台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    2,738
  • 產業
    上市 電子通路類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00251.2051.90-25,899-0.03%
2024/06/07451.90451.7051.7005,7100.00%
2024/06/06349.9800.0049.7535,5990.05%
2024/06/05249.4800.0050.2025,4520.04%
2024/06/04349.8000.0050.3035,2870.06%
2024/06/03452.1000.0051.5045,1220.08%
2024/05/31554.44354.1752.9024,9750.04%
2024/05/30451.83754.8054.80-34,729-0.06%
2024/05/29452.4500.0051.5044,4800.09%
2024/05/2800.00150.7050.50-14,366-0.02%
2024/05/24150.8000.0051.2014,3850.02%
2024/05/2300.00349.5349.20-34,315-0.07%
2024/05/22152.10451.9052.10-34,167-0.07%
2024/05/2100.00252.4053.10-24,075-0.05%
2024/05/20651.271051.6252.30-43,977-0.10%
2024/05/17148.20248.9849.20-13,904-0.03%
2024/05/163649.0100.0047.15363,8990.92%
2024/05/15150.50149.5049.3003,8160.00%
2024/05/14248.1500.0048.4023,6480.05%
2024/05/1000.00445.5546.20-43,466-0.12%
2024/04/2900.00244.1544.15-23,093-0.06%
2024/04/26243.953.144.0943.95-1.13,062-0.03%
2024/04/2532.144.6100.0044.1532.12,9941.07%
2024/04/2400.00144.8544.85-12,828-0.04%
2024/04/1500.00141.7541.20-12,570-0.04%
2024/04/1000.00542.8542.80-52,444-0.20%
2024/04/09243.15443.2343.10-22,388-0.08%
2024/04/081542.48942.9543.6562,3130.26%
2024/04/0300.00242.1042.20-22,219-0.09%
2024/04/02242.10741.0041.65-52,173-0.23%
2024/04/0100.00440.1840.75-42,104-0.19%
2024/03/2900.00139.9540.10-12,081-0.05%
2024/03/1400.00838.2038.20-81,621-0.49%
2024/03/1300.00138.5038.35-11,599-0.06%
2024/03/072038.30338.4537.90171,4851.14%
2024/03/0600.003639.1239.10-361,419-2.54%
2024/03/05238.4000.0039.1521,3850.14%
2024/03/01138.40538.4538.45-41,315-0.30%
2024/02/29238.3000.0038.5521,2580.16%
2024/02/263738.103537.5938.1021,1510.17%
2024/02/2200.00537.5037.50-51,106-0.45%
2024/02/202838.53538.4238.05231,0442.20%
2024/02/192938.71538.3538.40249422.55%
2024/02/1600.00337.6737.90-3863-0.35%
2024/02/01136.00136.1535.9007250.00%
2024/01/3100.00235.8035.90-2730-0.27%
2024/01/0400.00134.2034.25-1647-0.15%
2023/11/2800.00133.9033.85-1656-0.15%
2023/11/2700.00633.3833.50-6648-0.93%
2023/11/22233.1000.0033.1526570.30%
2023/11/16232.8000.0032.9026480.31%
2023/11/09132.50132.9532.2506440.00%
2023/11/08132.80232.5532.65-1627-0.16%
2023/11/0600.00130.9531.00-1606-0.16%
2023/10/25130.65130.5030.6506730.00%
2023/10/23230.4000.0030.2026860.29%
2023/10/18130.150.333.2030.000.77330.09%
2023/10/11230.7000.0030.5528880.23%
2023/10/0500.00130.8530.90-11,070-0.09%
2023/09/28131.1500.0031.0511,1010.09%
2023/09/1900.00132.5532.10-11,098-0.09%
2023/09/18232.5500.0032.4521,0920.18%
2023/09/1400.00232.2532.25-21,105-0.18%
2023/09/07232.10132.0532.3511,2060.08%
2023/09/0500.00231.7032.05-21,211-0.17%
2023/08/23129.8500.0030.1011,1990.08%
2023/08/16329.7500.0029.8031,2230.25%
2023/08/14329.9000.0029.9531,2240.25%
2023/07/28130.851530.9031.00-141,167-1.20%
2023/07/27430.85130.9030.7531,1730.26%
2023/07/2400.00230.2030.50-21,162-0.17%
2023/07/18330.70130.5530.9021,1370.18%
2023/07/17330.92131.5530.9521,1230.18%
2023/07/14431.2900.0031.8041,0910.37%
2023/07/13530.95130.4530.6541,0520.38%
2023/07/12531.431431.1731.05-9979-0.92%
2023/07/11133.2500.0033.5018790.11%
2023/07/0700.00133.4033.40-1890-0.11%
2023/07/05334.5500.0034.2538830.34%
2023/06/2100.00135.0535.10-11,069-0.09%
2023/06/19734.4200.0034.0571,0660.66%
2023/06/16235.5000.0035.3521,0250.20%
2023/06/12537.0000.0037.0059690.52%
2023/05/23136.3500.0036.0511,0200.10%
2023/05/2200.00136.1036.00-11,012-0.10%
2023/05/17134.5500.0035.3019830.10%
2023/05/0500.00134.7534.85-11,013-0.10%
2023/05/03134.25133.8034.4501,0220.00%
2023/04/28133.3500.0033.3011,0150.10%
2023/04/14235.8500.0035.8529160.22%
2023/04/07236.3500.0036.2528640.23%
2023/04/06336.50336.2536.9008480.00%
2023/03/31236.63437.0537.00-2819-0.24%
2023/03/3000.00935.0535.10-9705-1.28%
2023/03/29334.5500.0034.6537040.43%
2023/03/24135.5000.0035.4016900.14%
2023/03/22535.70535.5535.5006780.00%
2023/03/1600.00134.4034.50-1643-0.16%
2023/03/14434.45434.2634.2506270.00%
2023/03/07234.4000.0034.5525580.36%
2023/03/06234.4000.0034.5525330.37%
2023/03/0300.00133.7533.75-1496-0.20%
2023/02/1000.00132.4532.30-1430-0.23%
2023/02/03232.5800.0032.5024250.47%
2022/12/28130.3500.0030.4514550.22%
2022/12/20530.8000.0030.2054861.03%
2022/11/1100.00531.7531.60-5518-0.96%
2022/11/10131.3500.0031.5015160.19%
2022/11/09131.4000.0031.6015240.19%
2022/11/0800.00131.6031.20-1529-0.19%
2022/11/0700.00531.0531.10-5538-0.93%
2022/11/0200.00130.7030.65-1549-0.18%
2022/10/28530.1500.0030.1055540.90%
2022/10/25130.5000.0030.2015610.18%
2022/10/2400.00130.8030.45-1563-0.18%
2022/10/21131.3000.0030.5015630.18%
2022/10/20231.35131.0032.5015610.18%
2022/10/18130.7000.0030.7015390.19%
2022/10/13130.80130.2030.1505530.00%
2022/10/1100.00230.8031.00-2559-0.36%
2022/10/06132.5500.0032.4016280.16%
2022/10/05332.75232.8533.1516330.16%
2022/10/04131.50332.1032.10-2627-0.32%
2022/09/30131.2000.0031.4016490.15%
2022/09/26131.05231.3530.40-1698-0.14%
2022/09/22132.0000.0032.2517450.13%
2022/09/20132.4500.0032.5017560.13%
2022/08/1200.00634.1434.25-61,169-0.51%
2022/07/2900.00133.0033.05-11,324-0.08%
2022/07/2200.00133.0032.95-11,342-0.07%
2022/07/2100.00133.0033.00-11,355-0.07%
2022/07/18532.5000.0032.6051,3990.36%
2022/07/13130.0000.0030.5011,3560.07%
2022/07/08231.0000.0030.7521,3730.15%
2022/07/06130.0500.0029.8011,3690.07%
2022/07/0100.000.832.7531.10-0.81,358-0.06%
2022/06/30134.0000.0033.3511,3200.08%
2022/06/2400.00233.8033.75-21,306-0.15%
2022/06/2200.00133.8033.80-11,303-0.08%
2022/06/21135.60134.2035.6501,3040.00%
2022/06/1600.00037.6036.8501,2480.00%
2022/06/15137.50037.6037.5011,2560.08%
2022/06/1400.00337.1337.60-31,260-0.24%
2022/06/13236.5000.0037.4021,2700.16%
2022/06/10137.25137.1537.3501,2840.00%
2022/05/31237.4800.0037.0021,5090.13%
2022/05/3000.00137.8537.80-11,505-0.07%
2022/05/2500.000.137.6137.90-0.11,5430.00%
2022/05/1300.00136.0536.25-11,727-0.06%
2022/05/1100.00436.0035.80-41,756-0.23%
2022/05/09135.6000.0034.8011,8200.05%
2022/04/2900.00135.3035.30-11,927-0.05%
2022/04/28234.9000.0035.0021,9560.10%
2022/04/27133.5500.0034.2011,9690.05%
2022/04/26134.4500.0034.5512,0390.05%
2022/04/25134.3500.0034.5512,0590.05%
2022/04/1900.00535.8535.95-52,117-0.24%
2022/04/18534.8500.0034.8552,1590.23%
2022/04/142.136.00236.2535.850.12,3040.00%
2022/04/12035.8000.0035.5502,4340.00%
2022/04/1100.00335.6035.50-32,509-0.12%
2022/04/08036.25136.1036.00-12,668-0.04%
2022/04/073.436.81636.7836.20-2.63,324-0.08%
2022/04/0100.00236.8537.00-23,894-0.05%
2022/03/30237.1500.0037.2523,9590.05%
2022/03/25237.4000.0037.3024,0350.05%
2022/03/24138.20538.1938.10-44,025-0.10%
2022/03/2300.007.237.6537.50-7.24,013-0.18%
2022/03/2200.00137.4037.45-14,004-0.02%
2022/03/2100.00236.9037.60-24,006-0.05%
2022/03/17135.95236.0036.05-13,956-0.03%
2022/03/16235.3000.0034.8523,9450.05%
2022/03/150.135.4500.0035.300.13,9300.00%
2022/03/1400.00136.8536.05-13,908-0.03%
2022/03/11136.0600.0036.2013,9020.03%
2022/03/090.135.7600.0036.000.13,8850.00%
2022/03/080.136.50536.5335.40-4.93,864-0.13%
2022/03/07436.3900.0037.7043,7990.11%
2022/03/0100.00737.8938.00-73,691-0.19%
2022/02/25337.77637.6137.60-33,679-0.08%
2022/02/24937.491137.2237.10-23,662-0.05%
2022/02/23638.08338.1238.3533,5950.08%
2022/02/22137.3000.0038.0513,5700.03%
2022/02/21338.151838.0038.05-153,555-0.42%
2022/02/18437.78237.9537.9523,5450.06%
2022/02/17237.90537.6537.40-33,531-0.08%
2022/02/1600.00337.7737.80-33,526-0.09%
2022/02/15437.68337.4837.4013,5640.03%
2022/02/141.137.1300.0037.151.13,5840.03%
2022/02/115.137.41537.5037.500.13,5730.00%
2022/02/10637.68837.5337.50-23,583-0.06%
2022/02/09137.25337.1837.20-23,560-0.06%
2022/02/070.335.72235.3535.95-1.73,613-0.05%
2022/01/26035.452.635.1235.25-2.63,684-0.07%
2022/01/251.135.1500.0035.001.13,7260.03%
2022/01/243.135.341635.1535.95-12.93,728-0.35%
2022/01/21436.3600.0036.0543,7220.11%
2022/01/19837.04837.2136.9003,6690.00%
2022/01/18136.4000.0036.9013,5870.03%
2022/01/17235.5800.0036.3023,5640.06%
2022/01/141.135.10735.0035.35-5.93,545-0.17%
2022/01/13236.0000.0035.9523,5230.06%
2022/01/10237.0800.0037.0523,4290.06%
2022/01/07137.751437.9437.80-133,381-0.38%
2022/01/061137.5300.0037.70113,2630.34%
2022/01/05136.90237.5037.95-13,226-0.03%
2022/01/04237.8500.0037.5523,1220.06%
2022/01/03238.00237.7038.1503,0400.00%
2021/12/3021.639.206239.6138.90-40.42,873-1.41%
2021/12/292338.004037.9938.05-172,217-0.77%
2021/12/2800.00235.8036.20-21,822-0.11%
2021/12/23534.50634.4034.45-11,645-0.06%
2021/12/160.534.901033.1033.05-9.51,627-0.58%
2021/12/15132.5000.0032.6011,6280.06%
2021/12/14132.75232.5532.55-11,623-0.06%
2021/12/08334.2200.0034.1531,6100.19%
2021/12/02134.0000.0033.7011,6270.06%
2021/12/01134.0000.0034.2511,6530.06%
2021/11/3000.00234.2034.20-21,661-0.12%
2021/11/26333.3700.0033.3531,6650.18%
2021/11/22134.8000.0034.9011,7190.06%
2021/11/18334.5000.0034.6531,7130.18%
2021/11/1600.00536.0035.75-51,699-0.29%
2021/11/1200.00535.8535.20-51,690-0.30%
2021/11/11536.25136.1036.5541,6410.24%
2021/11/1000.00135.5035.60-11,595-0.06%
2021/11/09135.7000.0035.3011,5950.06%
2021/11/04235.0000.0035.4021,6000.12%
2021/11/0300.00135.1035.45-11,553-0.06%
2021/11/0200.00234.9533.80-21,567-0.13%
2021/10/2900.00333.5533.80-31,547-0.19%
2021/10/2800.00133.2533.15-11,535-0.07%
2021/10/2500.00232.5532.65-21,708-0.12%
2021/10/2100.000.132.6131.80-0.11,941-0.01%
2021/10/2000.001031.9032.05-102,127-0.47%
2021/10/1900.00331.7732.00-32,165-0.14%
2021/10/150.131.10131.0531.05-0.92,293-0.04%
2021/10/141030.3000.0030.25102,3260.43%
2021/10/0700.00131.3531.20-12,466-0.04%
2021/10/0500.00230.1030.80-22,835-0.07%
2021/10/0100.000.732.0031.20-0.72,982-0.02%
2021/09/30132.6000.0032.5513,2080.03%
2021/09/17232.85132.8033.1013,2910.03%
2021/09/13232.95633.0032.95-43,390-0.12%
2021/09/0800.00133.0533.05-13,445-0.03%
2021/09/0700.00234.2034.15-23,444-0.06%
2021/09/06734.2500.0033.4073,4300.20%
2021/08/300.334.1000.0034.650.33,3890.01%
2021/08/2700.00533.0533.05-53,346-0.15%
2021/08/26232.9000.0032.7523,3580.06%
2021/08/2500.00532.8032.85-53,380-0.15%
2021/08/20530.80230.9030.9033,4630.09%
2021/08/19231.70231.3330.7503,5300.00%
2021/08/18530.30232.0532.1033,5940.08%
2021/08/17431.4900.0031.2043,5950.11%
2021/08/1300.00333.2032.85-33,637-0.08%
2021/08/112133.59534.0033.00163,6560.44%
2021/08/10234.5500.0034.1523,6630.05%
2021/08/09235.30235.1035.0503,7100.00%
2021/08/06136.65536.5036.30-43,726-0.11%
2021/08/0500.00136.8536.85-13,741-0.03%
2021/08/04137.15338.0037.15-23,885-0.05%
2021/08/02137.90138.0037.9503,9610.00%
2021/07/3014.538.581037.7537.504.53,9610.11%
2021/07/29337.3500.0037.4533,8950.08%
2021/07/2800.001336.9137.00-133,911-0.33%
2021/07/271737.932437.3037.05-73,974-0.18%
2021/07/261637.701238.0138.9043,9400.10%
2021/07/23636.4100.0036.3063,7880.16%
2021/07/221136.801836.6136.40-73,789-0.18%
2021/07/2100.001536.1136.45-153,747-0.40%
2021/07/202135.912535.4635.40-43,728-0.11%
2021/07/19136.35336.3536.45-23,746-0.05%
2021/07/16736.14236.2036.1553,8540.13%
2021/07/151335.701035.8336.0533,8800.08%
2021/07/14835.4900.0035.4083,9020.20%
2021/07/133536.761935.9436.15164,0120.40%
2021/07/121936.252237.1537.00-33,969-0.08%
2021/07/09834.58134.6534.9573,7740.19%
2021/07/081234.9900.0035.00123,8450.31%
2021/07/07935.41134.6035.8083,8560.21%
2021/07/05933.53333.4533.6064,0040.15%
2021/07/02132.6500.0033.3014,0490.02%
2021/07/01132.55232.3531.85-14,296-0.02%
2021/06/29132.3000.0032.2014,4160.02%
2021/06/25833.26533.0933.1034,6030.07%
2021/06/2400.00632.5332.75-64,607-0.13%
2021/06/2200.00631.1031.05-64,626-0.13%
2021/06/21131.851031.4531.00-94,694-0.19%
2021/06/18532.4600.0032.2054,7320.11%
2021/06/17632.4000.0032.7064,8220.12%
2021/06/10632.6800.0032.6065,8120.10%
2021/06/09233.0000.0032.7525,8770.03%
2021/06/07132.30132.3032.5506,1070.00%
2021/06/0400.00233.2032.80-26,138-0.03%
2021/06/0300.00433.4533.30-46,229-0.06%
2021/06/02433.7500.0033.6546,3740.06%
2021/06/01434.111034.0333.95-66,466-0.09%
2021/05/3113.134.5600.0034.1013.16,6400.20%
2021/05/281134.3100.0034.00116,8030.16%
2021/05/27333.4000.0033.4036,9600.04%
2021/05/261034.691234.8033.90-27,138-0.03%
2021/05/25233.6300.0033.8027,3300.03%
2021/05/20431.98132.0031.1038,8960.03%
2021/05/14131.8000.0031.45110,2610.01%
2021/05/121330.6500.0031.101310,1820.13%
2021/05/11434.21833.5033.70-410,011-0.04%
2021/05/103.136.2100.0036.053.19,9600.03%
2021/05/0600.002536.8035.75-259,967-0.25%
2021/05/05737.7200.0036.1079,9690.07%
2021/05/048.136.5900.0036.708.110,0430.08%
2021/05/031239.2100.0037.901210,0040.12%
2021/04/291039.8800.0039.80109,9790.10%
2021/04/27440.1800.0040.15410,4810.04%
2021/04/26240.4800.0040.45210,5920.02%
2021/04/23540.2000.0040.65510,6410.05%
2021/04/22440.645041.6040.05-4610,662-0.43%
2021/04/215042.08742.1341.654310,5510.41%
2021/04/19342.022542.1541.85-2210,554-0.21%
2021/04/16241.656541.2341.95-6310,462-0.60%
2021/04/1500.00341.2340.90-310,458-0.03%
2021/04/143.139.98239.8340.701.110,5500.01%
2021/04/138640.84341.3340.458310,7990.77%
2021/04/12342.48142.2042.15210,7060.02%
2021/04/094.142.11242.1042.702.110,6880.02%
2021/04/08441.708041.7041.60-7610,495-0.72%
2021/04/078342.71642.5242.057710,4560.74%
2021/04/06241.001041.1841.00-810,213-0.08%
2021/04/01340.551040.6040.95-710,187-0.07%
2021/03/311740.9800.0040.751710,1760.17%
2021/03/3000.00541.4440.95-510,164-0.05%
2021/03/291240.488440.3040.10-7210,085-0.71%
2021/03/2600.00540.1440.25-510,103-0.05%
2021/03/241440.23340.3240.001110,1400.11%
2021/03/23341.6300.0040.80310,1060.03%
2021/03/22241.3800.0041.30210,0850.02%
2021/03/191641.45141.0541.201510,0520.15%
2021/03/18341.0000.0040.9539,9300.03%
2021/03/17542.562742.3741.40-2210,055-0.22%
2021/03/166142.065742.3142.2049,9410.04%
2021/03/1500.00540.4540.10-59,613-0.05%
2021/03/1200.00640.0740.00-69,700-0.06%
2021/03/1100.00440.0540.35-49,705-0.04%
2021/03/101239.24139.1539.10119,7050.11%
2021/03/09438.6800.0038.8049,8390.04%
2021/03/08239.90939.4839.20-79,999-0.07%
2021/03/05239.5510.239.9539.15-8.210,478-0.08%
2021/03/042240.07240.0839.552010,6580.19%
2021/03/031539.70840.1440.95710,8380.06%
2021/03/02741.681841.1940.90-1110,812-0.10%
2021/02/26242.451542.2241.90-1310,673-0.12%
2021/02/251942.601542.3141.50410,4500.04%
2021/02/245543.723843.0441.401710,2580.17%
2021/02/238739.853640.5042.90519,5680.53%
2021/02/222638.932739.1339.00-19,177-0.01%
2021/02/198740.2682.240.9040.704.88,7980.05%
2021/02/18136.007637.9938.10-757,979-0.94%
2021/02/171133.00833.6834.6537,9290.04%
2021/02/0500.00131.9031.50-17,740-0.01%
2021/02/0400.001131.0230.80-117,638-0.14%
2021/02/03230.6300.0030.7527,6210.03%
2021/02/02230.0500.0030.0027,6150.03%
2021/02/0100.00230.2029.95-27,617-0.03%
2021/01/29330.30130.4030.0027,5920.03%
2021/01/281330.70231.1030.65117,5510.15%
2021/01/27431.16131.0031.4037,5590.04%
2021/01/26431.45131.7031.2537,5340.04%
2021/01/254.231.94431.9032.150.27,4430.00%
2021/01/220.232.00231.6031.40-1.87,422-0.02%
2021/01/21632.1017.331.7631.75-11.37,404-0.15%
2021/01/202432.493332.8531.15-97,342-0.12%
2021/01/19930.821731.0231.15-86,985-0.11%
2021/01/18529.172429.7629.70-196,952-0.27%
2021/01/15529.94129.5529.5047,0030.06%
2021/01/14230.3000.0030.4026,9930.03%
2021/01/12230.5500.0030.4526,9640.03%
2021/01/11431.31130.8531.2536,8910.04%
2021/01/08530.8100.0030.7056,8550.07%
2021/01/070.331.7000.0031.650.36,7770.00%
2021/01/061032.2015.632.3732.10-5.66,660-0.08%
2021/01/05131.70731.1431.25-66,326-0.09%
2021/01/042.631.301631.7131.20-13.56,316-0.21%
2020/12/31130.40230.4030.65-16,150-0.02%
2020/12/30230.501530.3030.55-136,122-0.21%
2020/12/29530.11330.0030.0526,0840.03%
2020/12/28630.7600.0030.5566,0510.10%
2020/12/25330.90530.7930.30-25,998-0.03%
2020/12/24330.4500.0030.5035,9350.05%
2020/12/2300.001029.8230.30-105,901-0.17%
2020/12/221429.6300.0029.35145,8520.24%
2020/12/21229.90629.8330.10-45,835-0.07%
2020/12/18530.4500.0030.1055,8270.09%
2020/12/17130.7500.0030.7515,8480.02%
2020/12/16130.6000.0030.9016,1200.02%
2020/12/1500.00130.8030.25-16,492-0.02%
2020/12/141031.47931.2931.2016,4870.02%
2020/12/1100.001831.3632.10-186,316-0.28%
2020/12/10130.2000.0030.2016,0710.02%
2020/12/091031.0100.0030.90105,9980.17%
2020/12/083630.991131.0130.75255,9360.42%
2020/12/07630.27230.0030.2045,8000.07%
2020/12/0411.230.22430.0830.057.25,7020.13%
2020/12/0312.130.242029.8029.90-7.95,587-0.14%
2020/12/025030.583530.8730.80155,4230.28%
2020/12/015630.672030.9330.75365,1800.69%
2020/11/30828.904229.0029.15-344,568-0.74%
2020/11/27826.01826.0726.5004,3020.00%
2020/11/261524.44424.4524.50113,9830.28%
2020/11/23224.20224.2024.0003,8790.00%
2020/11/20224.102723.7724.05-253,850-0.65%
2020/11/19123.1500.0023.2013,7450.03%
2020/11/18223.38323.3023.25-13,772-0.03%
2020/11/171223.21523.2123.4073,8410.18%
2020/11/161023.27923.9023.4013,9490.03%
2020/11/132522.903522.7423.15-104,346-0.23%
2020/11/122022.0500.0022.05205,0030.40%
2020/11/10122.20822.1821.95-74,954-0.14%
2020/11/091721.9500.0021.80174,9160.35%
2020/11/0600.001221.6021.65-124,900-0.24%
2020/11/0500.00122.3021.90-14,880-0.02%
2020/11/04422.05322.0822.1014,8600.02%
2020/11/0200.00321.7521.70-34,785-0.06%
2020/10/30222.0813.122.5122.05-11.14,746-0.23%
2020/10/2900.00621.9022.20-64,640-0.13%
2020/10/28522.5500.0022.3054,5760.11%
2020/10/27121.9500.0022.2014,4440.02%
2020/10/26622.251722.1622.10-114,392-0.25%
2020/10/23721.26922.0121.65-24,268-0.05%
2020/10/22121.001220.9021.60-114,122-0.27%
2020/10/2100.001020.5020.50-104,049-0.25%
2020/10/16220.3300.0020.1023,9850.05%
2020/10/150.220.3500.0020.250.23,9540.00%
2020/10/14520.4000.0020.2553,9200.13%
2020/10/13120.8000.0020.5513,8980.03%
2020/10/12120.40320.5020.70-23,863-0.05%
2020/10/0600.00420.2020.20-43,773-0.11%
2020/10/0500.003220.0019.95-323,748-0.85%
2020/09/30119.70119.9019.7003,7280.00%
2020/09/29119.7000.0019.8013,7170.03%
2020/09/2800.00519.9819.85-53,704-0.13%
2020/09/256.119.3600.0019.406.13,6840.17%
2020/09/241819.8200.0019.70183,6380.49%
2020/09/23320.302020.3120.30-173,591-0.47%
2020/09/22620.36320.5520.4033,5360.08%
2020/09/214221.494722.1021.35-53,446-0.15%
2020/09/182421.3497.421.6721.90-73.43,120-2.35%
2020/09/172419.911519.8219.9592,6900.33%
2020/09/16219.3500.0019.3522,6180.08%
2020/09/1400.00119.2019.10-12,585-0.04%
2020/09/112519.0000.0019.00252,5740.97%
2020/09/10319.1500.0019.3032,5470.12%
2020/09/0900.00419.5319.45-42,511-0.16%
2020/09/08119.1000.0019.0512,4750.04%
2020/09/0700.00219.2519.10-22,452-0.08%
2020/09/042019.0500.0019.15202,4220.83%
2020/09/031119.3900.0019.25112,3830.46%
2020/09/02519.38219.4019.3532,3470.13%
2020/09/011819.9100.0019.55182,3030.78%
2020/08/3100.002320.0320.10-232,237-1.03%
2020/08/286819.162219.2519.60462,1692.12%
2020/08/273319.22419.6319.20292,1151.37%
2020/08/261819.0500.0019.00182,0310.89%
2020/08/25319.17219.2519.2011,9670.05%
2020/08/24519.5600.0019.3051,9120.26%
2020/08/211220.00620.1420.0061,8470.32%
2020/08/203019.60920.0419.90211,7341.21%
2020/08/196822.96722.9220.70611,5603.91%
2020/08/181022.9525622.9522.95-2461,016-24.21% 大賣/鉅額交易
2020/08/0423187.4800.00188.502315814.54%
2020/08/031186.0000.00184.0011490.67%
2020/07/312180.7500.00181.5021431.40%
2020/07/2100.001165.00171.50-1127-0.79%
2020/07/151165.5000.00165.5011100.91%
2020/07/0600.001169.50168.00-1100-1.00%
2020/06/301161.5000.00161.501991.00%
2020/06/291161.501161.00161.0001000.00%
2020/06/2200.001165.50166.00-1106-0.94%
2020/06/161163.5000.00163.5011160.86%
2020/06/0900.001166.50166.50-1133-0.75%
2020/06/051163.0000.00164.0011370.73%
2020/05/0400.001157.00158.50-1147-0.68%
2020/04/2800.002155.25157.00-2148-1.35%
2020/04/2700.0017152.38153.50-17155-10.96%
2020/04/241149.503150.00149.50-2155-1.29%
2020/04/2300.0024149.63150.00-24156-15.37%
2020/04/211150.003150.00147.50-2157-1.27%
2020/04/2000.0012150.50150.50-12158-7.59%
2020/04/171152.0011150.50150.50-10158-6.31%
2020/04/101146.0000.00146.0011580.63%
2020/04/091146.001146.50146.0001580.00%
2020/04/081144.501144.00144.5001580.00%
2020/04/0700.001142.00144.00-1160-0.62%
2020/04/011136.0000.00137.0011570.63%
2020/03/310.1143.0000.00136.000.11570.05%
2020/03/2000.005125.00128.50-5145-3.44%
2020/03/191120.5020120.00119.50-19141-13.39%
2020/03/161145.501140.00140.0001310.00%
2020/03/1100.005160.00158.50-5123-4.05%
2020/02/1900.001167.50168.00-1119-0.84%
2020/02/1000.0011162.50161.00-11132-8.33%
2020/02/0700.0017163.50164.00-17133-12.74%
2020/01/3100.001162.50163.00-1143-0.70%
2020/01/301168.007162.00163.00-6144-4.16%
2020/01/145172.1000.00172.0051463.40%
2020/01/081170.0000.00170.5011530.65%
2020/01/021179.0000.00178.5011460.68%
2019/12/314178.2500.00178.5041432.78%
2019/12/252174.5000.00175.0021391.43%
2019/12/2313174.4600.00175.00131419.16%
2019/12/1300.0015176.00174.50-15140-10.70%
2019/12/1251176.598176.50176.004313930.85%
2019/12/053177.0000.00177.5031472.03%
2019/12/0317176.8800.00176.501714611.60%
2019/11/281179.0000.00180.5011440.69%
2019/11/2527179.1500.00179.502714318.77%
2019/11/2100.0019175.00176.50-19143-13.28%
2019/11/201177.0012177.08177.00-11142-7.73%
2019/11/193180.001180.00180.0021401.42%
2019/11/154180.131180.00180.5031392.16%
2019/11/141180.0000.00180.0011390.72%
2019/11/134184.5000.00182.5041382.89%
2019/11/1200.005180.50181.00-5136-3.65%
2019/11/115180.206178.92178.50-1136-0.74%
2019/11/081176.5011177.27176.50-10130-7.65%
2019/11/0600.0020176.60177.00-20130-15.36%
2019/11/0500.0032176.53176.00-32128-24.97%
2019/11/044178.0000.00178.0041313.04%
2019/11/0113174.1500.00174.501312710.22%
2019/10/315170.7000.00171.5051234.05%
2019/10/307171.0700.00172.0071215.75%
2019/10/292171.001170.50171.0011200.83%
2019/10/2811171.052172.00171.0091197.56%
2019/10/2515166.332166.00168.001311211.58%
2019/10/245164.5000.00164.5051084.59%
2019/10/2313163.351163.00163.001210811.06%
2019/10/222160.7500.00161.0021071.86%
2019/10/187163.0700.00160.5071076.49%
2019/10/178163.752163.50165.5061015.89%
2019/10/162162.001162.50162.5011001.00%
2019/10/071161.0000.00161.0011230.81%
2019/08/1600.009158.44159.00-9169-5.31%
2019/08/159156.8900.00157.5091695.32%
2019/08/1400.004158.00160.00-4170-2.35%
2019/08/135154.701155.50155.5041702.35%
2019/08/081146.001148.00153.0001760.00%
2019/08/071147.5000.00147.0011770.56%
2019/08/066138.4200.00149.5061803.32%
2019/08/055150.0000.00148.5051832.73%
2019/07/2900.001164.00163.50-1202-0.49%
2019/07/1800.001161.00161.00-1231-0.43%
2019/07/171162.0000.00161.5012330.43%
2019/07/151173.0000.00172.5012260.44%
2019/07/1100.007175.00174.50-7223-3.14%
2019/07/0800.005172.00171.50-5227-2.20%
2019/07/0400.0013173.62174.00-13240-5.41%
2019/07/0300.000170.00168.000235-0.02%
2019/07/0100.0015164.10164.50-15242-6.20%
2019/06/2500.001156.50156.50-1245-0.41%
2019/06/211159.0013159.00158.00-12250-4.78%
2019/06/051149.0000.00149.5013120.32%
2019/06/041149.5000.00148.5013120.32%
2019/06/0300.001150.00150.50-1311-0.32%
2019/05/301146.0000.00148.0013100.32%
2019/05/2925147.0000.00146.50253098.07%
2019/05/271148.001149.00148.0003060.00%
2019/05/2400.005158.00154.50-5302-1.65%
2019/05/2300.005157.00157.00-5300-1.66%
2019/05/2200.005162.00161.00-5300-1.67%
2019/05/2000.0013157.69159.00-13298-4.36%
2019/05/1700.008160.63157.50-8296-2.70%
2019/05/1600.005166.00162.50-5289-1.73%
2019/05/1500.005168.00167.50-5287-1.74%
2019/05/1400.0010164.00165.50-10284-3.51%
2019/05/101168.5000.00168.0012710.37%
2019/05/0910168.001168.50169.0092663.38%
2019/05/081173.5000.00174.5012590.39%
2019/04/292179.0000.00178.5022270.88%
2019/04/233170.002170.00170.0012080.48%
2019/04/1500.003173.00172.50-3191-1.57%
2019/04/0800.005160.80167.00-5158-3.16%
2019/04/032157.5000.00158.0021461.36%
2019/03/292156.5000.00157.5021371.45%
2019/03/2500.001154.00158.00-1123-0.81%
2019/03/2215157.8300.00157.501511612.84%
2019/03/2010156.0000.00157.50101009.94%
2019/03/1865150.1000.00149.00656894.73%
2019/03/1500.000147.50148.50060-0.08%
2019/01/032134.0000.00133.502593.35%
2018/12/2814135.5000.00135.50146023.14%
2018/12/2100.004136.00135.00-463-6.33%
2018/11/07188132.5000.00135.00188119157.20% 大買/鉅額交易
2018/11/06196131.5000.00133.00196115170.28% 大買/鉅額交易
2018/11/05100131.5000.00132.0010011189.89%
2018/09/0700.007136.00137.50-7112-6.23%
2018/08/2700.001128.00127.00-1115-0.87%
2018/08/221122.0000.00122.0011160.86%
2018/07/067124.001122.50122.5061484.04%
2018/07/052122.0000.00121.5021481.34%
2018/06/262133.5000.00131.0021511.32%
2018/05/151149.001148.50148.5002270.00%
2018/05/1400.003149.67150.00-3235-1.28%
2018/05/0300.001149.50149.50-1239-0.42%
2018/04/1600.004149.13149.00-4254-1.57%
2018/04/091149.0000.00149.0012890.35%
2018/03/3100.0010150.00150.50-10287-3.47%
2018/03/275150.0000.00149.5052901.72%
2018/03/2300.0010148.50148.50-10288-3.47%
2018/03/2111151.5510151.50151.5012780.36%
2018/03/193153.5000.00152.5032761.08%
2018/03/162153.0000.00153.0022730.73%
2018/03/092155.5000.00151.0022200.91%
2018/03/0800.003150.00154.00-3209-1.44%
2018/02/0110147.0000.00146.50101995.02%
2018/01/2320.2150.7300.00150.5020.22877.04%
2018/01/190.2148.0000.00149.500.22880.07%
2018/01/170.2149.0000.00150.000.22840.07%
2018/01/160.2150.0000.00150.500.22820.07%
2018/01/110.2148.5000.00149.500.22790.07%
2018/01/101149.001149.00149.0002780.00%
2018/01/081151.5000.00150.0012680.37%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音