陞泰 (8072)-元富-緯城券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.35
漲跌
▲0.20
漲幅
+0.74%
成交量
20張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	27.00	0	0.00	27.15	1	69	1.45%
2024/11/19	0	0.00	1	27.50	27.15	-1	69	-1.43%
2024/11/14	5	27.02	0	0.00	26.90	5	73	6.79%
2024/11/07	1	27.50	3	28.40	28.40	-2	79	-2.53%
2024/10/30	0	0.00	0.1	27.90	27.65	-0.1	89	-0.06%
2024/10/29	0	0.00	4	28.23	27.90	-4	92	-4.33%
2024/10/25	1	28.10	1	28.60	28.05	0	92	0.00%
2024/10/24	0	0.00	2	28.15	28.15	-2	92	-2.15%
2024/10/23	0	0.00	1	28.00	27.90	-1	93	-1.06%
2024/10/22	0	0.00	2	28.00	28.00	-2	95	-2.09%
2024/10/21	0	0.00	1	27.50	27.60	-1	99	-1.00%
2024/10/14	1	26.30	0	0.00	26.35	1	113	0.88%
2024/09/24	0	0.00	1	27.00	26.55	-1	179	-0.56%
2024/09/11	0	0.00	6	25.61	25.40	-6	253	-2.37%
2024/09/10	1	25.60	0	0.00	25.40	1	262	0.38%
2024/09/09	2	25.50	0	0.00	25.55	2	266	0.75%
2024/09/04	8	26.40	1	26.20	26.15	7	269	2.59%
2024/09/03	0	0.00	18	26.99	26.95	-18	268	-6.70%
2024/09/02	2	27.00	0	0.00	27.05	2	269	0.74%
2024/08/21	4	27.15	0	0.00	27.25	4	291	1.37%
2024/08/20	13	27.25	2	27.25	27.10	11	294	3.74%
2024/08/16	3	27.10	8	27.20	27.05	-5	305	-1.64%
2024/08/08	2	27.20	0	0.00	27.20	2	299	0.67%
2024/08/07	2	27.50	0	0.00	27.55	2	299	0.67%
2024/08/06	4	25.93	4	25.93	26.15	0	298	0.00%
2024/08/05	11	26.77	0	0.00	26.80	11	295	3.72%
2024/07/29	2	29.50	0	0.00	29.50	2	286	0.70%
2024/07/22	0	0.00	2	30.30	30.25	-2	279	-0.72%
2024/07/19	0	0.00	2	30.20	30.05	-2	274	-0.73%
2024/07/16	2	30.00	0	0.00	29.85	2	265	0.75%
2024/07/11	0	0.00	2	30.30	30.40	-2	260	-0.77%
2024/07/10	2	29.90	0	0.00	30.05	2	256	0.78%
2024/07/09	2	30.30	0	30.20	30.00	2	253	0.78%
2024/07/08	1	31.80	1	31.30	31.50	0	246	0.00%
2024/07/05	0	0.00	2	32.35	32.55	-2	241	-0.83%
2024/07/04	4	31.55	0	0.00	31.50	4	232	1.72%
2024/07/03	2	32.30	0	0.00	32.00	2	226	0.88%
2024/07/02	4	32.38	5	32.00	32.05	-1	222	-0.44%
2024/07/01	1	32.65	10	32.47	32.85	-9	213	-4.21%
2024/06/28	8	31.16	4	31.35	31.10	4	202	1.98%
2024/06/27	13	31.87	5	31.85	31.40	8	199	4.01%
2024/06/26	18	32.21	20	32.08	32.40	-2	190	-1.05%
2024/06/24	7	31.12	5	31.21	31.10	2	172	1.16%
2024/06/21	3	31.28	5	31.90	32.05	-2	166	-1.20%
2024/06/20	0	0.00	22	31.15	31.70	-22	151	-14.53%
2024/06/18	6	29.78	4	29.90	30.00	2	131	1.52%
2024/06/17	2	29.95	19	29.99	30.15	-17	128	-13.19%
2024/06/14	1	29.25	12	29.30	29.20	-11	118	-9.25%
2024/06/12	2	28.20	0	0.00	28.35	2	116	1.72%
2024/06/07	4	28.58	2	29.15	28.70	2	113	1.76%
2024/06/06	2	28.50	0	0.00	28.50	2	116	1.72%
2024/06/05	2	28.40	3	28.85	28.80	-1	117	-0.85%
2024/06/04	8	28.79	0	0.00	28.55	8	120	6.64%
2024/06/03	4	29.23	0	0.00	29.15	4	125	3.20%
2024/05/31	7	29.19	0	0.00	29.30	7	131	5.31%
2024/05/29	0	0.00	6	29.48	29.60	-6	163	-3.68%
2024/05/28	3	28.77	20	28.99	29.00	-17	184	-9.22%
2024/05/27	0	0.00	11	28.46	28.40	-11	180	-6.09%
2024/05/24	7	28.30	1	28.65	28.30	6	177	3.39%
2024/05/23	0	0.00	25	28.52	28.70	-25	174	-14.29%
2024/05/22	0	0.00	20	27.82	27.85	-20	166	-11.98%
2024/05/21	0	0.00	2	27.30	27.30	-2	164	-1.21%
2024/05/15	2	26.90	0	0.00	27.00	2	172	1.16%
2024/05/13	3	26.82	0	0.00	26.80	3	174	1.72%
2024/05/09	0	0.00	2	27.00	26.85	-2	181	-1.10%
2024/05/08	0	0.00	1	26.85	26.85	-1	182	-0.55%
2024/05/06	0	0.00	3	26.78	26.70	-3	186	-1.61%
2024/05/03	0	0.00	1	26.65	26.55	-1	221	-0.45%
2024/04/29	10	26.30	0	0.00	26.45	10	220	4.54%
2024/04/26	2	26.25	0	0.00	26.25	2	220	0.91%
2024/04/25	2	26.30	0	0.00	26.20	2	220	0.91%
2024/04/22	2	25.78	8	25.79	25.75	-6	228	-2.63%
2024/04/19	0	0.00	9	25.81	25.75	-9	227	-3.95%
2024/04/18	0	0.00	2	26.50	26.35	-2	227	-0.88%
2024/04/16	7	26.07	0	0.00	26.15	7	226	3.09%
2024/04/10	0	0.00	2	27.00	26.95	-2	224	-0.89%
2024/04/03	3	27.02	2	27.00	26.95	1	223	0.45%
2024/03/28	2	27.20	0	0.00	27.25	2	221	0.90%
2024/03/27	1	27.20	0	0.00	27.10	1	221	0.45%
2024/03/26	2	27.30	0	0.00	27.10	2	222	0.90%
2024/03/21	2	27.20	0	0.00	27.25	2	222	0.90%
2024/03/20	1	27.40	1	27.45	27.15	0	221	0.00%
2024/03/15	10	27.76	2	27.98	27.45	8	221	3.61%
2024/03/14	12	28.01	5	28.15	28.00	7	220	3.18%
2024/03/13	12	28.05	2	28.75	28.00	10	223	4.47%
2024/03/12	9	28.04	10	28.41	28.50	-1	222	-0.45%
2024/03/11	2	27.60	0	0.00	27.50	2	218	0.92%
2024/03/08	10	27.45	0	0.00	27.30	10	215	4.64%
2024/03/07	24	28.23	0	0.00	27.80	24	211	11.37%
2024/03/06	7	28.68	0	0.00	28.65	7	204	3.42%
2024/03/04	11	30.41	2	30.20	30.05	9	190	4.71%
2024/03/01	0	0.00	24	28.94	29.00	-24	161	-14.83%
2024/02/29	2	27.40	0	0.00	27.45	2	133	1.50%
2024/02/27	5	27.43	1	27.60	27.40	4	134	2.98%
2024/02/21	0	0.00	2	27.90	27.75	-2	140	-1.43%
2024/02/20	2	27.78	6	27.75	27.85	-4	138	-2.88%
2024/02/19	0	0.00	2	27.48	27.55	-2	135	-1.47%
2024/02/05	10	27.09	0	0.00	26.90	10	134	7.44%
2024/02/02	2	27.20	0	0.00	27.20	2	133	1.50%
2024/02/01	0	0.00	9	27.32	27.20	-9	133	-6.74%
2024/01/31	12	26.62	7	27.01	26.95	5	127	3.93%
2024/01/30	5	26.68	0	0.00	26.55	5	126	3.96%
2024/01/29	0	0.00	5	26.97	27.00	-5	124	-4.00%
2024/01/26	17	26.86	52	27.13	26.50	-35	121	-28.75%
2024/01/25	2	26.10	0	0.00	26.20	2	86	2.32%
2024/01/24	2	26.08	5	26.25	26.05	-3	86	-3.48%
2024/01/23	3	26.12	0	0.00	26.15	3	85	3.49%
2024/01/22	13	26.00	4	26.11	26.05	9	85	10.47%
2024/01/19	2	25.50	0	0.00	25.60	2	85	2.33%
2024/01/18	4	25.35	11	25.43	25.50	-7	85	-8.17%
2024/01/17	26	25.76	2	26.25	25.55	24	84	28.39%
2024/01/16	15	26.37	7	26.54	26.50	8	79	10.10%
2024/01/12	0	0.00	9	26.80	26.85	-9	77	-11.59%
2024/01/11	2	26.90	0	0.00	26.95	2	77	2.59%
2024/01/05	4	26.90	0	0.00	27.00	4	78	5.13%
2024/01/02	6	27.00	0	0.00	27.15	6	76	7.83%
2023/12/29	12	27.12	0	0.00	27.15	12	75	15.87%
2023/12/19	0	0.00	13	27.24	27.35	-13	73	-17.74%
2023/12/18	0	0.00	6	27.48	27.40	-6	73	-8.21%
2023/12/13	2	27.05	0	0.00	27.05	2	71	2.81%
2023/12/12	1	27.05	0	0.00	27.25	1	74	1.34%
2023/12/11	4	26.95	0	0.00	27.05	4	77	5.19%
2023/12/08	18	27.10	2	27.00	27.15	16	76	20.97%
2023/12/07	3	27.55	0	0.00	27.55	3	71	4.18%
2023/12/06	3	27.60	0	0.00	27.60	3	71	4.18%
2023/11/27	2	27.35	0	0.00	27.15	2	69	2.88%
2023/11/21	0	0.00	2	27.40	27.00	-2	61	-3.24%
2023/11/17	0	0.00	2	26.63	26.80	-2	58	-3.43%
2023/11/16	2	26.85	0	0.00	26.70	2	58	3.40%
2023/11/15	4	26.66	4	26.65	26.75	0	59	0.00%
2023/11/09	1	26.80	7	26.99	26.95	-6	58	-10.27%
2023/11/07	2	26.90	3	26.77	26.80	-1	59	-1.67%
2023/10/31	1	26.35	0	0.00	25.80	1	64	1.55%
2023/10/30	2	26.45	2	26.50	26.25	0	67	0.00%
2023/10/26	2	26.30	0	0.00	26.30	2	69	2.86%
2023/10/20	0	0.00	1	26.60	26.55	-1	73	-1.35%
2023/10/18	0	0.00	1	26.75	26.65	-1	82	-1.22%
2023/10/12	0	0.00	2	26.65	26.85	-2	95	-2.10%
2023/10/04	2	26.00	0	0.00	25.90	2	117	1.70%
2023/10/03	0	0.00	1	26.40	26.30	-1	120	-0.83%
2023/09/28	2	26.30	3	26.37	26.30	-1	130	-0.76%
2023/09/27	2	26.00	0	0.00	26.40	2	140	1.42%
2023/09/26	1	26.35	0	0.00	26.20	1	146	0.68%
2023/09/18	2	27.10	0	0.00	27.10	2	303	0.66%
2023/09/15	1	27.40	3	27.70	27.45	-2	315	-0.63%
2023/09/14	5	27.08	2	26.70	27.10	3	314	0.95%
2023/09/13	0	0.00	1	26.60	26.30	-1	315	-0.32%
2023/09/11	1	26.30	0	0.00	26.10	1	332	0.30%
2023/09/05	0	0.00	14	25.96	25.90	-14	357	-3.92%
2023/09/04	5	26.05	0	0.00	26.05	5	358	1.40%
2023/09/01	2	25.95	2	26.33	26.30	0	359	0.00%
2023/08/31	0	0.00	3	25.93	25.95	-3	361	-0.83%
2023/08/30	0	0.00	7	25.41	25.40	-7	362	-1.93%
2023/08/29	1	25.35	2	25.25	25.20	-1	363	-0.27%
2023/08/23	3	25.63	3	25.38	25.40	0	368	0.00%
2023/08/21	3	25.57	1	25.40	25.40	2	370	0.54%
2023/08/18	1	25.60	0	0.00	25.45	1	372	0.27%
2023/08/17	0	0.00	1	25.80	25.75	-1	376	-0.27%
2023/08/10	2	26.00	0	0.00	25.45	2	377	0.53%
2023/08/08	2	26.60	0	0.00	26.15	2	378	0.53%
2023/08/07	1	26.70	1	26.55	26.80	0	382	0.00%
2023/08/02	2	26.65	0	0.00	26.25	2	395	0.51%
2023/07/28	0	0.00	2	27.05	27.00	-2	429	-0.47%
2023/07/26	2	27.00	0	0.00	26.75	2	431	0.46%
2023/07/24	16	27.02	2	27.03	26.90	14	430	3.26%
2023/07/21	0	0.00	2	27.40	27.45	-2	429	-0.47%
2023/07/20	0	0.00	1	26.85	26.90	-1	429	-0.23%
2023/07/19	0	0.00	5	26.72	26.45	-5	428	-1.17%
2023/07/18	8	26.63	5	26.72	26.50	3	430	0.70%
2023/07/17	10	27.07	20	27.27	27.25	-10	428	-2.33%
2023/07/14	1	27.15	7	27.08	27.25	-6	430	-1.39%
2023/07/13	2	27.30	1	27.45	26.90	1	432	0.23%
2023/07/12	9	27.97	0	0.00	27.25	9	430	2.09%
2023/07/11	14	29.06	7	29.09	28.70	7	428	1.63%
2023/07/07	2	29.05	0	0.00	29.20	2	427	0.47%
2023/07/06	10	29.64	5	30.09	29.45	5	430	1.16%
2023/07/05	11	30.02	16	30.30	29.75	-5	442	-1.13%
2023/07/04	12	30.09	2	30.28	30.05	10	452	2.21%
2023/07/03	4	29.90	10	30.39	30.70	-6	448	-1.34%
2023/06/30	19	30.75	13	30.98	30.50	6	437	1.37%
2023/06/29	9	31.07	7	31.31	31.15	2	420	0.48%
2023/06/28	1	30.70	8	30.14	30.95	-7	384	-1.82%
2023/06/27	20	30.29	12	30.37	29.35	8	367	2.18%
2023/06/26	14	29.50	16	30.08	30.30	-2	338	-0.59%
2023/06/21	0	0.00	10	28.64	29.10	-10	319	-3.13%
2023/06/20	6	28.13	0	0.00	28.25	6	312	1.92%
2023/06/19	0	0.00	7	28.29	28.20	-7	310	-2.25%
2023/06/16	7	27.96	2	28.13	27.90	5	308	1.62%
2023/06/15	9	28.48	7	28.80	28.40	2	305	0.66%
2023/06/14	12	28.35	14	28.60	28.55	-2	293	-0.68%
2023/06/12	0	0.00	4	28.10	28.05	-4	281	-1.42%
2023/06/08	6	27.75	0	0.00	27.45	6	281	2.14%
2023/06/07	1	27.70	0	0.00	27.75	1	284	0.35%
2023/06/02	0	0.00	4	28.11	28.25	-4	303	-1.32%
2023/05/29	0	0.00	0	27.70	27.75	0	347	-0.01%
2023/05/25	2	28.20	0	0.00	27.85	2	350	0.57%
2023/05/24	3	28.20	3	28.30	28.25	0	352	0.00%
2023/05/23	0	0.00	2	28.70	28.40	-2	352	-0.57%
2023/05/22	0	0.00	2	28.20	28.05	-2	351	-0.57%
2023/05/19	2	27.75	0	0.00	27.85	2	354	0.56%
2023/05/17	0	0.00	4	27.60	27.60	-4	356	-1.12%
2023/05/16	2	27.20	4	27.35	27.25	-2	356	-0.56%
2023/05/15	1	26.70	0	0.00	26.75	1	358	0.28%
2023/05/12	3	27.15	5	27.36	27.10	-2	384	-0.52%
2023/05/11	5	27.07	0	0.00	27.15	5	391	1.28%
2023/05/10	4	27.90	8	27.79	28.05	-4	388	-1.03%
2023/05/09	9	27.74	1	27.75	26.95	8	383	2.09%
2023/05/08	0	0.00	2	28.35	28.30	-2	378	-0.53%
2023/05/05	7	28.48	1	28.45	28.15	6	376	1.59%
2023/05/04	5	28.53	6	28.15	28.45	-1	373	-0.27%
2023/05/02	0	0.00	2	26.90	27.00	-2	351	-0.57%
2023/04/28	0	0.00	1	26.55	26.70	-1	351	-0.28%
2023/04/26	1	25.75	0	0.00	26.05	1	352	0.28%
2023/04/25	11	26.29	8	25.91	25.85	3	352	0.85%
2023/04/24	0	0.00	3	26.78	26.85	-3	349	-0.86%
2023/04/21	8	26.99	4	26.75	26.55	4	350	1.14%
2023/04/20	2	27.70	10	27.34	27.20	-8	348	-2.30%
2023/04/19	6	28.17	0	0.00	28.15	6	345	1.74%
2023/04/18	2	28.50	4	28.80	28.65	-2	340	-0.59%
2023/04/17	2	28.10	2	28.43	28.35	0	339	0.00%
2023/04/14	2	28.20	0	0.00	28.25	2	337	0.59%
2023/04/13	4	28.25	2	28.70	28.40	2	338	0.59%
2023/04/12	4	28.65	2	28.95	28.50	2	339	0.59%
2023/04/11	2	28.38	8	28.85	28.80	-6	333	-1.80%
2023/04/10	8	28.59	2	29.80	28.60	6	331	1.81%
2023/04/07	3	28.50	10	28.72	28.85	-7	314	-2.22%
2023/04/06	0	0.00	4	27.63	27.60	-4	298	-1.34%
2023/03/31	0	0.00	4	27.19	27.35	-4	299	-1.34%
2023/03/30	2	26.85	2	27.00	26.80	0	300	0.00%
2023/03/29	7	27.05	0	0.00	27.00	7	302	2.32%
2023/03/28	4	27.23	0	0.00	27.10	4	308	1.29%
2023/03/27	4	27.98	8	28.19	27.90	-4	308	-1.30%
2023/03/24	5	27.59	5	27.94	27.50	0	304	0.00%
2023/03/23	3	27.15	9	27.12	27.25	-6	300	-1.99%
2023/03/22	0	0.00	1	26.50	26.55	-1	303	-0.33%
2023/03/21	1	25.90	0	0.00	26.30	1	309	0.32%
2023/03/20	5	25.80	1	26.15	26.10	4	331	1.21%
2023/03/17	1	25.85	0	0.00	25.85	1	340	0.29%
2023/03/16	8	25.95	5	25.76	25.65	3	356	0.84%
2023/03/14	2	26.50	4	26.65	26.40	-2	406	-0.49%
2023/03/13	5	26.94	5	27.18	27.00	0	448	0.00%
2023/03/10	4	27.75	2	28.05	27.65	2	558	0.36%
2023/03/09	12	28.49	5	28.71	28.35	7	645	1.09%
2023/03/08	1	28.35	1	28.65	28.75	0	655	0.00%
2023/03/07	2	28.68	4	28.88	28.80	-2	685	-0.29%
2023/03/06	1	29.05	5	28.68	28.80	-4	746	-0.54%
2023/03/03	4	27.43	13	27.40	27.90	-9	773	-1.16%
2023/02/24	9	26.34	2	26.15	26.05	7	1,035	0.68%
2023/02/22	6	26.77	5	26.65	26.60	1	1,231	0.08%
2023/02/20	2	26.85	2	27.25	27.15	0	1,251	0.00%
2023/02/17	3	27.05	0	0.00	26.90	3	1,262	0.24%
2023/02/16	2	27.10	0	0.00	27.10	2	1,261	0.16%
2023/02/15	3	26.95	3	27.10	27.00	0	1,267	0.00%
2023/02/13	0	0.00	7	27.10	27.30	-7	1,307	-0.54%
2023/02/10	11	27.68	0	0.00	27.30	11	1,310	0.84%
2023/02/09	0	0.00	3	28.20	28.35	-3	1,291	-0.23%
2023/02/07	2	27.20	1	27.40	27.10	1	1,286	0.08%
2023/02/06	2	27.30	3	27.55	27.50	-1	1,290	-0.08%
2023/02/02	0	0.00	3	27.37	27.35	-3	1,289	-0.23%
2023/02/01	1	26.45	1	26.70	26.55	0	1,283	0.00%
2023/01/31	7	26.30	5	26.24	26.50	2	1,281	0.16%
2023/01/16	0	0.00	7	25.55	25.65	-7	1,274	-0.55%
2023/01/12	2	25.80	1	26.20	25.70	1	1,272	0.08%
2023/01/10	2	26.15	1	26.20	26.20	1	1,275	0.08%
2023/01/09	0	0.00	2	26.30	26.25	-2	1,273	-0.16%
2023/01/03	2	25.00	0	0.00	25.75	2	1,273	0.16%
2022/12/30	7	25.61	17	25.84	25.45	-10	1,269	-0.79%
2022/12/28	2	26.00	0	0.00	25.50	2	1,264	0.16%
2022/12/27	0	0.00	2	26.65	26.45	-2	1,261	-0.16%
2022/12/26	6	26.14	3	26.25	26.40	3	1,260	0.24%
2022/12/16	7	27.80	1	27.65	27.45	6	1,253	0.48%
2022/12/15	3	28.40	3	29.02	28.30	0	1,249	0.00%
2022/12/12	7	27.65	2	27.90	27.60	5	1,238	0.40%
2022/12/09	2	29.50	2	30.50	29.30	0	1,240	0.00%
2022/12/08	2	29.80	7	30.14	30.00	-5	1,252	-0.40%
2022/12/07	10	29.84	3	30.17	29.80	7	1,241	0.56%
2022/12/06	2	31.50	1	31.20	30.80	1	1,216	0.08%
2022/12/05	7	32.76	1	32.95	32.60	6	1,192	0.50%
2022/12/02	1	34.40	3	33.98	33.45	-2	1,146	-0.17%
2022/12/01	3	31.65	10	32.39	32.90	-7	1,034	-0.68%
2022/11/30	5	31.19	2	31.45	31.40	3	945	0.32%
2022/11/29	6	30.88	10	31.61	31.80	-4	926	-0.43%
2022/11/28	4	32.03	6	32.24	31.50	-2	893	-0.22%
2022/11/25	10	31.57	3	32.33	31.00	7	822	0.85%
2022/11/24	11	32.60	8	32.83	32.20	3	773	0.39%
2022/11/23	5	34.33	2	36.00	32.65	3	719	0.42%
2022/11/22	3	33.77	2	32.80	33.50	1	571	0.18%
2022/11/21	0	0.00	1	33.65	33.65	-1	495	-0.20%
2022/11/18	1	30.50	1	31.40	30.60	0	403	0.00%
2022/11/17	0	0.00	12	27.71	28.80	-12	366	-3.28%
2022/11/16	4	26.25	0	0.00	26.20	4	365	1.09%
2022/11/15	2	26.80	2	27.50	26.60	0	366	0.00%
2022/11/14	0	0.00	6	26.44	26.40	-6	357	-1.68%
2022/11/11	8	26.13	10	26.53	26.05	-2	374	-0.53%
2022/11/10	18	26.79	3	26.78	26.30	15	382	3.92%
2022/11/09	1	28.05	2	28.40	28.05	-1	379	-0.26%
2022/11/08	1	26.35	0	0.00	25.85	1	356	0.28%
2022/11/07	1	26.10	3	25.47	25.85	-2	350	-0.57%
2022/11/04	1	24.80	1	25.00	24.70	0	341	0.00%
2022/11/03	1	24.75	2	25.15	24.85	-1	337	-0.30%
2022/11/02	1	24.80	1	24.50	24.50	0	334	0.00%
2022/11/01	11	23.49	21	23.59	24.00	-10	328	-3.04%
2022/10/28	5	22.80	4	22.94	22.35	1	324	0.31%
2022/10/27	1	22.85	1	22.80	23.00	0	324	0.00%
2022/10/26	1	22.45	1	22.75	22.45	0	325	0.00%
2022/10/25	2	22.50	1	22.60	22.50	1	324	0.31%
2022/10/21	2	23.00	6	23.00	22.80	-4	323	-1.23%
2022/10/20	2	23.00	6	22.91	22.90	-4	323	-1.24%
2022/10/19	4	23.44	7	22.86	23.40	-3	322	-0.93%
2022/10/18	7	22.50	6	22.30	22.65	1	318	0.31%
2022/10/14	1	22.35	1	22.30	22.45	0	314	0.00%
2022/10/13	1	21.80	0	0.00	21.55	1	314	0.32%
2022/10/11	11	22.60	6	22.33	22.30	5	308	1.62%
2022/10/05	2	23.50	2	23.60	23.60	0	305	0.00%
2022/10/04	0	0.00	2	23.25	23.35	-2	304	-0.66%
2022/10/03	7	22.76	2	22.93	22.70	5	303	1.65%
2022/09/29	5	22.77	3	23.07	22.65	2	302	0.66%
2022/09/28	0	0.00	4	22.15	22.20	-4	299	-1.33%
2022/09/26	4	24.14	4	24.13	24.05	0	290	0.00%
2022/09/22	1	25.90	0	0.00	25.85	1	285	0.35%
2022/09/21	2	26.10	0	0.00	26.10	2	283	0.71%
2022/09/20	3	26.22	3	26.63	26.80	0	280	0.00%
2022/09/19	4	26.98	0	0.00	26.40	4	277	1.44%
2022/09/16	4	28.35	4	28.94	28.30	0	271	0.00%
2022/09/15	11	28.14	3	28.32	28.30	8	245	3.26%
2022/09/14	2	25.88	15	26.04	26.95	-13	222	-5.85%
2022/09/13	2	25.73	8	25.79	25.60	-6	216	-2.77%
2022/09/12	2	25.45	4	25.39	25.45	-2	215	-0.93%
2022/09/08	0	0.00	3	24.52	24.70	-3	212	-1.41%
2022/09/06	6	24.60	0	0.00	24.35	6	211	2.84%
2022/09/05	5	25.31	1	25.60	25.20	4	208	1.92%
2022/09/02	5	25.25	2	25.60	25.40	3	207	1.44%
2022/09/01	6	25.35	0	0.00	25.25	6	206	2.91%
2022/08/31	2	25.75	3	26.20	25.65	-1	204	-0.49%
2022/08/30	0	0.00	7	25.83	25.65	-7	200	-3.49%
2022/08/29	5	25.65	0	0.00	25.55	5	198	2.51%
2022/08/26	8	27.05	7	27.51	27.05	1	196	0.51%
2022/08/25	7	27.08	0	0.00	27.25	7	192	3.64%
2022/08/23	0	0.00	15	27.60	27.70	-15	117	-12.74%
2022/08/22	5	25.25	0	0.00	25.20	5	94	5.31%
2022/08/19	6	26.12	0	0.00	26.00	6	92	6.52%
2022/08/18	6	26.33	2	26.45	26.45	4	87	4.57%
2022/08/17	17	24.88	17	25.34	25.80	0	69	0.00%
2022/08/16	0	0.00	1	25.60	25.60	-1	62	-1.59%
2022/08/15	1	23.00	2	23.10	23.30	-1	44	-2.27%
2022/08/12	0	0.00	3	22.95	23.00	-3	43	-6.83%
2022/08/11	1	23.10	2	23.00	22.90	-1	44	-2.27%
2022/08/05	1	22.45	3	22.58	22.45	-2	44	-4.51%
2022/08/04	2	22.28	0	0.00	22.10	2	44	4.48%
2022/08/03	2	22.20	2	22.15	22.20	0	44	0.00%
2022/08/01	2	23.13	0	0.00	23.10	2	42	4.66%
2022/07/29	0	0.00	1	23.00	22.95	-1	42	-2.33%
2022/07/28	2	23.28	1	22.90	22.85	1	43	2.31%
2022/07/27	4	23.21	0	0.00	23.05	4	43	9.30%
2022/07/26	1	22.60	13	22.63	23.00	-12	42	-27.97%
2022/07/25	2	22.60	4	22.68	22.75	-2	42	-4.72%
2022/07/22	4	22.79	1	23.00	22.75	3	42	7.11%
2022/07/21	1	22.85	1	22.80	22.85	0	42	0.00%
2022/07/20	5	22.80	2	22.95	22.65	3	42	7.10%
2022/07/19	2	22.55	1	22.70	22.70	1	42	2.37%
2022/07/15	1	22.50	3	22.67	22.45	-2	42	-4.69%
2022/07/14	2	22.65	5	22.62	22.60	-3	42	-7.05%
2022/07/13	1	22.60	1	22.50	22.55	0	42	0.00%
2022/07/12	4	22.45	5	22.37	22.40	-1	42	-2.37%
2022/07/11	5	23.00	6	22.86	22.75	-1	40	-2.45%
2022/07/07	7	23.26	8	23.24	23.20	-1	40	-2.49%
2022/07/06	11	23.29	6	23.17	23.15	5	39	12.56%
2022/07/05	14	23.81	10	23.52	23.40	4	39	10.17%
2022/07/04	4	24.05	12	23.87	23.50	-8	38	-20.69%
2022/07/01	5	24.24	6	24.11	23.60	-1	38	-2.62%
2022/06/30	0	0.00	1	23.65	23.90	-1	37	-2.65%
2022/06/29	4	24.09	2	24.10	24.00	2	37	5.27%
2022/06/28	10	24.44	7	24.36	24.10	3	37	7.91%
2022/06/27	4	24.28	7	24.16	24.25	-3	38	-7.86%
2022/06/24	7	24.00	3	24.00	24.00	4	37	10.60%
2022/06/23	3	23.70	0	0.00	23.50	3	38	7.89%
2022/06/22	1	23.55	0	0.00	23.55	1	37	2.64%
2022/06/21	8	23.63	8	23.80	23.80	0	37	0.00%
2022/06/20	4	23.25	4	23.29	23.15	0	37	0.00%
2022/06/17	6	23.45	7	23.31	23.30	-1	37	-2.68%
2022/06/16	7	24.22	0	0.00	23.70	7	36	19.14%
2022/06/15	2	23.90	5	23.94	24.10	-3	35	-8.36%
2022/06/14	10	23.84	7	24.00	23.75	3	35	8.48%
2022/06/13	4	23.85	4	23.80	24.00	0	34	0.00%
2022/06/09	2	24.10	7	24.42	24.20	-5	35	-13.99%
2022/06/07	0	0.00	3	24.40	24.25	-3	35	-8.34%
2022/06/06	8	24.31	4	24.35	24.25	4	36	11.04%
2022/06/02	0	0.00	3	24.60	24.25	-3	36	-8.26%
2022/06/01	0	0.00	1	24.60	24.25	-1	37	-2.70%
2022/05/31	4	24.60	0	0.00	24.35	4	36	10.91%
2022/05/27	6	24.57	6	24.70	24.50	0	36	0.00%
2022/05/26	4	24.53	2	24.80	24.30	2	35	5.58%
2022/05/25	7	25.19	5	24.90	24.80	2	34	5.76%
2022/05/24	0	0.00	6	24.75	25.05	-6	33	-18.15%
2022/05/23	2	24.00	0	0.00	24.10	2	22	8.91%
2022/05/20	0	0.00	2	24.00	24.00	-2	22	-8.92%
2022/05/19	2	23.80	0	0.00	23.60	2	22	9.08%
2022/05/18	1	23.95	0	0.00	23.75	1	22	4.53%
2022/05/17	5	24.23	3	24.30	23.75	2	23	8.57%
2022/05/16	1	23.90	0	0.00	23.55	1	23	4.24%
2022/05/12	0	0.00	5	23.50	23.30	-5	23	-21.38%
2022/04/26	0	0.00	3	23.80	23.80	-3	33	-9.00%
2022/04/21	0	0.00	2	24.05	24.00	-2	34	-5.87%
2022/04/14	0	0.00	2	24.20	24.15	-2	35	-5.63%
2022/04/12	2	24.10	0	0.00	24.10	2	36	5.43%
2022/04/11	1	24.05	0	0.00	24.05	1	37	2.70%
2022/04/08	0	0.00	1	24.35	24.30	-1	37	-2.64%
2022/04/07	1	24.30	0	0.00	24.25	1	38	2.58%
2022/03/30	0	0.00	2	24.20	24.20	-2	63	-3.13%
2022/03/28	0	0.00	2	24.03	23.90	-2	64	-3.11%
2022/03/25	5	24.40	1	24.25	24.15	4	64	6.22%
2022/03/24	1	24.15	0	0.00	24.15	1	64	1.56%
2022/03/21	9	24.18	0	0.00	24.00	9	64	13.95%
2022/03/15	0	0.00	14	23.88	23.80	-14	65	-21.22%
2022/03/14	2	24.15	0	0.00	24.20	2	65	3.07%
2022/03/11	5	24.22	1	24.30	24.20	4	65	6.15%
2022/03/10	3	24.75	0	0.00	24.55	3	64	4.65%
2022/03/09	0	0.00	1	24.65	24.50	-1	64	-1.55%
2022/03/08	3	24.23	2	24.45	24.20	1	64	1.55%
2022/03/07	7	24.16	5	24.11	24.25	2	64	3.11%
2022/02/25	3	24.40	0	0.00	24.35	3	62	4.78%
2022/02/24	0	0.00	2	24.68	24.50	-2	62	-3.20%
2022/02/23	2	24.75	0	0.00	24.95	2	62	3.22%
2022/02/17	1	25.10	1	25.30	25.00	0	64	0.00%
2022/02/14	0	0.00	3	24.65	24.65	-3	63	-4.72%
2022/02/10	0	0.00	3	24.78	24.90	-3	63	-4.72%
2022/02/09	6	25.02	0	0.00	25.10	6	63	9.43%
2022/01/18	0	0.00	5	25.66	25.65	-5	55	-9.03%
2022/01/17	5	26.16	0	0.00	25.80	5	55	9.04%
2022/01/14	1	25.95	5	25.60	25.60	-4	55	-7.21%
2022/01/13	1	26.35	0	0.00	26.20	1	55	1.80%
2022/01/12	3	25.92	0	0.00	26.05	3	55	5.38%
2022/01/07	2	26.35	2	26.38	26.75	0	54	0.00%
2022/01/06	0	0.00	10	26.66	26.35	-10	54	-18.38%
2022/01/05	3	27.22	1	27.10	27.00	2	53	3.74%
2022/01/04	2	27.40	0	0.00	27.10	2	53	3.76%
2022/01/03	4	27.06	0	0.00	27.20	4	53	7.52%
2021/12/30	2	27.33	0	0.00	27.15	2	52	3.82%
2021/12/29	1	27.50	3	27.63	27.25	-2	51	-3.89%
2021/12/28	2	27.25	1	27.40	27.25	1	49	2.01%
2021/12/27	2	27.20	1	27.60	27.15	1	48	2.07%
2021/12/24	0	0.00	4.4	26.95	27.40	-4.4	33	-13.31%
2021/12/23	0	0.00	1	24.75	24.95	-1	27	-3.67%
2021/12/22	1	24.80	0	0.00	24.60	1	26	3.74%
2021/12/20	0	0.00	2	24.75	24.50	-2	26	-7.43%
2021/12/14	3	24.15	2	24.80	24.25	1	26	3.72%
2021/12/13	1	24.30	0	0.00	24.50	1	26	3.84%
2021/12/10	4	24.48	4	24.10	24.20	0	25	0.00%
2021/11/23	0	0.00	1	24.30	24.30	-1	27	-3.67%
2021/11/22	2	24.38	1	24.45	24.45	1	27	3.61%
2021/11/18	0	0.00	2	24.30	24.35	-2	27	-7.16%
2021/11/12	0	0.00	1	23.75	23.75	-1	26	-3.79%
2021/11/09	1	23.75	0	0.00	23.60	1	26	3.75%
2021/11/08	0	0.00	5	23.75	23.65	-5	26	-19.00%
2021/11/05	0	0.00	1	23.75	23.75	-1	26	-3.80%
2021/11/04	1	23.70	0	0.00	23.65	1	26	3.79%
2021/10/08	1	23.85	2	23.83	23.50	-1	30	-3.24%
2021/10/07	2	23.85	1	23.90	23.80	1	31	3.16%
2021/09/07	3	23.35	3	23.40	24.00	0	40	0.00%
2021/09/06	0	0.00	4	23.80	23.65	-4	40	-9.78%
2021/09/02	1	23.95	0	0.00	23.95	1	40	2.48%
2021/09/01	6	24.15	3	24.05	24.05	3	40	7.44%
2021/08/30	3	23.87	3	23.87	23.90	0	39	0.00%
2021/08/27	4	23.73	5	23.85	23.80	-1	39	-2.51%
2021/08/26	0	0.00	10	24.02	23.95	-10	39	-25.38%
2021/08/25	2	24.15	1	24.05	23.85	1	39	2.56%
2021/08/24	1	24.30	3	24.45	24.30	-2	38	-5.19%
2021/08/23	3	24.30	1	24.05	24.20	2	39	5.13%
2021/08/20	1	23.90	1	23.85	23.90	0	39	0.00%
2021/08/19	1	23.90	3	24.45	23.90	-2	38	-5.19%
2021/08/17	4	23.90	1	23.85	23.85	3	38	7.75%
2021/08/16	3	24.05	0	0.00	24.05	3	38	7.76%
2021/08/11	2	24.15	0	0.00	24.20	2	39	5.08%
2021/08/10	2	24.45	0	0.00	24.30	2	40	4.95%
2021/07/30	1	25.45	1	25.65	25.15	0	54	0.00%
2021/07/22	1	26.15	0	0.00	25.35	1	67	1.49%
2021/07/19	0	0.00	3	25.70	25.90	-3	70	-4.25%
2021/07/15	4	25.69	1	25.80	25.95	3	73	4.06%
2021/07/12	0	0.00	1	25.45	25.60	-1	82	-1.22%
2021/07/07	1	25.60	0	0.00	25.25	1	91	1.10%
2021/07/05	0	0.00	8	25.06	24.95	-8	98	-8.14%
2021/06/18	1	25.80	3	25.62	26.00	-2	102	-1.95%
2021/06/16	4	25.05	0	0.00	24.95	4	101	3.93%
2021/06/15	3	25.23	1	25.45	25.35	2	101	1.96%
2021/06/10	1	25.00	1	25.10	25.10	0	101	0.00%
2021/06/03	0	0.00	2	25.43	25.00	-2	104	-1.92%
2021/06/02	0	0.00	1	24.95	24.90	-1	104	-0.96%
2021/05/28	0	0.00	1	25.30	25.30	-1	104	-0.96%
2021/05/27	1	24.85	1	24.75	24.85	0	104	0.00%
2021/05/25	1	25.70	0	0.00	24.95	1	105	0.95%
2021/05/21	0	0.00	4	25.45	25.00	-4	110	-3.61%
2021/05/20	1	24.30	1	24.95	24.25	0	113	0.00%
2021/05/19	7	24.50	0	0.00	24.60	7	114	6.14%
2021/05/18	0	0.00	1	24.25	24.60	-1	114	-0.87%
2021/05/17	1	23.20	1	23.00	22.65	0	113	0.00%
2021/05/11	0	0.00	1	27.60	27.55	-1	104	-0.96%
2021/04/22	3	30.10	0	0.00	29.45	3	90	3.30%
2021/04/20	3	31.03	0	0.00	30.65	3	103	2.91%
2021/04/19	0	0.00	8	31.25	31.40	-8	117	-6.80%
2021/04/16	8	30.52	0	0.00	30.40	8	112	7.09%
2021/04/15	0	0.00	3	30.55	30.60	-3	110	-2.72%
2021/04/14	3	29.35	3	29.75	29.80	0	106	0.00%
2021/04/13	3	30.05	0	0.00	29.20	3	104	2.87%
2021/04/09	0	0.00	1	29.05	28.95	-1	94	-1.06%
2021/03/29	0	0.00	9	29.03	29.00	-9	97	-9.22%
2021/03/23	10	28.73	0	0.00	28.70	10	95	10.48%
2021/03/22	0	0.00	0.5	27.75	28.40	-0.5	95	-0.51%
2021/03/12	0	0.00	0.1	28.60	28.40	-0.1	101	-0.06%
2021/03/10	0	0.00	2	28.70	28.65	-2	103	-1.93%
2021/03/09	0	0.00	0.3	29.00	29.15	-0.3	104	-0.25%
2021/02/18	0	0.00	0	28.00	28.60	0	109	-0.02%
2021/01/29	0	0.00	0	27.75	27.55	0	120	-0.01%
2021/01/26	0	28.20	0	0.00	28.10	0	120	0.02%
2021/01/14	0	0.00	1	29.80	29.45	-1	119	-0.84%
2021/01/13	2	30.25	4	30.66	29.45	-2	118	-1.68%
2021/01/12	3	30.45	1	30.45	30.45	2	104	1.93%
2020/12/30	0	0.00	2	29.25	29.20	-2	100	-1.98%
2020/12/29	0	0.00	1	28.90	28.60	-1	102	-0.98%
2020/12/25	0	0.00	2	28.83	28.35	-2	105	-1.90%
2020/12/24	0	0.00	2	28.00	28.25	-2	107	-1.87%
2020/12/17	3	27.87	0	0.00	27.95	3	144	2.07%
2020/12/15	3	28.05	0	0.00	28.10	3	197	1.52%
2020/12/08	0	0.00	2	28.65	28.75	-2	299	-0.67%
2020/12/07	0	0.00	7	28.49	28.25	-7	315	-2.22%
2020/12/04	6	27.40	0	0.00	27.30	6	314	1.91%
2020/11/30	0	0.00	1	27.70	27.40	-1	317	-0.32%
2020/11/27	0	0.00	1	27.90	27.85	-1	319	-0.31%
2020/11/20	5	27.80	2	28.65	28.50	3	315	0.95%
2020/11/09	0	0.00	3.2	29.34	29.35	-3.2	313	-1.02%
2020/10/12	1	31.05	0	0.00	30.90	1	426	0.23%
2020/09/28	0	0.00	1	31.00	31.05	-1	437	-0.23%
2020/09/22	2	32.80	0	0.00	32.00	2	425	0.47%
2020/09/21	2	35.15	0	0.00	34.10	2	412	0.49%
2020/09/18	0	0.00	7	33.40	35.40	-7	396	-1.76%
2020/09/17	1	33.05	1	33.30	33.55	0	365	0.00%
2020/09/16	23	34.76	15	35.24	34.40	8	358	2.23%
2020/09/11	1	31.00	0	0.00	30.90	1	321	0.31%
2020/09/10	2	30.50	1	30.90	30.90	1	311	0.32%
2020/09/07	2	29.10	0	0.00	28.40	2	331	0.60%
2020/08/19	1	30.50	0	0.00	30.00	1	389	0.26%
2020/08/18	0	0.00	1	30.90	30.40	-1	387	-0.26%
2020/08/12	1	29.70	0	0.00	29.45	1	383	0.26%
2020/08/07	0	0.00	1	29.50	29.05	-1	371	-0.27%
2020/07/24	0	0.00	4	30.55	30.55	-4	355	-1.12%
2020/07/23	5	32.34	1	33.50	32.45	4	347	1.15%
2020/07/22	1	33.30	6	33.50	33.55	-5	332	-1.50%
2020/07/06	0	0.00	1	28.00	28.20	-1	247	-0.40%
2020/06/17	0	0.00	0.1	27.30	27.50	-0.1	187	-0.08%
2020/06/11	1	27.60	1	27.75	27.55	0	161	0.00%
2020/06/10	2	27.73	0	0.00	28.30	2	150	1.32%
2020/05/04	0	0.00	1	20.80	20.65	-1	99	-1.00%
2020/04/30	0	0.00	1	21.75	21.10	-1	98	-1.01%
2020/03/26	1	20.30	10	20.07	20.05	-9	87	-10.25%
2020/03/11	0	0.00	1	20.45	20.15	-1	49	-2.01%
2020/03/09	0	0.00	2	20.00	20.00	-2	47	-4.21%
2020/03/04	4	20.10	0	0.00	20.10	4	45	8.73%
2020/02/18	0.1	20.10	0	0.00	20.10	0.1	36	0.40%
2020/01/17	1	20.30	0	0.00	20.35	1	27	3.58%
2019/12/16	0	20.35	0	0.00	20.40	0	54	0.09%
2019/11/18	0	21.05	0	0.00	21.20	0	57	0.00%
2019/11/15	0	21.00	0	0.00	21.15	0	57	0.08%
2019/10/09	1	22.65	1	22.65	22.25	0	53	0.00%
2019/05/17	0	0.00	3.2	20.30	20.30	-3.2	57	-5.54%
2019/04/30	0	0.00	6	21.99	21.80	-6	57	-10.43%
2019/04/24	1	22.45	0	0.00	22.20	1	56	1.77%
2019/04/22	5	22.42	0	0.00	22.40	5	56	8.85%
2019/03/11	0.4	22.15	0	0.00	22.20	0.4	47	0.85%
2019/02/14	0	0.00	13	20.75	20.85	-13	51	-25.12%
2019/01/28	1	21.00	1	20.90	20.95	0	49	0.00%
2019/01/25	1	21.15	0	0.00	21.15	1	49	2.00%
2019/01/11	1	21.60	0	0.00	21.40	1	51	1.93%
2019/01/09	3	21.83	0	0.00	21.80	3	54	5.54%
2019/01/02	0	0.00	1	22.05	22.05	-1	56	-1.77%
2018/12/28	0	0.00	1	21.95	22.20	-1	56	-1.76%
2018/12/26	0	0.00	1	22.40	22.00	-1	56	-1.77%
2018/12/24	2	22.40	0	0.00	22.50	2	57	3.50%
2018/12/14	2	21.48	2	21.50	21.35	0	56	0.00%
2018/12/13	4	21.49	0	0.00	21.40	4	56	7.08%
2018/12/10	2	22.18	0	0.00	21.75	2	56	3.53%
2018/12/07	2	21.93	3	22.05	22.35	-1	57	-1.75%
2018/12/06	0	0.00	1	22.05	21.60	-1	56	-1.77%
2018/12/03	4	22.20	0	0.00	22.50	4	57	6.95%
2018/11/30	0	0.00	1	22.95	22.55	-1	56	-1.77%
2018/11/28	0	0.00	6	23.03	23.15	-6	55	-10.82%
2018/11/27	0	0.00	4	23.13	22.80	-4	54	-7.32%
2018/11/26	3	22.33	3	22.92	22.65	0	52	0.00%
2018/11/20	0	0.00	12	22.18	22.25	-12	36	-32.93%
2018/11/12	0	0.00	1	20.55	20.55	-1	27	-3.68%
2018/10/15	1	20.05	0	0.00	20.10	1	27	3.66%
2018/10/11	18	20.37	18	20.54	20.20	0	26	0.00%
2018/10/08	1	21.70	0	0.00	21.65	1	24	4.00%
2018/10/04	1	22.35	0	0.00	22.40	1	25	3.98%
2018/09/26	1	22.55	0	0.00	22.60	1	29	3.35%
2018/09/17	0	0.00	2	23.75	23.30	-2	43	-4.58%
2018/09/14	0	0.00	1	23.85	23.50	-1	43	-2.29%
2018/09/13	1	22.40	0	0.00	22.60	1	44	2.24%
2018/09/12	1	22.50	0	0.00	22.50	1	45	2.22%
2018/09/11	3	22.58	0	0.00	22.60	3	46	6.52%
2018/09/10	3	22.70	3	22.65	22.50	0	46	0.00%
2018/09/07	9	22.76	1	22.80	22.80	8	48	16.65%
2018/09/06	2	23.00	3	23.50	23.05	-1	47	-2.09%
2018/09/03	4	23.34	0	0.00	23.25	4	49	8.09%
2018/08/31	3	23.20	8	23.20	23.35	-5	53	-9.41%
2018/08/29	1	22.70	0	0.00	22.80	1	60	1.66%
2018/08/27	2	22.15	0	0.00	22.10	2	69	2.89%
2018/08/20	2	22.10	0	0.00	22.15	2	95	2.09%
2018/08/17	4	22.41	0	0.00	22.30	4	96	4.14%
2018/08/03	1	23.65	0	0.00	23.95	1	99	1.01%
2018/07/02	3	26.57	0	0.00	25.65	3	101	2.95%
2018/06/29	0	0.00	3	26.20	26.00	-3	97	-3.07%
2018/06/27	3	24.90	0	0.00	24.90	3	91	3.26%
2018/06/26	0	0.00	1	24.70	24.70	-1	90	-1.10%
2018/06/22	1	24.50	0	0.00	24.70	1	89	1.11%
2018/06/21	0	0.00	1	24.75	24.75	-1	88	-1.12%
2018/06/20	1	24.55	0	0.00	24.70	1	88	1.13%
2018/06/08	0	0.00	5	24.49	24.50	-5	83	-5.99%
2018/05/29	5	23.30	5	23.20	23.20	0	51	0.00%
2018/04/27	0	0.00	6	21.00	21.00	-6	46	-13.03%
2018/04/26	0	0.00	0.4	20.80	21.00	-0.4	46	-0.87%