23%
2023/10/05	0	0.00	1	30.85	30.90	-1	1,070	-0.09%
2023/09/28	1	31.15	0	0.00	31.05	1	1,101	0.09%
2023/09/19	0	0.00	1	32.55	32.10	-1	1,098	-0.09%
2023/09/18	2	32.55	0	0.00	32.45	2	1,092	0.18%
2023/09/14	0	0.00	2	32.25	32.25	-2	1,105	-0.18%
2023/09/07	2	32.10	1	32.05	32.35	1	1,206	0.08%
2023/09/05	0	0.00	2	31.70	32.05	-2	1,211	-0.17%
2023/08/23	1	29.85	0	0.00	30.10	1	1,199	0.08%
2023/08/16	3	29.75	0	0.00	29.80	3	1,223	0.25%
2023/08/14	3	29.90	0	0.00	29.95	3	1,224	0.25%
2023/07/28	1	30.85	15	30.90	31.00	-14	1,167	-1.20%
2023/07/27	4	30.85	1	30.90	30.75	3	1,173	0.26%
2023/07/24	0	0.00	2	30.20	30.50	-2	1,162	-0.17%
2023/07/18	3	30.70	1	30.55	30.90	2	1,137	0.18%
2023/07/17	3	30.92	1	31.55	30.95	2	1,123	0.18%
2023/07/14	4	31.29	0	0.00	31.80	4	1,091	0.37%
2023/07/13	5	30.95	1	30.45	30.65	4	1,052	0.38%
2023/07/12	5	31.43	14	31.17	31.05	-9	979	-0.92%
2023/07/11	1	33.25	0	0.00	33.50	1	879	0.11%
2023/07/07	0	0.00	1	33.40	33.40	-1	890	-0.11%
2023/07/05	3	34.55	0	0.00	34.25	3	883	0.34%
2023/06/21	0	0.00	1	35.05	35.10	-1	1,069	-0.09%
2023/06/19	7	34.42	0	0.00	34.05	7	1,066	0.66%
2023/06/16	2	35.50	0	0.00	35.35	2	1,025	0.20%
2023/06/12	5	37.00	0	0.00	37.00	5	969	0.52%
2023/05/23	1	36.35	0	0.00	36.05	1	1,020	0.10%
2023/05/22	0	0.00	1	36.10	36.00	-1	1,012	-0.10%
2023/05/17	1	34.55	0	0.00	35.30	1	983	0.10%
2023/05/05	0	0.00	1	34.75	34.85	-1	1,013	-0.10%
2023/05/03	1	34.25	1	33.80	34.45	0	1,022	0.00%
2023/04/28	1	33.35	0	0.00	33.30	1	1,015	0.10%
2023/04/14	2	35.85	0	0.00	35.85	2	916	0.22%
2023/04/07	2	36.35	0	0.00	36.25	2	864	0.23%
2023/04/06	3	36.50	3	36.25	36.90	0	848	0.00%
2023/03/31	2	36.63	4	37.05	37.00	-2	819	-0.24%
2023/03/30	0	0.00	9	35.05	35.10	-9	705	-1.28%
2023/03/29	3	34.55	0	0.00	34.65	3	704	0.43%
2023/03/24	1	35.50	0	0.00	35.40	1	690	0.14%
2023/03/22	5	35.70	5	35.55	35.50	0	678	0.00%
2023/03/16	0	0.00	1	34.40	34.50	-1	643	-0.16%
2023/03/14	4	34.45	4	34.26	34.25	0	627	0.00%
2023/03/07	2	34.40	0	0.00	34.55	2	558	0.36%
2023/03/06	2	34.40	0	0.00	34.55	2	533	0.37%
2023/03/03	0	0.00	1	33.75	33.75	-1	496	-0.20%
2023/02/10	0	0.00	1	32.45	32.30	-1	430	-0.23%
2023/02/03	2	32.58	0	0.00	32.50	2	425	0.47%
2022/12/28	1	30.35	0	0.00	30.45	1	455	0.22%
2022/12/20	5	30.80	0	0.00	30.20	5	486	1.03%
2022/11/11	0	0.00	5	31.75	31.60	-5	518	-0.96%
2022/11/10	1	31.35	0	0.00	31.50	1	516	0.19%
2022/11/09	1	31.40	0	0.00	31.60	1	524	0.19%
2022/11/08	0	0.00	1	31.60	31.20	-1	529	-0.19%
2022/11/07	0	0.00	5	31.05	31.10	-5	538	-0.93%
2022/11/02	0	0.00	1	30.70	30.65	-1	549	-0.18%
2022/10/28	5	30.15	0	0.00	30.10	5	554	0.90%
2022/10/25	1	30.50	0	0.00	30.20	1	561	0.18%
2022/10/24	0	0.00	1	30.80	30.45	-1	563	-0.18%
2022/10/21	1	31.30	0	0.00	30.50	1	563	0.18%
2022/10/20	2	31.35	1	31.00	32.50	1	561	0.18%
2022/10/18	1	30.70	0	0.00	30.70	1	539	0.19%
2022/10/13	1	30.80	1	30.20	30.15	0	553	0.00%
2022/10/11	0	0.00	2	30.80	31.00	-2	559	-0.36%
2022/10/06	1	32.55	0	0.00	32.40	1	628	0.16%
2022/10/05	3	32.75	2	32.85	33.15	1	633	0.16%
2022/10/04	1	31.50	3	32.10	32.10	-2	627	-0.32%
2022/09/30	1	31.20	0	0.00	31.40	1	649	0.15%
2022/09/26	1	31.05	2	31.35	30.40	-1	698	-0.14%
2022/09/22	1	32.00	0	0.00	32.25	1	745	0.13%
2022/09/20	1	32.45	0	0.00	32.50	1	756	0.13%
2022/08/12	0	0.00	6	34.14	34.25	-6	1,169	-0.51%
2022/07/29	0	0.00	1	33.00	33.05	-1	1,324	-0.08%
2022/07/22	0	0.00	1	33.00	32.95	-1	1,342	-0.07%
2022/07/21	0	0.00	1	33.00	33.00	-1	1,355	-0.07%
2022/07/18	5	32.50	0	0.00	32.60	5	1,399	0.36%
2022/07/13	1	30.00	0	0.00	30.50	1	1,356	0.07%
2022/07/08	2	31.00	0	0.00	30.75	2	1,373	0.15%
2022/07/06	1	30.05	0	0.00	29.80	1	1,369	0.07%
2022/07/01	0	0.00	0.8	32.75	31.10	-0.8	1,358	-0.06%
2022/06/30	1	34.00	0	0.00	33.35	1	1,320	0.08%
2022/06/24	0	0.00	2	33.80	33.75	-2	1,306	-0.15%
2022/06/22	0	0.00	1	33.80	33.80	-1	1,303	-0.08%
2022/06/21	1	35.60	1	34.20	35.65	0	1,304	0.00%
2022/06/16	0	0.00	0	37.60	36.85	0	1,248	0.00%
2022/06/15	1	37.50	0	37.60	37.50	1	1,256	0.08%
2022/06/14	0	0.00	3	37.13	37.60	-3	1,260	-0.24%
2022/06/13	2	36.50	0	0.00	37.40	2	1,270	0.16%
2022/06/10	1	37.25	1	37.15	37.35	0	1,284	0.00%
2022/05/31	2	37.48	0	0.00	37.00	2	1,509	0.13%
2022/05/30	0	0.00	1	37.85	37.80	-1	1,505	-0.07%
2022/05/25	0	0.00	0.1	37.61	37.90	-0.1	1,543	0.00%
2022/05/13	0	0.00	1	36.05	36.25	-1	1,727	-0.06%
2022/05/11	0	0.00	4	36.00	35.80	-4	1,756	-0.23%
2022/05/09	1	35.60	0	0.00	34.80	1	1,820	0.05%
2022/04/29	0	0.00	1	35.30	35.30	-1	1,927	-0.05%
2022/04/28	2	34.90	0	0.00	35.00	2	1,956	0.10%
2022/04/27	1	33.55	0	0.00	34.20	1	1,969	0.05%
2022/04/26	1	34.45	0	0.00	34.55	1	2,039	0.05%
2022/04/25	1	34.35	0	0.00	34.55	1	2,059	0.05%
2022/04/19	0	0.00	5	35.85	35.95	-5	2,117	-0.24%
2022/04/18	5	34.85	0	0.00	34.85	5	2,159	0.23%
2022/04/14	2.1	36.00	2	36.25	35.85	0.1	2,304	0.00%
2022/04/12	0	35.80	0	0.00	35.55	0	2,434	0.00%
2022/04/11	0	0.00	3	35.60	35.50	-3	2,509	-0.12%
2022/04/08	0	36.25	1	36.10	36.00	-1	2,668	-0.04%
2022/04/07	3.4	36.81	6	36.78	36.20	-2.6	3,324	-0.08%
2022/04/01	0	0.00	2	36.85	37.00	-2	3,894	-0.05%
2022/03/30	2	37.15	0	0.00	37.25	2	3,959	0.05%
2022/03/25	2	37.40	0	0.00	37.30	2	4,035	0.05%
2022/03/24	1	38.20	5	38.19	38.10	-4	4,025	-0.10%
2022/03/23	0	0.00	7.2	37.65	37.50	-7.2	4,013	-0.18%
2022/03/22	0	0.00	1	37.40	37.45	-1	4,004	-0.02%
2022/03/21	0	0.00	2	36.90	37.60	-2	4,006	-0.05%
2022/03/17	1	35.95	2	36.00	36.05	-1	3,956	-0.03%
2022/03/16	2	35.30	0	0.00	34.85	2	3,945	0.05%
2022/03/15	0.1	35.45	0	0.00	35.30	0.1	3,930	0.00%
2022/03/14	0	0.00	1	36.85	36.05	-1	3,908	-0.03%
2022/03/11	1	36.06	0	0.00	36.20	1	3,902	0.03%
2022/03/09	0.1	35.76	0	0.00	36.00	0.1	3,885	0.00%
2022/03/08	0.1	36.50	5	36.53	35.40	-4.9	3,864	-0.13%
2022/03/07	4	36.39	0	0.00	37.70	4	3,799	0.11%
2022/03/01	0	0.00	7	37.89	38.00	-7	3,691	-0.19%
2022/02/25	3	37.77	6	37.61	37.60	-3	3,679	-0.08%
2022/02/24	9	37.49	11	37.22	37.10	-2	3,662	-0.05%
2022/02/23	6	38.08	3	38.12	38.35	3	3,595	0.08%
2022/02/22	1	37.30	0	0.00	38.05	1	3,570	0.03%
2022/02/21	3	38.15	18	38.00	38.05	-15	3,555	-0.42%
2022/02/18	4	37.78	2	37.95	37.95	2	3,545	0.06%
2022/02/17	2	37.90	5	37.65	37.40	-3	3,531	-0.08%
2022/02/16	0	0.00	3	37.77	37.80	-3	3,526	-0.09%
2022/02/15	4	37.68	3	37.48	37.40	1	3,564	0.03%
2022/02/14	1.1	37.13	0	0.00	37.15	1.1	3,584	0.03%
2022/02/11	5.1	37.41	5	37.50	37.50	0.1	3,573	0.00%
2022/02/10	6	37.68	8	37.53	37.50	-2	3,583	-0.06%
2022/02/09	1	37.25	3	37.18	37.20	-2	3,560	-0.06%
2022/02/07	0.3	35.72	2	35.35	35.95	-1.7	3,613	-0.05%
2022/01/26	0	35.45	2.6	35.12	35.25	-2.6	3,684	-0.07%
2022/01/25	1.1	35.15	0	0.00	35.00	1.1	3,726	0.03%
2022/01/24	3.1	35.34	16	35.15	35.95	-12.9	3,728	-0.35%
2022/01/21	4	36.36	0	0.00	36.05	4	3,722	0.11%
2022/01/19	8	37.04	8	37.21	36.90	0	3,669	0.00%
2022/01/18	1	36.40	0	0.00	36.90	1	3,587	0.03%
2022/01/17	2	35.58	0	0.00	36.30	2	3,564	0.06%
2022/01/14	1.1	35.10	7	35.00	35.35	-5.9	3,545	-0.17%
2022/01/13	2	36.00	0	0.00	35.95	2	3,523	0.06%
2022/01/10	2	37.08	0	0.00	37.05	2	3,429	0.06%
2022/01/07	1	37.75	14	37.94	37.80	-13	3,381	-0.38%
2022/01/06	11	37.53	0	0.00	37.70	11	3,263	0.34%
2022/01/05	1	36.90	2	37.50	37.95	-1	3,226	-0.03%
2022/01/04	2	37.85	0	0.00	37.55	2	3,122	0.06%
2022/01/03	2	38.00	2	37.70	38.15	0	3,040	0.00%
2021/12/30	21.6	39.20	62	39.61	38.90	-40.4	2,873	-1.41%
2021/12/29	23	38.00	40	37.99	38.05	-17	2,217	-0.77%
2021/12/28	0	0.00	2	35.80	36.20	-2	1,822	-0.11%
2021/12/23	5	34.50	6	34.40	34.45	-1	1,645	-0.06%
2021/12/16	0.5	34.90	10	33.10	33.05	-9.5	1,627	-0.58%
2021/12/15	1	32.50	0	0.00	32.60	1	1,628	0.06%
2021/12/14	1	32.75	2	32.55	32.55	-1	1,623	-0.06%
2021/12/08	3	34.22	0	0.00	34.15	3	1,610	0.19%
2021/12/02	1	34.00	0	0.00	33.70	1	1,627	0.06%
2021/12/01	1	34.00	0	0.00	34.25	1	1,653	0.06%
2021/11/30	0	0.00	2	34.20	34.20	-2	1,661	-0.12%
2021/11/26	3	33.37	0	0.00	33.35	3	1,665	0.18%
2021/11/22	1	34.80	0	0.00	34.90	1	1,719	0.06%
2021/11/18	3	34.50	0	0.00	34.65	3	1,713	0.18%
2021/11/16	0	0.00	5	36.00	35.75	-5	1,699	-0.29%
2021/11/12	0	0.00	5	35.85	35.20	-5	1,690	-0.30%
2021/11/11	5	36.25	1	36.10	36.55	4	1,641	0.24%
2021/11/10	0	0.00	1	35.50	35.60	-1	1,595	-0.06%
2021/11/09	1	35.70	0	0.00	35.30	1	1,595	0.06%
2021/11/04	2	35.00	0	0.00	35.40	2	1,600	0.12%
2021/11/03	0	0.00	1	35.10	35.45	-1	1,553	-0.06%
2021/11/02	0	0.00	2	34.95	33.80	-2	1,567	-0.13%
2021/10/29	0	0.00	3	33.55	33.80	-3	1,547	-0.19%
2021/10/28	0	0.00	1	33.25	33.15	-1	1,535	-0.07%
2021/10/25	0	0.00	2	32.55	32.65	-2	1,708	-0.12%
2021/10/21	0	0.00	0.1	32.61	31.80	-0.1	1,941	-0.01%
2021/10/20	0	0.00	10	31.90	32.05	-10	2,127	-0.47%
2021/10/19	0	0.00	3	31.77	32.00	-3	2,165	-0.14%
2021/10/15	0.1	31.10	1	31.05	31.05	-0.9	2,293	-0.04%
2021/10/14	10	30.30	0	0.00	30.25	10	2,326	0.43%
2021/10/07	0	0.00	1	31.35	31.20	-1	2,466	-0.04%
2021/10/05	0	0.00	2	30.10	30.80	-2	2,835	-0.07%
2021/10/01	0	0.00	0.7	32.00	31.20	-0.7	2,982	-0.02%
2021/09/30	1	32.60	0	0.00	32.55	1	3,208	0.03%
2021/09/17	2	32.85	1	32.80	33.10	1	3,291	0.03%
2021/09/13	2	32.95	6	33.00	32.95	-4	3,390	-0.12%
2021/09/08	0	0.00	1	33.05	33.05	-1	3,445	-0.03%
2021/09/07	0	0.00	2	34.20	34.15	-2	3,444	-0.06%
2021/09/06	7	34.25	0	0.00	33.40	7	3,430	0.20%
2021/08/30	0.3	34.10	0	0.00	34.65	0.3	3,389	0.01%
2021/08/27	0	0.00	5	33.05	33.05	-5	3,346	-0.15%
2021/08/26	2	32.90	0	0.00	32.75	2	3,358	0.06%
2021/08/25	0	0.00	5	32.80	32.85	-5	3,380	-0.15%
2021/08/20	5	30.80	2	30.90	30.90	3	3,463	0.09%
2021/08/19	2	31.70	2	31.33	30.75	0	3,530	0.00%
2021/08/18	5	30.30	2	32.05	32.10	3	3,594	0.08%
2021/08/17	4	31.49	0	0.00	31.20	4	3,595	0.11%
2021/08/13	0	0.00	3	33.20	32.85	-3	3,637	-0.08%
2021/08/11	21	33.59	5	34.00	33.00	16	3,656	0.44%
2021/08/10	2	34.55	0	0.00	34.15	2	3,663	0.05%
2021/08/09	2	35.30	2	35.10	35.05	0	3,710	0.00%
2021/08/06	1	36.65	5	36.50	36.30	-4	3,726	-0.11%
2021/08/05	0	0.00	1	36.85	36.85	-1	3,741	-0.03%
2021/08/04	1	37.15	3	38.00	37.15	-2	3,885	-0.05%
2021/08/02	1	37.90	1	38.00	37.95	0	3,961	0.00%
2021/07/30	14.5	38.58	10	37.75	37.50	4.5	3,961	0.11%
2021/07/29	3	37.35	0	0.00	37.45	3	3,895	0.08%
2021/07/28	0	0.00	13	36.91	37.00	-13	3,911	-0.33%
2021/07/27	17	37.93	24	37.30	37.05	-7	3,974	-0.18%
2021/07/26	16	37.70	12	38.01	38.90	4	3,940	0.10%
2021/07/23	6	36.41	0	0.00	36.30	6	3,788	0.16%
2021/07/22	11	36.80	18	36.61	36.40	-7	3,789	-0.18%
2021/07/21	0	0.00	15	36.11	36.45	-15	3,747	-0.40%
2021/07/20	21	35.91	25	35.46	35.40	-4	3,728	-0.11%
2021/07/19	1	36.35	3	36.35	36.45	-2	3,746	-0.05%
2021/07/16	7	36.14	2	36.20	36.15	5	3,854	0.13%
2021/07/15	13	35.70	10	35.83	36.05	3	3,880	0.08%
2021/07/14	8	35.49	0	0.00	35.40	8	3,902	0.20%
2021/07/13	35	36.76	19	35.94	36.15	16	4,012	0.40%
2021/07/12	19	36.25	22	37.15	37.00	-3	3,969	-0.08%
2021/07/09	8	34.58	1	34.65	34.95	7	3,774	0.19%
2021/07/08	12	34.99	0	0.00	35.00	12	3,845	0.31%
2021/07/07	9	35.41	1	34.60	35.80	8	3,856	0.21%
2021/07/05	9	33.53	3	33.45	33.60	6	4,004	0.15%
2021/07/02	1	32.65	0	0.00	33.30	1	4,049	0.02%
2021/07/01	1	32.55	2	32.35	31.85	-1	4,296	-0.02%
2021/06/29	1	32.30	0	0.00	32.20	1	4,416	0.02%
2021/06/25	8	33.26	5	33.09	33.10	3	4,603	0.07%
2021/06/24	0	0.00	6	32.53	32.75	-6	4,607	-0.13%
2021/06/22	0	0.00	6	31.10	31.05	-6	4,626	-0.13%
2021/06/21	1	31.85	10	31.45	31.00	-9	4,694	-0.19%
2021/06/18	5	32.46	0	0.00	32.20	5	4,732	0.11%
2021/06/17	6	32.40	0	0.00	32.70	6	4,822	0.12%
2021/06/10	6	32.68	0	0.00	32.60	6	5,812	0.10%
2021/06/09	2	33.00	0	0.00	32.75	2	5,877	0.03%
2021/06/07	1	32.30	1	32.30	32.55	0	6,107	0.00%
2021/06/04	0	0.00	2	33.20	32.80	-2	6,138	-0.03%
2021/06/03	0	0.00	4	33.45	33.30	-4	6,229	-0.06%
2021/06/02	4	33.75	0	0.00	33.65	4	6,374	0.06%
2021/06/01	4	34.11	10	34.03	33.95	-6	6,466	-0.09%
2021/05/31	13.1	34.56	0	0.00	34.10	13.1	6,640	0.20%
2021/05/28	11	34.31	0	0.00	34.00	11	6,803	0.16%
2021/05/27	3	33.40	0	0.00	33.40	3	6,960	0.04%
2021/05/26	10	34.69	12	34.80	33.90	-2	7,138	-0.03%
2021/05/25	2	33.63	0	0.00	33.80	2	7,330	0.03%
2021/05/20	4	31.98	1	32.00	31.10	3	8,896	0.03%
2021/05/14	1	31.80	0	0.00	31.45	1	10,261	0.01%
2021/05/12	13	30.65	0	0.00	31.10	13	10,182	0.13%
2021/05/11	4	34.21	8	33.50	33.70	-4	10,011	-0.04%
2021/05/10	3.1	36.21	0	0.00	36.05	3.1	9,960	0.03%
2021/05/06	0	0.00	25	36.80	35.75	-25	9,967	-0.25%
2021/05/05	7	37.72	0	0.00	36.10	7	9,969	0.07%
2021/05/04	8.1	36.59	0	0.00	36.70	8.1	10,043	0.08%
2021/05/03	12	39.21	0	0.00	37.90	12	10,004	0.12%
2021/04/29	10	39.88	0	0.00	39.80	10	9,979	0.10%
2021/04/27	4	40.18	0	0.00	40.15	4	10,481	0.04%
2021/04/26	2	40.48	0	0.00	40.45	2	10,592	0.02%
2021/04/23	5	40.20	0	0.00	40.65	5	10,641	0.05%
2021/04/22	4	40.64	50	41.60	40.05	-46	10,662	-0.43%
2021/04/21	50	42.08	7	42.13	41.65	43	10,551	0.41%
2021/04/19	3	42.02	25	42.15	41.85	-22	10,554	-0.21%
2021/04/16	2	41.65	65	41.23	41.95	-63	10,462	-0.60%
2021/04/15	0	0.00	3	41.23	40.90	-3	10,458	-0.03%
2021/04/14	3.1	39.98	2	39.83	40.70	1.1	10,550	0.01%
2021/04/13	86	40.84	3	41.33	40.45	83	10,799	0.77%
2021/04/12	3	42.48	1	42.20	42.15	2	10,706	0.02%
2021/04/09	4.1	42.11	2	42.10	42.70	2.1	10,688	0.02%
2021/04/08	4	41.70	80	41.70	41.60	-76	10,495	-0.72%
2021/04/07	83	42.71	6	42.52	42.05	77	10,456	0.74%
2021/04/06	2	41.00	10	41.18	41.00	-8	10,213	-0.08%
2021/04/01	3	40.55	10	40.60	40.95	-7	10,187	-0.07%
2021/03/31	17	40.98	0	0.00	40.75	17	10,176	0.17%
2021/03/30	0	0.00	5	41.44	40.95	-5	10,164	-0.05%
2021/03/29	12	40.48	84	40.30	40.10	-72	10,085	-0.71%
2021/03/26	0	0.00	5	40.14	40.25	-5	10,103	-0.05%
2021/03/24	14	40.23	3	40.32	40.00	11	10,140	0.11%
2021/03/23	3	41.63	0	0.00	40.80	3	10,106	0.03%
2021/03/22	2	41.38	0	0.00	41.30	2	10,085	0.02%
2021/03/19	16	41.45	1	41.05	41.20	15	10,052	0.15%
2021/03/18	3	41.00	0	0.00	40.95	3	9,930	0.03%
2021/03/17	5	42.56	27	42.37	41.40	-22	10,055	-0.22%
2021/03/16	61	42.06	57	42.31	42.20	4	9,941	0.04%
2021/03/15	0	0.00	5	40.45	40.10	-5	9,613	-0.05%
2021/03/12	0	0.00	6	40.07	40.00	-6	9,700	-0.06%
2021/03/11	0	0.00	4	40.05	40.35	-4	9,705	-0.04%
2021/03/10	12	39.24	1	39.15	39.10	11	9,705	0.11%
2021/03/09	4	38.68	0	0.00	38.80	4	9,839	0.04%
2021/03/08	2	39.90	9	39.48	39.20	-7	9,999	-0.07%
2021/03/05	2	39.55	10.2	39.95	39.15	-8.2	10,478	-0.08%
2021/03/04	22	40.07	2	40.08	39.55	20	10,658	0.19%
2021/03/03	15	39.70	8	40.14	40.95	7	10,838	0.06%
2021/03/02	7	41.68	18	41.19	40.90	-11	10,812	-0.10%
2021/02/26	2	42.45	15	42.22	41.90	-13	10,673	-0.12%
2021/02/25	19	42.60	15	42.31	41.50	4	10,450	0.04%
2021/02/24	55	43.72	38	43.04	41.40	17	10,258	0.17%
2021/02/23	87	39.85	36	40.50	42.90	51	9,568	0.53%
2021/02/22	26	38.93	27	39.13	39.00	-1	9,177	-0.01%
2021/02/19	87	40.26	82.2	40.90	40.70	4.8	8,798	0.05%
2021/02/18	1	36.00	76	37.99	38.10	-75	7,979	-0.94%
2021/02/17	11	33.00	8	33.68	34.65	3	7,929	0.04%
2021/02/05	0	0.00	1	31.90	31.50	-1	7,740	-0.01%
2021/02/04	0	0.00	11	31.02	30.80	-11	7,638	-0.14%
2021/02/03	2	30.63	0	0.00	30.75	2	7,621	0.03%
2021/02/02	2	30.05	0	0.00	30.00	2	7,615	0.03%
2021/02/01	0	0.00	2	30.20	29.95	-2	7,617	-0.03%
2021/01/29	3	30.30	1	30.40	30.00	2	7,592	0.03%
2021/01/28	13	30.70	2	31.10	30.65	11	7,551	0.15%
2021/01/27	4	31.16	1	31.00	31.40	3	7,559	0.04%
2021/01/26	4	31.45	1	31.70	31.25	3	7,534	0.04%
2021/01/25	4.2	31.94	4	31.90	32.15	0.2	7,443	0.00%
2021/01/22	0.2	32.00	2	31.60	31.40	-1.8	7,422	-0.02%
2021/01/21	6	32.10	17.3	31.76	31.75	-11.3	7,404	-0.15%
2021/01/20	24	32.49	33	32.85	31.15	-9	7,342	-0.12%
2021/01/19	9	30.82	17	31.02	31.15	-8	6,985	-0.11%
2021/01/18	5	29.17	24	29.76	29.70	-19	6,952	-0.27%
2021/01/15	5	29.94	1	29.55	29.50	4	7,003	0.06%
2021/01/14	2	30.30	0	0.00	30.40	2	6,993	0.03%
2021/01/12	2	30.55	0	0.00	30.45	2	6,964	0.03%
2021/01/11	4	31.31	1	30.85	31.25	3	6,891	0.04%
2021/01/08	5	30.81	0	0.00	30.70	5	6,855	0.07%
2021/01/07	0.3	31.70	0	0.00	31.65	0.3	6,777	0.00%
2021/01/06	10	32.20	15.6	32.37	32.10	-5.6	6,660	-0.08%
2021/01/05	1	31.70	7	31.14	31.25	-6	6,326	-0.09%
2021/01/04	2.6	31.30	16	31.71	31.20	-13.5	6,316	-0.21%
2020/12/31	1	30.40	2	30.40	30.65	-1	6,150	-0.02%
2020/12/30	2	30.50	15	30.30	30.55	-13	6,122	-0.21%
2020/12/29	5	30.11	3	30.00	30.05	2	6,084	0.03%
2020/12/28	6	30.76	0	0.00	30.55	6	6,051	0.10%
2020/12/25	3	30.90	5	30.79	30.30	-2	5,998	-0.03%
2020/12/24	3	30.45	0	0.00	30.50	3	5,935	0.05%
2020/12/23	0	0.00	10	29.82	30.30	-10	5,901	-0.17%
2020/12/22	14	29.63	0	0.00	29.35	14	5,852	0.24%
2020/12/21	2	29.90	6	29.83	30.10	-4	5,835	-0.07%
2020/12/18	5	30.45	0	0.00	30.10	5	5,827	0.09%
2020/12/17	1	30.75	0	0.00	30.75	1	5,848	0.02%
2020/12/16	1	30.60	0	0.00	30.90	1	6,120	0.02%
2020/12/15	0	0.00	1	30.80	30.25	-1	6,492	-0.02%
2020/12/14	10	31.47	9	31.29	31.20	1	6,487	0.02%
2020/12/11	0	0.00	18	31.36	32.10	-18	6,316	-0.28%
2020/12/10	1	30.20	0	0.00	30.20	1	6,071	0.02%
2020/12/09	10	31.01	0	0.00	30.90	10	5,998	0.17%
2020/12/08	36	30.99	11	31.01	30.75	25	5,936	0.42%
2020/12/07	6	30.27	2	30.00	30.20	4	5,800	0.07%
2020/12/04	11.2	30.22	4	30.08	30.05	7.2	5,702	0.13%
2020/12/03	12.1	30.24	20	29.80	29.90	-7.9	5,587	-0.14%
2020/12/02	50	30.58	35	30.87	30.80	15	5,423	0.28%
2020/12/01	56	30.67	20	30.93	30.75	36	5,180	0.69%
2020/11/30	8	28.90	42	29.00	29.15	-34	4,568	-0.74%
2020/11/27	8	26.01	8	26.07	26.50	0	4,302	0.00%
2020/11/26	15	24.44	4	24.45	24.50	11	3,983	0.28%
2020/11/23	2	24.20	2	24.20	24.00	0	3,879	0.00%
2020/11/20	2	24.10	27	23.77	24.05	-25	3,850	-0.65%
2020/11/19	1	23.15	0	0.00	23.20	1	3,745	0.03%
2020/11/18	2	23.38	3	23.30	23.25	-1	3,772	-0.03%
2020/11/17	12	23.21	5	23.21	23.40	7	3,841	0.18%
2020/11/16	10	23.27	9	23.90	23.40	1	3,949	0.03%
2020/11/13	25	22.90	35	22.74	23.15	-10	4,346	-0.23%
2020/11/12	20	22.05	0	0.00	22.05	20	5,003	0.40%
2020/11/10	1	22.20	8	22.18	21.95	-7	4,954	-0.14%
2020/11/09	17	21.95	0	0.00	21.80	17	4,916	0.35%
2020/11/06	0	0.00	12	21.60	21.65	-12	4,900	-0.24%
2020/11/05	0	0.00	1	22.30	21.90	-1	4,880	-0.02%
2020/11/04	4	22.05	3	22.08	22.10	1	4,860	0.02%
2020/11/02	0	0.00	3	21.75	21.70	-3	4,785	-0.06%
2020/10/30	2	22.08	13.1	22.51	22.05	-11.1	4,746	-0.23%
2020/10/29	0	0.00	6	21.90	22.20	-6	4,640	-0.13%
2020/10/28	5	22.55	0	0.00	22.30	5	4,576	0.11%
2020/10/27	1	21.95	0	0.00	22.20	1	4,444	0.02%
2020/10/26	6	22.25	17	22.16	22.10	-11	4,392	-0.25%
2020/10/23	7	21.26	9	22.01	21.65	-2	4,268	-0.05%
2020/10/22	1	21.00	12	20.90	21.60	-11	4,122	-0.27%
2020/10/21	0	0.00	10	20.50	20.50	-10	4,049	-0.25%
2020/10/16	2	20.33	0	0.00	20.10	2	3,985	0.05%
2020/10/15	0.2	20.35	0	0.00	20.25	0.2	3,954	0.00%
2020/10/14	5	20.40	0	0.00	20.25	5	3,920	0.13%
2020/10/13	1	20.80	0	0.00	20.55	1	3,898	0.03%
2020/10/12	1	20.40	3	20.50	20.70	-2	3,863	-0.05%
2020/10/06	0	0.00	4	20.20	20.20	-4	3,773	-0.11%
2020/10/05	0	0.00	32	20.00	19.95	-32	3,748	-0.85%
2020/09/30	1	19.70	1	19.90	19.70	0	3,728	0.00%
2020/09/29	1	19.70	0	0.00	19.80	1	3,717	0.03%
2020/09/28	0	0.00	5	19.98	19.85	-5	3,704	-0.13%
2020/09/25	6.1	19.36	0	0.00	19.40	6.1	3,684	0.17%
2020/09/24	18	19.82	0	0.00	19.70	18	3,638	0.49%
2020/09/23	3	20.30	20	20.31	20.30	-17	3,591	-0.47%
2020/09/22	6	20.36	3	20.55	20.40	3	3,536	0.08%
2020/09/21	42	21.49	47	22.10	21.35	-5	3,446	-0.15%
2020/09/18	24	21.34	97.4	21.67	21.90	-73.4	3,120	-2.35%
2020/09/17	24	19.91	15	19.82	19.95	9	2,690	0.33%
2020/09/16	2	19.35	0	0.00	19.35	2	2,618	0.08%
2020/09/14	0	0.00	1	19.20	19.10	-1	2,585	-0.04%
2020/09/11	25	19.00	0	0.00	19.00	25	2,574	0.97%
2020/09/10	3	19.15	0	0.00	19.30	3	2,547	0.12%
2020/09/09	0	0.00	4	19.53	19.45	-4	2,511	-0.16%
2020/09/08	1	19.10	0	0.00	19.05	1	2,475	0.04%
2020/09/07	0	0.00	2	19.25	19.10	-2	2,452	-0.08%
2020/09/04	20	19.05	0	0.00	19.15	20	2,422	0.83%
2020/09/03	11	19.39	0	0.00	19.25	11	2,383	0.46%
2020/09/02	5	19.38	2	19.40	19.35	3	2,347	0.13%
2020/09/01	18	19.91	0	0.00	19.55	18	2,303	0.78%
2020/08/31	0	0.00	23	20.03	20.10	-23	2,237	-1.03%
2020/08/28	68	19.16	22	19.25	19.60	46	2,169	2.12%
2020/08/27	33	19.22	4	19.63	19.20	29	2,115	1.37%
2020/08/26	18	19.05	0	0.00	19.00	18	2,031	0.89%
2020/08/25	3	19.17	2	19.25	19.20	1	1,967	0.05%
2020/08/24	5	19.56	0	0.00	19.30	5	1,912	0.26%
2020/08/21	12	20.00	6	20.14	20.00	6	1,847	0.32%
2020/08/20	30	19.60	9	20.04	19.90	21	1,734	1.21%
2020/08/19	68	22.96	7	22.92	20.70	61	1,560	3.91%
2020/08/18	10	22.95	256	22.95	22.95	-246	1,016	-24.21%	大賣/鉅額交易
2020/08/04	23	187.48	0	0.00	188.50	23	158	14.54%
2020/08/03	1	186.00	0	0.00	184.00	1	149	0.67%
2020/07/31	2	180.75	0	0.00	181.50	2	143	1.40%
2020/07/21	0	0.00	1	165.00	171.50	-1	127	-0.79%
2020/07/15	1	165.50	0	0.00	165.50	1	110	0.91%
2020/07/06	0	0.00	1	169.50	168.00	-1	100	-1.00%
2020/06/30	1	161.50	0	0.00	161.50	1	99	1.00%
2020/06/29	1	161.50	1	161.00	161.00	0	100	0.00%
2020/06/22	0	0.00	1	165.50	166.00	-1	106	-0.94%
2020/06/16	1	163.50	0	0.00	163.50	1	116	0.86%
2020/06/09	0	0.00	1	166.50	166.50	-1	133	-0.75%
2020/06/05	1	163.00	0	0.00	164.00	1	137	0.73%
2020/05/04	0	0.00	1	157.00	158.50	-1	147	-0.68%
2020/04/28	0	0.00	2	155.25	157.00	-2	148	-1.35%
2020/04/27	0	0.00	17	152.38	153.50	-17	155	-10.96%
2020/04/24	1	149.50	3	150.00	149.50	-2	155	-1.29%
2020/04/23	0	0.00	24	149.63	150.00	-24	156	-15.37%
2020/04/21	1	150.00	3	150.00	147.50	-2	157	-1.27%
2020/04/20	0	0.00	12	150.50	150.50	-12	158	-7.59%
2020/04/17	1	152.00	11	150.50	150.50	-10	158	-6.31%
2020/04/10	1	146.00	0	0.00	146.00	1	158	0.63%
2020/04/09	1	146.00	1	146.50	146.00	0	158	0.00%
2020/04/08	1	144.50	1	144.00	144.50	0	158	0.00%
2020/04/07	0	0.00	1	142.00	144.00	-1	160	-0.62%
2020/04/01	1	136.00	0	0.00	137.00	1	157	0.63%
2020/03/31	0.1	143.00	0	0.00	136.00	0.1	157	0.05%
2020/03/20	0	0.00	5	125.00	128.50	-5	145	-3.44%
2020/03/19	1	120.50	20	120.00	119.50	-19	141	-13.39%
2020/03/16	1	145.50	1	140.00	140.00	0	131	0.00%
2020/03/11	0	0.00	5	160.00	158.50	-5	123	-4.05%
2020/02/19	0	0.00	1	167.50	168.00	-1	119	-0.84%
2020/02/10	0	0.00	11	162.50	161.00	-11	132	-8.33%
2020/02/07	0	0.00	17	163.50	164.00	-17	133	-12.74%
2020/01/31	0	0.00	1	162.50	163.00	-1	143	-0.70%
2020/01/30	1	168.00	7	162.00	163.00	-6	144	-4.16%
2020/01/14	5	172.10	0	0.00	172.00	5	146	3.40%
2020/01/08	1	170.00	0	0.00	170.50	1	153	0.65%
2020/01/02	1	179.00	0	0.00	178.50	1	146	0.68%
2019/12/31	4	178.25	0	0.00	178.50	4	143	2.78%
2019/12/25	2	174.50	0	0.00	175.00	2	139	1.43%
2019/12/23	13	174.46	0	0.00	175.00	13	141	9.16%
2019/12/13	0	0.00	15	176.00	174.50	-15	140	-10.70%
2019/12/12	51	176.59	8	176.50	176.00	43	139	30.85%
2019/12/05	3	177.00	0	0.00	177.50	3	147	2.03%
2019/12/03	17	176.88	0	0.00	176.50	17	146	11.60%
2019/11/28	1	179.00	0	0.00	180.50	1	144	0.69%
2019/11/25	27	179.15	0	0.00	179.50	27	143	18.77%
2019/11/21	0	0.00	19	175.00	176.50	-19	143	-13.28%
2019/11/20	1	177.00	12	177.08	177.00	-11	142	-7.73%
2019/11/19	3	180.00	1	180.00	180.00	2	140	1.42%
2019/11/15	4	180.13	1	180.00	180.50	3	139	2.16%
2019/11/14	1	180.00	0	0.00	180.00	1	139	0.72%
2019/11/13	4	184.50	0	0.00	182.50	4	138	2.89%
2019/11/12	0	0.00	5	180.50	181.00	-5	136	-3.65%
2019/11/11	5	180.20	6	178.92	178.50	-1	136	-0.74%
2019/11/08	1	176.50	11	177.27	176.50	-10	130	-7.65%
2019/11/06	0	0.00	20	176.60	177.00	-20	130	-15.36%
2019/11/05	0	0.00	32	176.53	176.00	-32	128	-24.97%
2019/11/04	4	178.00	0	0.00	178.00	4	131	3.04%
2019/11/01	13	174.15	0	0.00	174.50	13	127	10.22%
2019/10/31	5	170.70	0	0.00	171.50	5	123	4.05%
2019/10/30	7	171.07	0	0.00	172.00	7	121	5.75%
2019/10/29	2	171.00	1	170.50	171.00	1	120	0.83%
2019/10/28	11	171.05	2	172.00	171.00	9	119	7.56%
2019/10/25	15	166.33	2	166.00	168.00	13	112	11.58%
2019/10/24	5	164.50	0	0.00	164.50	5	108	4.59%
2019/10/23	13	163.35	1	163.00	163.00	12	108	11.06%
2019/10/22	2	160.75	0	0.00	161.00	2	107	1.86%
2019/10/18	7	163.07	0	0.00	160.50	7	107	6.49%
2019/10/17	8	163.75	2	163.50	165.50	6	101	5.89%
2019/10/16	2	162.00	1	162.50	162.50	1	100	1.00%
2019/10/07	1	161.00	0	0.00	161.00	1	123	0.81%
2019/08/16	0	0.00	9	158.44	159.00	-9	169	-5.31%
2019/08/15	9	156.89	0	0.00	157.50	9	169	5.32%
2019/08/14	0	0.00	4	158.00	160.00	-4	170	-2.35%
2019/08/13	5	154.70	1	155.50	155.50	4	170	2.35%
2019/08/08	1	146.00	1	148.00	153.00	0	176	0.00%
2019/08/07	1	147.50	0	0.00	147.00	1	177	0.56%
2019/08/06	6	138.42	0	0.00	149.50	6	180	3.32%
2019/08/05	5	150.00	0	0.00	148.50	5	183	2.73%
2019/07/29	0	0.00	1	164.00	163.50	-1	202	-0.49%
2019/07/18	0	0.00	1	161.00	161.00	-1	231	-0.43%
2019/07/17	1	162.00	0	0.00	161.50	1	233	0.43%
2019/07/15	1	173.00	0	0.00	172.50	1	226	0.44%
2019/07/11	0	0.00	7	175.00	174.50	-7	223	-3.14%
2019/07/08	0	0.00	5	172.00	171.50	-5	227	-2.20%
2019/07/04	0	0.00	13	173.62	174.00	-13	240	-5.41%
2019/07/03	0	0.00	0	170.00	168.00	0	235	-0.02%
2019/07/01	0	0.00	15	164.10	164.50	-15	242	-6.20%
2019/06/25	0	0.00	1	156.50	156.50	-1	245	-0.41%
2019/06/21	1	159.00	13	159.00	158.00	-12	250	-4.78%
2019/06/05	1	149.00	0	0.00	149.50	1	312	0.32%
2019/06/04	1	149.50	0	0.00	148.50	1	312	0.32%
2019/06/03	0	0.00	1	150.00	150.50	-1	311	-0.32%
2019/05/30	1	146.00	0	0.00	148.00	1	310	0.32%
2019/05/29	25	147.00	0	0.00	146.50	25	309	8.07%
2019/05/27	1	148.00	1	149.00	148.00	0	306	0.00%
2019/05/24	0	0.00	5	158.00	154.50	-5	302	-1.65%
2019/05/23	0	0.00	5	157.00	157.00	-5	300	-1.66%
2019/05/22	0	0.00	5	162.00	161.00	-5	300	-1.67%
2019/05/20	0	0.00	13	157.69	159.00	-13	298	-4.36%
2019/05/17	0	0.00	8	160.63	157.50	-8	296	-2.70%
2019/05/16	0	0.00	5	166.00	162.50	-5	289	-1.73%
2019/05/15	0	0.00	5	168.00	167.50	-5	287	-1.74%
2019/05/14	0	0.00	10	164.00	165.50	-10	284	-3.51%
2019/05/10	1	168.50	0	0.00	168.00	1	271	0.37%
2019/05/09	10	168.00	1	168.50	169.00	9	266	3.38%
2019/05/08	1	173.50	0	0.00	174.50	1	259	0.39%
2019/04/29	2	179.00	0	0.00	178.50	2	227	0.88%
2019/04/23	3	170.00	2	170.00	170.00	1	208	0.48%
2019/04/15	0	0.00	3	173.00	172.50	-3	191	-1.57%
2019/04/08	0	0.00	5	160.80	167.00	-5	158	-3.16%
2019/04/03	2	157.50	0	0.00	158.00	2	146	1.36%
2019/03/29	2	156.50	0	0.00	157.50	2	137	1.45%
2019/03/25	0	0.00	1	154.00	158.00	-1	123	-0.81%
2019/03/22	15	157.83	0	0.00	157.50	15	116	12.84%
2019/03/20	10	156.00	0	0.00	157.50	10	100	9.94%
2019/03/18	65	150.10	0	0.00	149.00	65	68	94.73%
2019/03/15	0	0.00	0	147.50	148.50	0	60	-0.08%
2019/01/03	2	134.00	0	0.00	133.50	2	59	3.35%
2018/12/28	14	135.50	0	0.00	135.50	14	60	23.14%
2018/12/21	0	0.00	4	136.00	135.00	-4	63	-6.33%
2018/11/07	188	132.50	0	0.00	135.00	188	119	157.20%	大買/鉅額交易
2018/11/06	196	131.50	0	0.00	133.00	196	115	170.28%	大買/鉅額交易
2018/11/05	100	131.50	0	0.00	132.00	100	111	89.89%
2018/09/07	0	0.00	7	136.00	137.50	-7	112	-6.23%
2018/08/27	0	0.00	1	128.00	127.00	-1	115	-0.87%
2018/08/22	1	122.00	0	0.00	122.00	1	116	0.86%
2018/07/06	7	124.00	1	122.50	122.50	6	148	4.04%
2018/07/05	2	122.00	0	0.00	121.50	2	148	1.34%
2018/06/26	2	133.50	0	0.00	131.00	2	151	1.32%
2018/05/15	1	149.00	1	148.50	148.50	0	227	0.00%
2018/05/14	0	0.00	3	149.67	150.00	-3	235	-1.28%
2018/05/03	0	0.00	1	149.50	149.50	-1	239	-0.42%
2018/04/16	0	0.00	4	149.13	149.00	-4	254	-1.57%
2018/04/09	1	149.00	0	0.00	149.00	1	289	0.35%
2018/03/31	0	0.00	10	150.00	150.50	-10	287	-3.47%
2018/03/27	5	150.00	0	0.00	149.50	5	290	1.72%
2018/03/23	0	0.00	10	148.50	148.50	-10	288	-3.47%
2018/03/21	11	151.55	10	151.50	151.50	1	278	0.36%
2018/03/19	3	153.50	0	0.00	152.50	3	276	1.08%
2018/03/16	2	153.00	0	0.00	153.00	2	273	0.73%
2018/03/09	2	155.50	0	0.00	151.00	2	220	0.91%
2018/03/08	0	0.00	3	150.00	154.00	-3	209	-1.44%
2018/02/01	10	147.00	0	0.00	146.50	10	199	5.02%
2018/01/23	20.2	150.73	0	0.00	150.50	20.2	287	7.04%
2018/01/19	0.2	148.00	0	0.00	149.50	0.2	288	0.07%
2018/01/17	0.2	149.00	0	0.00	150.00	0.2	284	0.07%
2018/01/16	0.2	150.00	0	0.00	150.50	0.2	282	0.07%
2018/01/11	0.2	148.50	0	0.00	149.50	0.2	279	0.07%
2018/01/10	1	149.00	1	149.00	149.00	0	278	0.00%
2018/01/08	1	151.50	0	0.00	150.00	1	268	0.37%