康全電訊 (8089)-元富-緯城券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
1,621張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	12.2	101.16	101.00	-12.2	3,163	-0.39%
2024/11/20	1.2	100.87	56	103.32	101.50	-54.8	3,284	-1.67%
2024/11/19	0	0.00	10	110.00	108.50	-10	3,462	-0.29%
2024/11/18	3	111.50	2	112.50	111.50	1	3,532	0.03%
2024/11/15	11	113.55	6	114.50	112.50	5	3,557	0.14%
2024/11/14	2	112.50	4	112.26	115.50	-2	3,492	-0.06%
2024/11/13	4	114.13	3	115.83	111.00	1	3,314	0.03%
2024/11/12	1	107.50	1	109.50	114.00	0	3,076	0.00%
2024/11/11	0	0.00	1	104.00	104.00	-1	2,978	-0.03%
2024/11/07	5	96.20	5	97.40	98.50	0	3,035	0.00%
2024/11/06	0	0.00	1	96.80	96.40	-1	3,014	-0.03%
2024/11/05	2	96.10	7	97.47	95.60	-5	2,990	-0.17%
2024/11/04	2	97.10	4	97.98	96.70	-2	2,966	-0.07%
2024/11/01	3	90.20	1	92.50	94.30	2	2,869	0.07%
2024/10/30	6	88.07	5	88.68	85.80	1	2,817	0.04%
2024/10/29	5	85.40	0	0.00	85.00	5	2,797	0.18%
2024/10/23	0	0.00	2	87.90	87.30	-2	2,776	-0.07%
2024/10/22	3	89.00	2.3	88.72	89.30	0.7	2,878	0.02%
2024/10/21	2	85.30	0	0.00	85.30	2	2,893	0.07%
2024/10/18	0.1	83.40	0	0.00	82.70	0.1	2,930	0.00%
2024/10/17	0	85.30	0	0.00	85.20	0	2,984	0.00%
2024/10/16	1	89.20	0	0.00	86.80	1	3,105	0.03%
2024/10/15	1	88.10	0.2	88.00	87.70	0.8	3,103	0.03%
2024/10/14	1.4	91.64	1	91.50	86.80	0.4	3,071	0.01%
2024/10/11	11	95.65	0	0.00	94.10	11	3,005	0.37%
2024/10/09	1	105.50	4	103.63	104.50	-3	2,961	-0.10%
2024/10/07	0	0.00	1	106.50	105.00	-1	2,951	-0.03%
2024/10/04	7	102.07	0	0.00	102.00	7	2,935	0.24%
2024/09/30	1	106.00	1	108.00	107.50	0	2,910	0.00%
2024/09/27	5	109.50	0	0.00	108.50	5	2,908	0.17%
2024/09/26	0	0.00	0	114.50	110.50	0	3,026	0.00%
2024/09/25	4	114.25	4.1	114.85	113.50	-0.1	3,094	0.00%
2024/09/24	1	114.00	4	109.25	113.50	-3	3,084	-0.10%
2024/09/23	22.1	108.11	0	0.00	106.00	22.1	3,133	0.71%
2024/09/20	71	113.54	0	0.00	112.00	71	3,207	2.21%
2024/09/19	47	113.55	1	115.50	114.50	46	3,185	1.44%
2024/09/18	5	115.30	0	0.00	115.00	5	3,170	0.16%
2024/09/16	0	0.00	2	116.00	116.50	-2	3,153	-0.06%
2024/09/13	8	110.44	9	111.78	112.50	-1	3,116	-0.03%
2024/09/10	3	113.33	8	112.50	113.50	-5	3,082	-0.16%
2024/09/09	0	0.00	2	121.50	122.50	-2	2,987	-0.07%
2024/09/03	1	122.50	0.1	123.50	122.00	0.9	3,130	0.03%
2024/09/02	14	126.36	3	128.50	126.50	11	3,158	0.35%
2024/08/30	1.1	119.15	1	121.00	121.00	0.1	3,136	0.00%
2024/08/29	4	122.50	3	123.00	122.50	1	3,149	0.03%
2024/08/28	2	123.00	0	126.00	123.00	2	3,121	0.06%
2024/08/27	2	127.50	0	127.00	126.50	2	3,090	0.06%
2024/08/26	5	125.90	45	125.88	124.00	-40	3,032	-1.32%
2024/08/23	17	138.62	41	138.44	136.50	-24	2,916	-0.82%
2024/08/22	4	145.88	14	144.92	147.00	-10	2,786	-0.36%
2024/08/21	10	142.46	35.1	141.53	139.50	-25.1	2,642	-0.95%
2024/08/20	3	131.34	4	134.50	141.50	-1	2,394	-0.04%
2024/08/19	1	120.50	1	129.00	129.00	0	2,287	0.00%
2024/08/16	21	117.81	10	120.50	117.50	11	2,233	0.49%
2024/08/15	1	117.50	11	119.50	117.50	-10	2,223	-0.45%
2024/08/14	5	117.00	0	0.00	116.50	5	2,299	0.22%
2024/08/13	1	118.50	0	0.00	118.50	1	2,506	0.04%
2024/08/12	36	116.07	2	114.00	112.50	34	2,665	1.28%
2024/08/09	18	118.64	2	117.75	117.00	16	2,678	0.60%
2024/08/06	0	0.00	1	97.70	97.70	-1	2,725	-0.04%
2024/08/05	2	101.50	0	0.00	101.50	2	2,870	0.07%
2024/07/31	1	115.00	0	0.00	114.00	1	3,030	0.03%
2024/07/30	0	0.00	2	111.50	115.00	-2	3,048	-0.07%
2024/07/23	16	115.47	0	0.00	116.00	16	3,110	0.51%
2024/07/22	4	106.75	2	108.00	112.50	2	3,050	0.07%
2024/07/19	3	109.17	1	106.00	110.00	2	3,161	0.06%
2024/07/18	3	107.17	1	108.50	102.50	2	3,129	0.06%
2024/07/17	14	117.36	3	121.00	113.00	11	3,079	0.36%
2024/07/16	10	126.00	0	0.00	125.00	10	3,011	0.33%
2024/07/10	3	123.00	0	0.00	124.50	3	3,188	0.09%
2024/07/08	5	126.30	0	0.00	126.00	5	3,170	0.16%
2024/07/04	1	120.00	0	0.00	120.00	1	3,163	0.03%
2024/07/02	13	124.23	1	121.50	123.00	12	3,151	0.38%
2024/07/01	12	120.33	16	121.63	122.50	-4	3,025	-0.13%
2024/06/28	1	114.00	0.3	117.50	115.50	0.7	2,940	0.03%
2024/06/27	1.4	115.63	1	111.50	112.00	0.4	2,898	0.01%
2024/06/26	5	112.70	3	111.17	115.50	2	2,860	0.07%
2024/06/20	0	0.00	4	108.50	109.00	-4	2,785	-0.14%
2024/06/19	10	108.00	4	108.75	105.00	6	2,806	0.21%
2024/06/18	2	110.50	0	0.00	110.00	2	2,823	0.07%
2024/06/17	0	0.00	1	108.50	108.50	-1	2,838	-0.04%
2024/06/13	5	105.60	1	109.00	105.00	4	2,985	0.13%
2024/06/12	0	0.00	4	108.00	108.00	-4	3,052	-0.13%
2024/06/11	3	102.17	14	101.79	104.00	-11	3,108	-0.35%
2024/06/07	15	109.13	18	110.44	108.00	-3	3,083	-0.10%
2024/06/06	21	106.10	20	106.18	106.50	1	2,978	0.03%
2024/06/05	5	102.00	5	101.08	100.00	0	2,945	0.00%
2024/06/04	9	103.78	23	108.28	101.50	-14	2,964	-0.47%
2024/06/03	4	107.13	2	109.00	109.00	2	3,027	0.07%
2024/05/31	1	104.50	1	106.00	105.00	0	3,046	0.00%
2024/05/30	1	104.00	3	102.33	103.00	-2	3,052	-0.07%
2024/05/29	3	106.83	1	106.50	107.00	2	3,057	0.07%
2024/05/28	4	106.88	5	104.30	109.50	-1	3,067	-0.03%
2024/05/27	9	99.16	1	100.50	100.50	8	3,087	0.26%
2024/05/24	1	99.90	4	98.50	99.50	-3	3,089	-0.10%
2024/05/23	6	96.77	6	97.25	97.30	0	3,078	0.00%
2024/05/22	5	94.70	1	95.50	94.10	4	3,088	0.13%
2024/05/21	9	95.67	1	96.90	96.30	8	3,102	0.26%
2024/05/20	1	95.00	2	94.25	97.40	-1	3,125	-0.03%
2024/05/17	4	95.73	12	95.53	94.80	-8	3,193	-0.25%
2024/05/16	19	91.99	2	93.10	91.10	17	3,071	0.55%
2024/05/15	3	85.07	0	0.00	86.00	3	2,998	0.10%
2024/05/14	4	83.30	3	83.90	83.10	1	3,065	0.03%
2024/05/13	2	83.60	3	84.03	84.50	-1	3,091	-0.03%
2024/05/10	12	82.46	10	83.50	84.30	2	3,202	0.06%
2024/05/09	12	84.58	16	84.46	82.40	-4	3,290	-0.12%
2024/05/08	1	85.20	3	83.83	84.20	-2	3,241	-0.06%
2024/05/07	3	81.20	0	0.00	82.50	3	3,173	0.09%
2024/04/30	3	78.37	0	0.00	75.60	3	3,298	0.09%
2024/04/25	2	79.60	0	0.00	77.90	2	3,317	0.06%
2024/04/22	3	76.97	3	75.27	74.00	0	3,155	0.00%
2024/04/18	10	72.35	1	73.50	73.50	9	2,986	0.30%
2024/04/01	0	0.00	4	67.85	69.50	-4	3,506	-0.11%
2024/03/29	3	67.20	0	0.00	67.20	3	3,613	0.08%
2024/03/25	1	61.90	0	0.00	61.90	1	3,822	0.03%
2024/03/21	0	64.80	0	0.00	63.70	0	3,967	0.00%
2024/03/18	3	63.97	5	66.20	67.10	-2	4,195	-0.05%
2024/03/15	10	66.82	8	64.80	64.80	2	4,141	0.05%
2024/03/13	1	79.00	0	0.00	79.80	1	4,051	0.02%
2024/03/11	1	69.80	1	72.00	71.80	0	3,950	0.00%
2024/03/08	2	75.50	2	77.00	72.00	0	3,932	0.00%
2024/02/23	1	86.20	3	86.00	84.00	-2	3,855	-0.05%
2024/02/22	3	85.00	0	0.00	85.50	3	3,861	0.08%
2024/02/21	4	87.10	0	0.00	83.40	4	3,836	0.10%
2024/02/20	0	0.00	2	80.50	86.00	-2	3,789	-0.05%
2024/02/19	3	79.97	3	81.30	78.20	0	3,622	0.00%
2024/02/16	6	80.30	5	80.50	80.30	1	3,512	0.03%
2024/02/15	1	74.50	3	74.97	75.20	-2	3,392	-0.06%
2024/02/05	0	0.00	2	67.90	68.40	-2	3,297	-0.06%
2024/02/02	0	0.00	1	70.00	70.10	-1	3,255	-0.03%
2024/02/01	3	69.57	0	0.00	69.50	3	3,096	0.10%
2024/01/31	3	64.30	3	65.10	65.00	0	2,956	0.00%
2024/01/25	1	61.10	1	60.60	60.30	0	2,783	0.00%
2024/01/24	1	61.80	4	61.98	61.20	-3	2,752	-0.11%
2024/01/23	4	62.55	0	0.00	62.40	4	2,564	0.16%
2024/01/18	0	0.00	4	55.43	55.40	-4	2,429	-0.16%
2024/01/16	0	0.00	1	59.00	58.60	-1	2,374	-0.04%
2024/01/12	0	0.00	1	60.10	59.00	-1	2,308	-0.04%
2024/01/11	3	59.50	6	59.42	60.30	-3	2,283	-0.13%
2024/01/10	6	60.18	3	59.80	60.40	3	2,204	0.14%
2024/01/05	2	59.10	2	59.60	59.30	0	2,002	0.00%
2024/01/04	1	60.70	0	0.00	60.80	1	1,951	0.05%
2023/12/29	0	0.00	4	54.83	55.80	-4	1,765	-0.23%
2023/12/27	4	55.18	2	56.00	56.20	2	1,717	0.12%
2023/12/26	3	56.37	1	53.00	57.70	2	1,637	0.12%
2023/12/25	4	51.30	2	51.75	52.50	2	1,518	0.13%
2023/12/21	0	0.00	1	57.20	57.00	-1	1,406	-0.07%
2023/12/20	1	58.80	0	0.00	60.40	1	1,315	0.08%
2023/12/19	2	63.40	1	63.00	63.80	1	1,215	0.08%
2023/12/18	1	60.00	0	0.00	61.50	1	1,087	0.09%
2023/12/14	4	56.90	4	57.68	58.80	0	941	0.00%
2023/12/04	0	0.00	1	47.25	47.30	-1	510	-0.20%
2023/11/22	2	30.25	6	30.73	31.30	-4	196	-2.04%
2023/11/16	2	24.23	0	0.00	24.25	2	120	1.66%
2023/11/14	6	24.00	0	0.00	24.30	6	108	5.55%
2023/10/31	0	0.00	2	19.75	19.45	-2	47	-4.24%
2023/07/31	0	0.00	1	21.00	20.75	-1	83	-1.20%
2023/06/05	0	0.00	1	21.95	21.85	-1	80	-1.25%
2023/06/02	3	22.00	0	0.00	22.00	3	81	3.70%
2023/05/22	1	20.70	0	0.00	20.85	1	61	1.64%
2023/05/15	0	0.00	4	20.04	20.15	-4	59	-6.68%
2023/05/08	0	0.00	1	22.60	22.60	-1	54	-1.84%
2023/05/05	0	0.00	1	22.90	22.90	-1	54	-1.82%
2023/04/21	1	22.70	0	0.00	22.55	1	57	1.74%
2023/03/16	2	22.40	0	0.00	22.40	2	59	3.35%
2023/03/10	2	23.10	0	0.00	23.15	2	69	2.87%
2022/12/28	0	25.00	1	22.70	22.85	-1	251	-0.40%
2022/11/24	0	0.00	43	24.34	25.20	-43	217	-19.76%
2022/11/23	0	0.00	253	24.94	24.55	-253	213	-118.63%	大賣/鉅額交易
2022/11/21	0	0.00	2	26.40	26.10	-2	205	-0.97%
2022/11/18	3	25.68	0	0.00	26.10	3	200	1.50%
2022/11/07	0	0.00	1	27.15	26.50	-1	177	-0.56%
2022/11/04	1	26.70	2	26.13	26.50	-1	159	-0.63%
2022/11/03	3	25.50	1	26.40	25.75	2	151	1.32%
2022/10/25	0	0.00	5	24.70	24.70	-5	154	-3.23%
2022/10/21	5	24.81	1	24.75	24.65	4	154	2.59%
2022/10/20	0	0.00	1	24.25	24.55	-1	155	-0.64%
2022/10/18	1	24.70	0	0.00	24.55	1	154	0.65%
2022/10/11	0	0.00	3	25.20	25.20	-3	151	-1.98%
2022/10/07	3	23.77	1	23.85	23.80	2	137	1.45%
2022/09/29	0	0.00	1	22.00	21.85	-1	133	-0.75%
2022/08/09	5	27.85	5	27.77	27.25	0	93	0.00%
2022/07/27	0	0.00	3	24.75	24.80	-3	63	-4.73%
2022/07/26	0	0.00	1	24.60	24.45	-1	58	-1.71%
2022/07/22	4	24.45	0	0.00	24.15	4	59	6.67%
2022/04/13	0	28.35	0	0.00	26.60	0	125	0.00%
2022/03/15	0	27.95	0	0.00	24.95	0	515	0.00%
2022/02/14	0	0.00	2	28.50	28.40	-2	533	-0.37%
2022/01/06	2	33.95	0	0.00	33.65	2	591	0.34%
2022/01/03	1	34.40	2	35.15	34.50	-1	570	-0.18%
2021/12/28	2	33.35	0	0.00	34.05	2	544	0.37%
2021/12/27	0	0.00	2	33.20	32.50	-2	530	-0.38%
2021/12/23	0	0.00	10	32.70	32.75	-10	512	-1.95%
2021/12/22	2	33.65	0	0.00	33.40	2	501	0.40%
2021/12/21	10	34.72	0	0.00	33.40	10	473	2.11%
2021/12/20	2	34.75	5	34.75	35.30	-3	414	-0.72%
2021/12/17	2	33.00	0	0.00	32.10	2	373	0.53%
2021/12/16	0	0.00	2	34.25	34.25	-2	328	-0.61%
2021/12/15	0	0.00	11	30.75	31.15	-11	266	-4.12%
2021/12/14	2	28.60	0	0.00	28.35	2	233	0.86%
2021/12/09	0	0.00	12	28.61	28.60	-12	219	-5.46%
2021/12/08	12	29.60	0	0.00	29.60	12	200	5.99%
2021/12/03	1	27.15	0	0.00	26.80	1	170	0.58%
2021/11/09	16	27.45	0	0.00	27.50	16	169	9.43%
2021/11/03	0	0.00	5	27.70	27.80	-5	168	-2.97%
2021/10/29	5	29.00	0	0.00	28.00	5	162	3.07%
2021/10/27	2	28.05	3	28.50	27.80	-1	147	-0.68%
2021/10/15	0	0.00	1	24.00	24.10	-1	107	-0.93%
2021/10/13	1	23.50	0	0.00	23.60	1	108	0.92%
2021/10/12	2	24.10	0	0.00	24.20	2	107	1.86%
2021/10/08	0	0.00	5	24.91	24.70	-5	107	-4.67%
2021/08/31	0	0.00	12	23.45	23.65	-12	120	-9.97%
2021/08/09	1	28.80	0	0.00	28.80	1	135	0.74%
2021/07/07	1	28.80	0	0.00	28.70	1	176	0.57%
2021/05/12	2	30.43	0	0.00	30.15	2	331	0.60%
2021/05/04	0	0.00	1	39.25	37.90	-1	307	-0.33%
2021/04/22	1	41.50	0	0.00	40.80	1	331	0.30%
2021/04/21	2	42.05	0	0.00	41.80	2	336	0.60%
2021/04/12	26	42.89	0	0.00	42.70	26	358	7.25%
2021/04/09	55	44.80	0	0.00	44.65	55	355	15.48%
2021/03/24	0	0.00	0.1	45.80	46.55	-0.1	385	-0.03%
2021/03/18	5	45.80	0	0.00	45.30	5	382	1.31%
2021/03/17	7	45.64	2	46.15	46.00	5	387	1.29%
2021/03/16	1	47.35	5	47.60	47.80	-4	399	-1.00%
2021/03/12	0	0.00	1	40.50	40.30	-1	352	-0.28%
2021/02/25	2	41.80	0	0.00	41.40	2	645	0.31%
2021/01/29	0	0.00	4	39.70	39.10	-4	814	-0.49%
2021/01/18	3	42.25	0	0.00	42.30	3	846	0.35%
2021/01/11	0	0.00	5	43.80	43.90	-5	965	-0.52%
2020/12/24	5	50.00	0	0.00	49.40	5	1,124	0.44%
2020/12/17	1	50.90	0	0.00	50.80	1	1,289	0.08%
2020/12/10	90	52.54	0	0.00	51.70	90	1,665	5.40%
2020/12/02	0	0.00	1	58.70	58.10	-1	1,718	-0.06%
2020/12/01	1	58.20	0	0.00	58.10	1	1,705	0.06%
2020/11/30	1	59.90	1	59.70	59.20	0	1,693	0.00%
2020/11/27	21	61.94	5	61.40	61.80	16	1,664	0.96%
2020/11/26	97	59.74	2	61.70	61.40	95	1,618	5.87%
2020/11/25	5	57.20	1	57.30	56.50	4	1,558	0.26%
2020/11/24	2	55.80	2	58.05	55.90	0	1,537	0.00%
2020/11/18	0	0.00	1	54.80	54.60	-1	1,478	-0.07%
2020/11/17	3	56.20	2	54.40	54.40	1	1,473	0.07%
2020/11/16	0	0.00	1	51.70	56.20	-1	1,410	-0.07%
2020/11/12	0	0.00	2.3	50.97	50.60	-2.3	1,358	-0.17%
2020/11/10	0	0.00	2	51.80	50.70	-2	1,349	-0.15%
2020/11/09	1	50.60	0	0.00	50.70	1	1,342	0.07%
2020/11/05	2	51.10	0	0.00	51.10	2	1,338	0.15%
2020/10/30	0	0.00	2	51.60	50.60	-2	1,338	-0.15%
2020/10/29	2	50.50	0	0.00	51.50	2	1,334	0.15%
2020/10/22	0	0.00	2	55.90	54.10	-2	1,307	-0.15%
2020/10/21	4	58.30	0	0.00	57.10	4	1,293	0.31%
2020/10/20	0	0.00	1	54.20	55.50	-1	1,221	-0.08%
2020/10/19	1	50.80	7	51.46	50.50	-6	1,180	-0.51%
2020/10/15	1	53.60	2	53.80	52.80	-1	1,163	-0.09%
2020/10/14	1	55.70	1	54.90	54.50	0	1,151	0.00%
2020/10/13	1	53.60	1	54.90	55.90	0	1,138	0.00%
2020/10/12	2	56.65	4	57.20	55.00	-2	1,119	-0.18%
2020/10/07	2	63.30	0	0.00	64.00	2	1,093	0.18%
2020/10/06	2	63.40	0	0.00	66.40	2	1,106	0.18%
2020/10/05	5	63.66	2	63.35	67.30	3	1,093	0.27%
2020/09/30	4	68.45	3	68.27	75.00	1	1,075	0.09%
2020/09/29	2	70.15	0	0.00	74.00	2	1,062	0.19%
2020/09/28	2	68.80	2	69.40	68.80	0	1,045	0.00%
2020/09/25	0	0.00	22	70.11	70.60	-22	1,036	-2.12%
2020/09/24	25	64.54	1	63.20	70.00	24	995	2.41%