• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    285張
  • 產業
    上櫃 其他電子類股

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福華 (8085)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00534.0433.75-51,234-0.41%
2024/12/1300.00534.7034.70-51,286-0.39%
2024/12/1100.00536.2036.30-51,283-0.39%
2024/12/03538.1900.0037.9051,3520.37%
2024/11/2800.00336.4536.50-31,613-0.19%
2024/11/25540.18439.4639.1011,6930.06%
2024/11/22139.1500.0040.0011,6750.06%
2024/11/211038.67839.4138.5021,6510.12%
2024/11/19334.9500.0036.0031,5850.19%
2024/11/13135.7500.0035.9011,6100.06%
2024/11/08536.873235.6735.50-271,672-1.61%
2024/11/0700.001036.8336.75-101,674-0.60%
2024/11/0400.00634.5334.80-61,711-0.35%
2024/10/30535.39534.6534.6501,7070.00%
2024/10/29735.463635.2035.50-291,706-1.70%
2024/10/28836.242935.4736.00-211,702-1.23%
2024/10/251337.721236.4836.8011,6920.06%
2024/10/24537.40537.7537.6501,7110.00%
2024/10/2300.00137.2537.30-11,755-0.06%
2024/10/226238.63137.7037.60612,0063.04%
2024/10/21137.9000.0037.1011,9770.05%
2024/10/18137.4500.0036.4511,9730.05%
2024/10/1700.00137.3037.00-12,014-0.05%
2024/10/09338.42839.0538.70-52,247-0.22%
2024/10/0700.00840.2440.35-82,472-0.32%
2024/10/01343.20341.8042.1002,7600.00%
2024/09/30243.40243.3543.3502,8390.00%
2024/09/27544.49243.8044.0032,9690.10%
2024/09/26343.85343.2543.2503,1400.00%
2024/09/25542.6100.0042.0053,2670.15%
2024/09/24343.18542.6242.30-23,485-0.06%
2024/09/23343.35143.4043.4023,8850.05%
2024/09/20345.10643.7843.75-34,194-0.07%
2024/09/19443.81444.2544.2504,4100.00%
2024/09/18445.11544.2343.90-14,854-0.02%
2024/09/163645.27545.5045.50315,2530.59%
2024/09/13242.55242.5542.5505,3900.00%
2024/09/12342.65342.2542.2505,5850.00%
2024/09/11242.05242.2042.2005,7890.00%
2024/09/10542.8500.0041.1056,1690.08%
2024/09/09142.0500.0042.5016,4840.02%
2024/09/0600.00341.6541.65-36,528-0.05%
2024/09/0400.00442.6842.50-46,667-0.06%
2024/09/03145.00145.3045.3006,7040.00%
2024/09/02747.78345.7545.4546,8440.06%
2024/08/301148.953347.3847.35-226,880-0.32%
2024/08/29644.53346.6046.4536,7620.04%
2024/08/28242.85242.4542.4506,6880.00%
2024/08/271243.19243.2543.25106,7050.15%
2024/08/26743.261943.4342.95-126,719-0.18%
2024/08/23542.84542.7442.8006,7560.00%
2024/08/22244.5500.0045.0526,7300.03%
2024/08/21344.95345.1344.5506,7290.00%
2024/08/20246.451445.7045.60-126,746-0.18%
2024/08/19244.50245.7045.7006,7380.00%
2024/08/16244.50244.5544.5506,7230.00%
2024/08/15244.30244.0544.0506,7160.00%
2024/08/14346.20244.4044.2016,7220.01%
2024/08/0700.00441.6042.45-46,704-0.06%
2024/08/06438.8500.0038.7046,6990.06%
2024/08/02147.55247.5046.50-16,795-0.01%
2024/07/292244.30244.2544.20206,8130.29%
2024/07/2600.00345.3544.75-36,769-0.04%
2024/07/232548.862346.7346.5026,7160.03%
2024/07/22249.4500.0049.4526,4890.03%
2024/07/19254.9000.0054.9026,4850.03%
2024/07/18360.9000.0060.9036,5200.05%
2024/07/17368.00867.7967.60-56,548-0.08%
2024/07/16367.93268.0068.0016,5710.02%
2024/07/15266.60267.8067.6006,5990.00%
2024/07/12267.20865.9466.30-66,578-0.09%
2024/07/11567.082266.5766.20-176,623-0.26%
2024/07/104165.18466.6268.30376,6050.56%
2024/07/09863.36362.4062.1056,5270.08%
2024/07/08363.00462.7561.60-16,506-0.02%
2024/07/05567.529.267.7267.70-4.26,388-0.07%
2024/07/044068.90568.1068.50356,4440.54%
2024/07/03271.503669.7170.10-346,398-0.53%
2024/07/024971.31172.4070.30486,2920.76%
2024/07/01369.20669.6767.80-36,168-0.05%
2024/06/282372.275371.9572.20-306,103-0.49%
2024/06/271573.9312973.7872.90-1146,024-1.89% 大賣/鉅額交易
2024/06/2612483.643182.8780.90935,7741.61% 大買/
2024/06/255187.6150.288.6086.800.85,6030.01%
2024/06/2431.293.268790.6987.90-55.85,449-1.02%
2024/06/212493.163391.4597.60-95,131-0.18%
2024/06/20191.0000.0088.8014,7830.02%
2024/06/192793.83793.8094.10204,6690.43%
2024/06/18194.40191.9092.4004,5050.00%
2024/06/171191.031189.6593.0004,3500.00%
2024/06/145084.28385.0085.00474,0401.16%
2024/06/12579.0000.0077.1053,8070.13%
2024/06/06676.77776.0976.60-13,741-0.03%
2024/06/051074.0500.0074.60103,7050.27%
2024/06/042070.8000.0071.20203,7080.54%
2024/05/292469.85465.2068.80204,0900.49%
2024/05/27266.6500.0065.0025,0410.04%
2024/05/24465.001162.8163.90-75,248-0.13%
2024/05/1000.001068.8068.80-106,266-0.16%
2024/05/0200.002065.8466.10-206,886-0.29%
2024/04/1900.006168.0868.70-617,610-0.80%
2024/04/1800.00370.3070.30-37,565-0.04%
2024/04/17171.8000.0071.8017,5420.01%
2024/04/16270.50269.6069.3007,4740.00%
2024/04/15170.80170.3070.9007,4320.00%
2024/04/12268.4000.0068.1027,4390.03%
2024/04/11168.10168.0067.2007,4830.00%
2024/04/1000.005067.2767.50-507,416-0.67%
2024/04/01175.90176.6077.2007,1260.00%
2024/03/281876.401376.4375.5056,9960.07%
2024/03/271074.12174.6072.8096,9530.13%
2024/03/26273.10172.7072.0017,0660.01%
2024/03/25573.00174.1072.5047,5640.05%
2024/03/22173.8000.0074.3017,7020.01%
2024/03/21173.90173.0072.2007,7450.00%
2024/03/181074.80374.6073.5077,6710.09%
2024/03/15471.4500.0072.0047,5970.05%
2024/03/1300.003070.3370.10-307,614-0.39%
2024/03/12174.70173.5073.3007,5790.00%
2024/03/1100.00174.1073.70-17,520-0.01%
2024/03/082068.79169.6070.00197,4090.26%
2024/03/073071.6300.0070.00307,3360.41%
2024/03/04373.10372.2371.5007,0340.00%
2024/03/015476.392374.6373.80316,8290.45%
2024/02/29273.35575.1876.40-36,008-0.05%
2024/02/27172.2000.0069.5015,8230.02%
2024/02/26168.50168.4069.2005,6080.00%
2024/02/2300.00165.5067.10-15,425-0.02%
2024/02/22867.64366.8067.0055,3010.09%
2024/02/215062.93463.6863.60465,0980.90%
2024/02/2000.00459.1060.10-44,975-0.08%
2024/02/19362.101360.6959.50-104,926-0.20%
2024/02/16361.70462.5762.10-14,846-0.02%
2024/02/15163.40162.4061.6004,8200.00%
2024/02/051663.964762.3562.50-314,760-0.65%
2024/02/02866.631065.2065.70-24,644-0.04%
2024/02/01563.94166.1066.1044,5050.09%
2024/01/31560.2400.0061.3054,2380.12%
2024/01/3000.00160.7060.40-14,267-0.02%
2024/01/291359.15461.8561.5094,1800.22%
2024/01/2600.00256.1057.10-23,946-0.05%
2024/01/24457.43157.0057.4033,8800.08%
2024/01/23156.00155.1055.6003,7750.00%
2024/01/22254.55154.7055.0013,7560.03%
2024/01/18654.18153.9053.6053,6140.14%
2024/01/171653.64354.1052.60133,5100.37%
2024/01/161758.24557.5657.80123,3730.36%
2024/01/152057.653657.0557.20-163,233-0.49%
2024/01/12254.6000.0054.1022,9920.07%
2024/01/11654.0500.0053.9062,9640.20%
2024/01/09552.7000.0053.6052,8890.17%
2024/01/0800.00152.7053.60-12,850-0.04%
2024/01/051651.2100.0052.40162,7560.58%
2024/01/04149.0000.0048.2512,6450.04%
2024/01/02549.6000.0049.5052,6050.19%
2023/12/28549.5500.0049.7052,5570.20%
2023/12/21055.0500.0053.7002,1660.00%
2023/12/20360.37360.3055.6001,9800.00%
2023/12/1900.00058.8058.8001,3550.00%
2023/12/1800.00053.5053.5001,1780.00%
2023/12/1400.00049.0049.2001,1060.00%
2023/12/11145.90147.0045.9001,0390.00%
2023/12/07043.8000.0043.5509560.00%
2023/11/0100.001031.9834.00-10980-1.02%
2023/10/311031.352132.0631.35-11973-1.13%
2023/10/302130.98131.0031.20209722.06%
2023/10/27230.7000.0030.7029540.21%
2023/10/25135.4000.0035.4519420.11%
2023/10/20136.5000.0036.1019220.11%
2023/10/1800.00140.0540.00-1910-0.11%
2023/09/2100.00241.2541.10-21,302-0.15%
2023/09/2000.00239.5838.50-21,344-0.15%
2023/09/19239.3500.0041.1021,3290.15%
2023/09/08134.5000.0034.1011,5950.06%
2023/09/05235.75136.2036.6011,6510.06%
2023/07/17140.20140.8041.9003,1160.00%
2023/07/14142.25143.7043.7003,1070.00%
2023/06/2900.001049.6749.55-102,907-0.34%
2023/06/281049.0200.0049.70102,8440.35%
2023/06/1900.00246.2045.30-22,609-0.08%
2023/06/16242.5000.0042.2022,4900.08%
2023/06/1400.00137.9038.85-12,378-0.04%
2023/06/13140.6000.0039.0012,3590.04%
2023/06/1200.00140.9038.60-12,340-0.04%
2023/06/09140.70141.2540.3502,2980.00%
2023/06/0700.00337.0037.95-32,174-0.14%
2023/05/29539.16238.7036.9032,0050.15%
2023/05/2500.00137.6037.60-11,792-0.06%
2023/05/24237.6000.0037.6021,7840.11%
2023/05/2200.00238.3038.90-21,752-0.11%
2023/05/19237.65838.2337.65-61,714-0.35%
2023/05/18538.7800.0038.7551,6850.30%
2023/05/16338.90339.4038.3001,6320.00%
2023/05/15137.25136.7536.6001,5610.00%
2023/05/1200.00537.6837.70-51,518-0.33%
2023/05/11836.39337.3037.5051,4440.35%
2023/05/1000.00534.1036.00-51,334-0.37%
2023/05/0900.00134.9034.70-11,239-0.08%
2023/05/08734.76235.0035.0051,1620.43%
2023/05/04530.6800.0030.6058710.57%
2023/05/02227.75128.4027.1016290.16%
2023/04/28127.10128.0028.3505520.00%
2023/04/2500.00423.7523.90-4396-1.01%
2023/04/1900.00224.1523.85-2325-0.61%
2023/04/18224.200.122.5524.101.93040.62%
2023/04/170.122.2500.0022.350.12280.04%
2023/03/0800.00121.3021.30-1328-0.30%
2023/02/20120.7000.0020.7513360.30%
2022/11/2300.00219.5519.55-2542-0.37%
2022/09/20121.10121.3521.3508340.00%
2022/09/160.621.3500.0021.450.68360.07%
2022/09/150.421.10121.0521.05-0.6830-0.07%
2022/09/01823.68424.2023.3047040.57%
2022/08/31123.2500.0023.5516140.16%
2022/08/29221.1800.0021.4525450.37%
2022/04/2600.002317.8717.85-23191-12.00%
2022/04/2500.006218.0217.90-62192-32.26%
2022/03/31518.9000.0018.9053671.36%
2022/03/281018.9000.0018.90103932.54%
2022/03/2169.819.2800.0018.9069.842216.54%
2022/03/1700.005519.1418.50-55410-13.41%
2022/01/1700.00119.1519.00-1771-0.13%
2022/01/131019.3000.0019.35108021.25%
2022/01/121019.3812.919.3319.50-2.9817-0.35%
2022/01/111519.27119.1019.30148391.67%
2022/01/10218.9500.0019.2528520.23%
2022/01/042018.2300.0018.10209862.03%
2021/12/30118.2000.0018.3011,0870.09%
2021/12/29118.507118.8318.65-701,185-5.91%
2021/12/28219.1000.0019.5021,3190.15%
2021/12/1300.0016015.2315.15-1601,676-9.55% 大賣/鉅額交易
2021/12/01116.10516.0016.10-41,828-0.22%
2021/11/30616.2500.0016.0061,8700.32%
2021/11/291316.0700.0016.10132,0010.65%
2021/11/24516.9500.0016.8552,1990.23%
2021/11/23417.1400.0016.9542,2500.18%
2021/11/19117.5000.0017.4512,4350.04%
2021/11/182317.1200.0017.15232,4390.94%
2021/11/171516.7700.0017.05152,4330.62%
2021/11/162216.76116.8016.75212,4340.86%
2021/11/1520.716.6800.0016.7020.72,4410.85%
2021/11/121016.72216.7016.6582,4470.33%
2021/11/111216.99116.7016.70112,4500.45%
2021/11/102317.2700.0017.25232,4430.94%
2021/11/09117.4000.0017.4012,4430.04%
2021/11/0837.317.6200.0017.6037.32,4361.53%
2021/11/041117.8000.0017.70112,4420.45%
2021/11/03217.654317.5017.50-412,448-1.67%
2021/11/023718.3600.0018.00372,4361.52%
2021/11/015818.31318.4718.40552,4242.27%
2021/10/280.317.8500.0018.050.32,4150.01%
2021/10/2600.004818.5518.00-482,415-1.99%
2021/10/2500.00318.6818.65-32,401-0.12%
2021/10/210.119.10119.1518.55-0.92,413-0.04%
2021/10/2000.0016219.0018.95-1622,401-6.74% 大賣/鉅額交易
2021/10/190.119.0000.0019.000.12,3840.00%
2021/10/18119.0000.0019.1012,3790.04%
2021/10/150.118.50118.4518.65-0.92,363-0.04%
2021/10/142.118.4400.0018.452.12,3710.09%
2021/10/128417.7800.0017.90842,4013.50%
2021/10/0887.318.039617.7917.85-8.82,401-0.36%
2021/10/074917.5519417.8918.00-1452,390-6.07% 大賣/鉅額交易
2021/10/0627.416.9800.0017.0027.42,3651.16%
2021/10/051916.2700.0016.65192,3570.81%
2021/10/045416.3200.0016.15542,3632.28%
2021/10/013016.6900.0016.35302,3771.26%
2021/09/305116.02117.1017.25502,4262.06%
2021/09/293215.8800.0015.70322,4151.32%
2021/09/286915.85615.9515.70632,3882.64%
2021/09/270.317.4000.0016.650.32,3400.01%
2021/09/23320.1800.0020.4532,1090.14%
2021/09/2200.0012119.0919.35-1211,940-6.23% 大賣/鉅額交易
2021/09/17119.0032219.0019.10-3211,829-17.55% 大賣/鉅額交易
2021/09/1400.001517.4317.35-151,687-0.89%
2021/09/101017.4200.0017.60101,6840.59%
2021/09/092817.4400.0017.60281,6821.66%
2021/09/085917.3600.0017.30591,6703.53%
2021/09/072517.9200.0017.65251,6441.52%
2021/09/0650.317.3351.218.0018.10-0.91,625-0.05%
2021/09/0300.00218.1017.90-21,554-0.13%
2021/09/02217.8032118.0517.95-3191,518-21.00% 大賣/鉅額交易
2021/09/010.217.85817.6617.40-7.81,389-0.56%
2021/08/31317.1300.0017.1531,3130.23%
2021/08/30616.85216.5516.8541,2670.32%
2021/08/27516.1100.0016.1551,1970.42%
2021/08/26215.95315.8016.15-11,152-0.09%
2021/08/25514.530.415.5015.504.61,0650.43%
2021/08/24513.94713.8414.10-2980-0.20%
2021/08/231313.4100.0013.35139701.34%
2021/08/202613.1900.0013.15269762.66%
2021/08/19613.39313.8313.1039860.30%
2021/08/181413.1900.0013.60141,0161.38%
2021/08/173012.5500.0012.55301,0352.90%
2021/08/12513.1200.0013.1551,0480.48%
2021/08/1100.00513.2513.05-51,064-0.47%
2021/08/09513.8600.0013.8051,1170.45%
2021/08/069.414.00913.9814.050.41,1290.04%
2021/07/301913.93114.0514.10181,2451.45%
2021/07/281213.4900.0013.55121,2600.95%
2021/07/2710.514.2500.0013.9510.51,2910.81%
2021/07/261014.2000.0014.20101,3260.75%
2021/07/221514.4500.0014.30151,4371.04%
2021/07/201014.2000.0014.25101,5610.64%
2021/07/1416.113.05213.0013.0014.11,7900.78%
2021/07/130.113.70213.5013.25-1.91,857-0.10%
2021/07/1200.00113.7513.70-11,882-0.05%
2021/07/091113.7000.0013.60111,9320.57%
2021/07/085113.9600.0014.10512,0802.45%
2021/07/0754.414.7200.0014.6554.42,1512.53%
2021/07/0630214.1530214.1514.1502,1010.00% 大買/大賣/
2021/07/053912.4800.0012.90392,0841.87%
2021/07/023111.85111.9011.75302,1491.40%
2021/07/0100.00112.1012.00-12,237-0.04%
2021/06/303312.4000.0012.20332,3071.43%
2021/06/293012.53112.6012.35292,4721.17%
2021/06/28112.6500.0012.5512,6180.04%
2021/06/255012.7300.0012.70502,6661.87%
2021/06/241012.6000.0012.60102,8080.36%
2021/06/224112.815.212.7012.7035.82,9761.20%
2021/06/213512.9700.0012.85353,0691.14%
2021/06/183512.9800.0012.90353,0971.13%
2021/06/1700.00113.0513.05-13,130-0.03%
2021/06/09013.0000.0013.0503,8000.00%
2021/06/080.113.1000.0013.150.14,0970.00%
2021/06/070.412.9000.0012.850.44,1640.01%
2021/05/260.313.2500.0013.500.34,4900.01%
2021/05/2000.00111.9011.90-14,689-0.02%
2021/05/18511.20511.8011.8004,7170.00%
2021/05/17311.5000.0010.7534,7020.06%
2021/05/14212.4500.0011.9024,6850.04%
2021/05/07014.1500.0014.1504,5940.00%
2021/05/060.413.3000.0013.350.44,5720.01%
2021/05/0300.00114.4514.45-14,510-0.02%
2021/04/28215.1000.0014.8524,4510.04%
2021/04/23115.6500.0015.6014,2760.02%
2021/04/22817.3400.0017.3084,2260.19%
2021/04/211519.1800.0019.20154,0940.37%
2021/04/2000.002119.5719.65-214,068-0.52%
2021/04/19419.9500.0020.0044,0470.10%
2021/04/1600.00119.4019.25-14,000-0.02%
2021/04/15119.30719.8619.50-64,005-0.15%
2021/04/14819.6700.0020.1583,9900.20%
2021/04/1300.00518.7019.80-53,970-0.13%
2021/04/121318.08118.0518.05123,9190.31%
2021/04/09317.5500.0017.9533,8960.08%
2021/04/08117.40117.1017.1003,8680.00%
2021/04/0700.00718.2117.95-73,801-0.18%
2021/04/06218.8000.0018.5523,7480.05%
2021/04/01818.21319.2018.8053,7540.13%
2021/03/31817.16617.2018.1523,6090.06%
2021/03/30316.4300.0016.5033,4840.09%
2021/03/29615.5500.0016.7063,4820.17%
2021/03/26815.641215.6816.50-43,410-0.12%
2021/03/2500.00915.5315.25-93,380-0.27%
2021/03/24413.6500.0014.5043,3380.12%
2021/03/23213.30113.2013.2013,2590.03%
2021/03/2200.00813.2013.25-83,261-0.25%
2021/03/19813.3400.0013.4083,2940.24%
2021/03/171213.60113.4013.15113,2560.34%
2021/03/16614.6300.0014.5563,1900.19%
2021/03/1500.001013.5013.50-102,944-0.34%
2021/03/121211.9400.0012.30122,8900.42%
2021/03/1000.001210.0710.20-122,737-0.44%
2021/03/02109.7500.009.23102,5320.39%
2021/02/2600.0019.169.18-12,495-0.04%
2021/02/2519.5900.009.4812,4610.04%
2021/02/2418.7328.699.24-12,314-0.04%
2021/02/2300.0028.328.44-22,215-0.09%
2021/02/2228.4100.008.3522,2150.09%
2021/02/1900.0038.388.35-32,255-0.13%
2021/01/2000.00138.247.99-132,554-0.51%
2021/01/19138.3300.008.26132,7040.48%
2021/01/1818.0600.008.1212,7990.04%
2021/01/1500.0058.288.13-52,910-0.17%
2021/01/1218.7000.008.4012,8910.03%
2021/01/1118.8000.008.8012,8540.04%
2020/12/3100.0048.698.50-42,638-0.15%
2020/12/3038.8000.008.7132,6280.11%
2020/12/2200.00218.538.34-212,565-0.82%
2020/12/2100.0038.558.52-32,651-0.11%
2020/12/1818.3328.248.50-12,667-0.04%
2020/12/1728.3000.008.3122,6510.08%
2020/12/1558.5138.578.2622,6470.08%
2020/12/1437.9500.008.5732,5800.12%
2020/12/10107.9328.108.0582,4730.32%
2020/12/09107.8000.007.86102,4150.41%
2020/12/0827.7000.007.6522,3820.08%
2020/11/2356.6100.006.5952,0670.24%
2020/11/1900.0016.766.75-12,054-0.05%
2020/11/1716.6500.006.8911,9900.05%
2020/11/1600.0066.336.27-61,954-0.31%
2020/11/0567.0100.007.0061,9460.31%
2020/10/1500.0055.385.37-51,137-0.44%
2020/10/1455.4800.005.4651,1310.44%
2020/09/2500.00105.695.74-10918-1.09%
2020/09/24106.31126.026.31-2817-0.24%
2020/09/23125.3000.005.74126551.83%
2020/04/3000.0013.523.60-1222-0.45%
2020/04/1713.4300.003.4212330.43%
2019/12/1200.00104.414.37-10300-3.33%
2019/11/2500.0014.024.05-1272-0.37%
2019/11/2114.0100.004.0312720.37%
2019/11/1500.0013.994.03-1269-0.37%
2019/11/1314.0114.013.9902650.00%
2019/11/1200.0014.014.01-1259-0.38%
2019/11/0714.1600.004.1212580.39%
2019/10/3014.2400.004.2412460.41%
2019/07/1500.0004.534.5302770.00%
2019/04/2500.0014.814.78-11,150-0.09%
2019/04/2414.8400.004.8211,1820.08%
2019/04/1704.7700.005.0001,2760.00%
2019/04/08105.2200.005.16101,6850.59%
2019/03/2800.0054.694.65-52,593-0.19%
2019/03/2704.8100.004.8702,9040.00%
2019/03/1935.3435.405.4402,9450.00%
2019/03/1500.0055.455.35-52,939-0.17%
2019/03/1455.3900.005.3652,9410.17%
2019/03/0515.7875.695.54-62,913-0.21%
2019/03/0400.0015.885.87-12,893-0.03%
2019/02/2765.9000.005.8662,8880.21%
2019/02/2675.7765.975.7612,8770.03%
2019/01/2335.0635.005.0002,5620.00%
2019/01/2200.0014.914.90-12,518-0.04%
2019/01/2124.8214.795.0212,4940.04%
2019/01/1700.0024.864.86-22,398-0.08%
2019/01/1624.6600.004.6322,3080.09%
2019/01/1400.0024.454.43-22,269-0.09%
2019/01/1100.0014.454.43-12,254-0.04%
2019/01/1014.4334.464.46-22,238-0.09%
2019/01/0944.4044.544.4302,2130.00%
2019/01/0834.4900.004.4632,1740.14%
2019/01/0700.0084.664.55-82,154-0.37%
2019/01/04184.40184.494.5102,1340.00%
2019/01/03104.6600.004.50102,1050.48%
2018/12/2600.0054.624.82-51,723-0.29%
2018/12/2500.00214.224.39-211,487-1.41%
2018/12/24314.0600.004.10311,3612.28%
2018/10/1100.00304.984.94-30598-5.01%
2018/10/0800.00155.375.46-15639-2.35%
2018/09/2600.0005.615.6508370.00%
2018/09/1000.00105.525.50-101,568-0.64%
2018/08/1026.3900.006.3021,9820.10%
2018/07/3136.8500.006.7032,0480.15%
2018/07/1000.00196.676.63-191,915-0.99%
2018/07/0956.81216.746.71-161,915-0.84%
2018/07/06156.7200.006.47151,9090.79%
2018/06/29157.0000.006.97151,7700.85%
2018/06/2700.0056.866.71-51,662-0.30%
2018/06/2627.2827.036.9601,6350.00%
2018/06/25357.5600.007.14351,5632.24%
2018/06/2200.00106.947.05-101,412-0.71%
2018/06/21256.84156.816.80101,3000.77%
2018/06/1100.00106.616.63-101,199-0.83%
2018/06/0700.00156.616.85-151,139-1.32%
2018/06/01106.7500.006.58101,0370.96%
2018/05/1426.0000.006.0028150.25%
2018/05/0900.0006.206.2008020.00%
2018/04/24156.4000.006.22157631.97%
2018/04/1700.0056.606.60-5722-0.69%
2018/04/1656.4700.006.4356740.74%
2018/03/2206.0700.006.0705430.00%
2018/03/1906.5600.005.9505350.00%
2018/03/1606.0000.005.9705390.00%
2018/03/1406.2000.006.0205600.00%
2018/03/1305.9000.005.9605840.00%
2018/03/1206.0015.995.99-1583-0.17%
2018/03/0916.0900.006.0815760.17%
2018/02/0900.00175.555.53-17553-3.07%
2018/01/2500.00176.206.11-17550-3.09%
2018/01/2326.3446.346.29-2541-0.37%
2018/01/22216.6100.006.61215283.98%
2018/01/1800.0026.576.39-2505-0.40%
2018/01/1700.00246.756.55-24487-4.92%
2018/01/16246.3300.006.65244455.39%
2018/01/15155.9600.006.05153953.79%
遭控涉碳權詐欺 福華電子：一切開發行為透明公開UDN聯合新聞網－2024/11/07
福華智能公司開發印尼碳權，卻遭指控涉及碳權開發詐欺，福華智能澄清，一切開發行為透明公開，且開發案長期受可信任第三方機構監......詳全文
台美永續淨零研討會登場 中油簽署生質燃料合作備忘錄UDN聯合新聞網－2024/08/16
台灣中油公司與美國穀物協會、美國在台協會合作，今（16）日在台北福華大飯店舉辦「台美永續淨零研討會-生質酒精交通減碳的應......詳全文
期貨公會2024 LME實務研討會 台北隆重舉行UDN聯合新聞網－2024/08/07
期貨公會主辦、臺灣港務公司高雄港務分公司協辦的「2024 LME實務研討會」，在台北福華飯店舉行，今年研討會安排綠色港口......詳全文
福華 相關文章
福華 相關影音