常珵 (8097)-元富-緯城券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲1.2
漲幅
+1.49%
成交量
1,724張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	132	82.83	18	82.03	82.00	114	1,481	7.70%	大買/鉅額交易
2024/11/21	2	80.40	2	80.80	80.80	0	1,453	0.00%
2024/11/19	0	0.00	1	80.80	80.10	-1	1,424	-0.07%
2024/11/14	2	80.05	0	0.00	80.40	2	1,386	0.14%
2024/11/13	2	79.80	2	78.70	78.70	0	1,341	0.00%
2024/10/24	0	0.00	11	72.95	74.80	-11	1,218	-0.90%
2024/10/18	0	0.00	1	85.40	87.00	-1	1,005	-0.10%
2024/10/17	3	84.90	3	84.73	84.80	0	956	0.00%
2024/10/16	14	85.54	3	86.40	84.20	11	882	1.25%
2024/10/15	1	82.80	0	0.00	82.80	1	614	0.16%
2024/10/04	0	0.00	2	69.80	76.50	-2	464	-0.43%
2024/10/01	2	74.80	2	75.90	69.90	0	399	0.00%
2024/07/05	1	68.00	0	0.00	68.10	1	446	0.22%
2024/05/23	0	0.00	1	67.00	66.30	-1	659	-0.15%
2024/04/18	0	0.00	10.9	73.83	74.20	-10.9	761	-1.43%
2024/02/27	0	68.60	0	0.00	68.60	0	846	0.00%
2024/02/23	0	67.63	0	0.00	67.70	0	779	0.00%
2024/02/22	0	65.10	0	0.00	65.50	0	715	0.00%
2023/12/29	0	0.00	1	65.00	62.40	-1	521	-0.19%
2023/12/27	0	0.00	1	63.10	64.90	-1	470	-0.21%
2023/12/26	0	0.00	3	62.57	62.70	-3	449	-0.67%
2023/12/25	0	0.00	1.6	61.31	61.40	-1.6	432	-0.36%
2023/12/22	3	60.40	3	60.63	60.40	0	431	0.00%
2023/12/13	0	0.00	1	60.00	56.10	-1	511	-0.20%
2023/12/12	1	56.90	0	0.00	56.40	1	480	0.21%
2023/12/06	2	57.00	2	57.60	57.70	0	467	0.00%
2023/10/25	1	44.55	1	43.95	43.95	0	524	0.00%
2023/10/20	0	0.00	2	45.40	44.85	-2	520	-0.38%
2023/10/19	1	41.60	0	0.00	41.35	1	514	0.19%
2023/10/05	0	0.00	1	45.50	46.00	-1	551	-0.18%
2023/09/26	2	46.80	3	45.90	45.80	-1	593	-0.17%
2023/09/25	2	49.95	0	0.00	49.95	2	557	0.36%
2023/08/23	0	0.00	1	53.90	54.00	-1	687	-0.15%
2023/08/14	0	0.00	1	51.80	51.00	-1	988	-0.10%
2023/08/11	2	51.15	1	51.40	51.90	1	992	0.10%
2023/05/29	2	61.00	2	60.80	60.80	0	1,721	0.00%
2023/05/26	1	59.50	1	60.60	60.10	0	1,717	0.00%
2023/05/25	2	60.85	0	0.00	60.20	2	1,705	0.12%
2023/05/22	3	61.17	4.7	61.02	61.70	-1.7	1,657	-0.11%
2023/05/19	2	59.90	2	56.55	59.90	0	1,607	0.00%
2023/05/18	1	55.30	0	0.00	55.50	1	1,556	0.06%
2023/05/17	1	55.70	0	0.00	55.60	1	1,551	0.06%
2023/05/16	0	0.00	1	56.20	55.60	-1	1,553	-0.06%
2023/05/15	0	0.00	1	57.10	56.20	-1	1,540	-0.06%
2023/05/12	1	52.40	1	53.80	56.60	0	1,500	0.00%
2023/05/11	2	55.95	6	55.87	54.90	-4	1,450	-0.28%
2023/05/10	5	54.64	1.2	53.93	54.50	3.8	1,324	0.29%
2023/05/09	1	51.20	0	0.00	52.20	1	1,195	0.08%
2023/04/20	1	50.10	1	49.80	49.05	0	1,129	0.00%
2023/04/19	0	0.00	1	49.05	48.80	-1	1,111	-0.09%
2023/04/17	0	49.00	0	0.00	49.05	0	1,091	0.00%
2023/04/12	1	47.10	0	0.00	46.70	1	1,047	0.10%
2023/04/10	2	45.75	2	46.05	46.45	0	992	0.00%
2023/03/31	0	48.40	0	0.00	47.45	0	933	0.01%
2023/03/29	0	0.00	1	47.95	48.10	-1	919	-0.11%
2023/03/28	0.1	48.26	0	0.00	48.10	0.1	923	0.01%
2023/03/27	1	48.55	0	0.00	49.25	1	912	0.11%
2023/03/02	0	0.00	2	54.50	56.00	-2	972	-0.21%
2023/02/17	2	58.40	0	0.00	58.50	2	886	0.23%
2023/02/08	0.1	60.17	1	59.70	59.50	-0.9	895	-0.10%
2023/02/07	1.1	61.24	0	0.00	61.00	1.1	884	0.13%
2023/02/03	0.2	62.80	0	0.00	62.60	0.2	910	0.02%
2023/01/13	0	0.00	0.2	60.60	61.00	-0.2	928	-0.02%
2023/01/11	0	0.00	1	57.90	60.70	-1	922	-0.11%
2023/01/04	0	0.00	1	59.20	58.40	-1	954	-0.10%
2023/01/03	0	0.00	1	58.50	58.30	-1	965	-0.10%
2022/12/29	0	0.00	1	62.10	61.50	-1	964	-0.10%
2022/12/27	0	0.00	2	60.20	60.10	-2	978	-0.20%
2022/12/15	1	63.40	0	0.00	64.10	1	1,104	0.09%
2022/12/13	1	63.50	0	0.00	63.30	1	1,107	0.09%
2022/12/12	0	0.00	1	68.60	68.40	-1	1,114	-0.09%
2022/12/08	1	67.00	0	0.00	66.80	1	1,167	0.09%
2022/12/06	12	72.68	2	73.15	72.80	10	1,175	0.85%
2022/12/05	0	0.00	1	68.90	68.20	-1	1,148	-0.09%
2022/11/23	0	0.00	2	61.60	61.40	-2	1,735	-0.12%
2022/11/17	1	60.30	0	0.00	62.80	1	1,837	0.05%
2022/11/16	1	59.00	0.3	60.10	59.20	0.7	1,818	0.04%
2022/11/14	1	59.60	0	0.00	60.50	1	1,813	0.06%
2022/11/09	1	64.10	0	0.00	62.90	1	1,774	0.06%
2022/11/04	1	63.30	0	0.00	64.20	1	1,831	0.05%
2022/10/31	0	0.00	1	58.70	58.70	-1	2,135	-0.05%
2022/10/28	0	0.00	11	57.56	53.40	-11	2,137	-0.51%
2022/10/25	1	60.60	0	0.00	59.70	1	2,205	0.05%
2022/09/23	1	73.50	1	73.50	73.30	0	2,385	0.00%
2022/09/22	0.1	74.38	0	0.00	74.30	0.1	2,419	0.00%
2022/09/20	0	0.00	1	75.10	76.00	-1	2,489	-0.04%
2022/09/19	1	72.50	0	0.00	74.10	1	2,507	0.04%
2022/09/16	0.1	76.00	0	0.00	75.00	0.1	2,497	0.00%
2022/09/15	1.8	80.98	0	0.00	80.10	1.8	2,483	0.07%
2022/09/14	1	81.80	0	0.00	81.60	1	2,504	0.04%
2022/09/13	2	83.20	0	0.00	81.60	2	2,595	0.08%
2022/09/06	0	0.00	2	82.75	84.50	-2	2,545	-0.08%
2022/09/05	1	80.90	0	0.00	81.50	1	2,504	0.04%
2022/09/02	3	81.47	2	80.90	80.60	1	2,498	0.04%
2022/09/01	39	90.53	42	92.98	81.90	-3	2,450	-0.12%
2022/08/31	2	87.25	3	88.03	86.00	-1	2,124	-0.05%
2022/08/30	16	87.23	15	86.19	86.30	1	2,059	0.05%
2022/08/29	0	0.00	1	83.00	81.80	-1	1,996	-0.05%
2022/08/26	2	83.75	0	0.00	82.00	2	2,128	0.09%
2022/08/23	0	0.00	1	84.40	86.00	-1	2,276	-0.04%
2022/08/19	0	0.00	1	83.00	83.70	-1	2,387	-0.04%
2022/08/18	0	0.00	1	84.50	84.50	-1	2,420	-0.04%
2022/08/17	0	0.00	4	80.00	80.80	-4	2,428	-0.16%
2022/08/16	0	0.00	2	79.30	79.30	-2	2,438	-0.08%
2022/08/12	0	0.00	9	76.60	77.50	-9	2,449	-0.37%
2022/08/11	2	78.50	6	77.78	79.00	-4	2,462	-0.16%
2022/08/10	9	79.67	6	78.45	78.00	3	2,400	0.12%
2022/08/09	28	79.68	14	79.71	78.90	14	2,396	0.58%
2022/08/08	6	80.50	6	80.03	79.70	0	2,249	0.00%
2022/08/05	3	79.13	5	77.10	80.70	-2	2,169	-0.09%
2022/08/03	2	76.10	0	0.00	74.50	2	2,095	0.10%
2022/08/02	2	78.10	0	0.00	77.00	2	2,093	0.10%
2022/08/01	10	80.89	10	81.45	79.60	0	2,076	0.00%
2022/07/28	2	76.80	4	78.25	77.70	-2	2,026	-0.10%
2022/07/27	17	79.39	21	79.45	79.40	-4	2,005	-0.20%
2022/07/22	2	77.10	0	0.00	76.10	2	1,966	0.10%
2022/07/20	26	80.15	31	78.49	80.50	-5	1,929	-0.26%
2022/07/19	11	79.96	4	79.05	80.00	7	1,881	0.37%
2022/07/18	5	77.54	4	78.55	77.00	1	1,803	0.06%
2022/07/15	1	72.20	0	0.00	72.20	1	1,711	0.06%
2022/07/12	0	0.00	2	66.00	69.00	-2	1,712	-0.12%
2022/07/01	3	68.83	3	71.70	66.50	0	1,767	0.00%
2022/06/27	2	75.50	0	0.00	76.00	2	1,628	0.12%
2022/06/13	0	0.00	1	91.00	90.20	-1	1,302	-0.08%
2022/06/10	0	0.00	2	89.00	90.00	-2	1,275	-0.16%
2022/06/09	2	86.00	0	80.40	86.00	2	1,257	0.16%
2022/06/08	0	82.50	0	0.00	81.50	0	1,239	0.00%
2022/06/07	0	79.90	1	80.00	82.50	-1	1,229	-0.08%
2022/06/06	14	86.39	0	0.00	79.30	14	1,202	1.16%
2022/06/02	7	84.73	3	85.63	87.70	4	1,045	0.38%
2022/06/01	3	82.47	0	0.00	83.10	3	900	0.33%
2022/05/31	0	0.00	2	74.00	75.60	-2	860	-0.23%
2022/05/30	3	72.27	2	73.75	72.30	1	879	0.11%
2022/05/27	6	70.13	7	68.81	71.30	-1	866	-0.12%
2022/05/26	4	65.60	7	65.46	69.70	-3	783	-0.38%
2022/05/25	15	63.23	10	61.54	63.80	5	756	0.66%
2022/05/23	2	58.00	2	58.95	58.10	0	751	0.00%
2022/05/19	2	59.10	2	59.85	59.60	0	758	0.00%
2022/05/18	1	56.70	3	58.47	59.50	-2	743	-0.27%
2022/05/17	4	55.63	2	55.35	57.20	2	733	0.27%
2022/05/16	0	0.00	1	53.70	54.30	-1	711	-0.14%
2022/05/13	1	52.20	0	0.00	52.20	1	704	0.14%
2022/05/11	0	0.00	4	52.13	49.15	-4	699	-0.57%
2022/05/10	0	0.00	2	51.10	51.20	-2	688	-0.29%
2022/05/09	1	50.30	1	51.50	49.65	0	719	0.00%
2022/05/06	9	49.35	3	49.90	49.75	6	750	0.80%
2022/05/05	0	0.00	1	48.50	48.50	-1	740	-0.14%
2022/04/11	0	0.00	2	48.55	48.70	-2	785	-0.25%
2022/04/08	3	47.10	0	0.00	47.50	3	780	0.38%
2022/04/06	0	0.00	2	46.05	46.30	-2	769	-0.26%
2022/04/01	2	44.95	0	0.00	44.90	2	768	0.26%
2022/03/31	0	0.00	3	44.20	44.80	-3	763	-0.39%
2022/03/30	0	0.00	2	44.05	43.90	-2	758	-0.26%
2022/03/29	0	0.00	1	44.00	43.05	-1	767	-0.13%
2022/03/28	0	0.00	1	42.80	42.15	-1	778	-0.13%
2022/03/03	1	36.05	0	0.00	36.90	1	958	0.10%
2022/03/01	0	0.00	1	41.00	41.00	-1	899	-0.11%
2022/02/16	1	40.80	2	40.50	39.90	-1	838	-0.12%
2022/02/15	9	41.54	5	40.33	39.40	4	829	0.48%
2022/02/14	2	38.50	0	0.00	38.50	2	804	0.25%
2022/02/11	0	0.00	1	39.70	39.40	-1	799	-0.13%
2022/02/10	0	0.00	2	40.20	40.15	-2	792	-0.25%
2022/02/09	5	38.59	1	39.85	39.85	4	797	0.50%
2022/02/08	0	0.00	4	38.01	38.65	-4	797	-0.50%
2022/01/24	3	34.65	0	0.00	33.90	3	780	0.38%
2022/01/21	2	34.85	2	35.58	35.10	0	765	0.00%
2022/01/20	3	34.93	0	0.00	35.10	3	775	0.39%
2022/01/19	0	0.00	4	35.33	35.20	-4	775	-0.52%
2022/01/14	4	34.93	4	35.08	34.50	0	766	0.00%
2022/01/13	2	34.03	0	0.00	35.00	2	736	0.27%
2022/01/12	6	32.41	3	32.63	32.80	3	713	0.42%
2021/12/03	0	0.00	6	31.03	31.45	-6	770	-0.78%
2021/12/02	5	31.55	1	30.50	31.95	4	773	0.52%
2021/11/05	2	24.00	2	24.03	24.30	0	635	0.00%
2021/09/07	1	29.55	0	0.00	29.90	1	483	0.21%
2021/08/13	0	0.00	2	25.70	25.40	-2	466	-0.43%
2021/08/11	0	0.00	1	26.55	26.20	-1	467	-0.21%
2021/07/29	1	24.00	1	24.70	25.60	0	502	0.00%
2021/07/27	1	26.50	1	27.15	26.75	0	522	0.00%
2021/07/22	1	26.80	1	27.10	27.30	0	536	0.00%
2021/07/20	1	27.30	1	27.60	27.55	0	540	0.00%
2021/07/19	1	27.80	1	28.30	28.40	0	545	0.00%
2021/07/16	4	28.54	1	28.85	28.25	3	551	0.54%
2021/07/12	7	30.41	6	29.38	29.40	1	545	0.18%
2021/07/07	0	0.00	1	31.30	31.05	-1	508	-0.20%
2021/07/02	2	30.70	1	31.50	30.05	1	507	0.20%
2021/07/01	1	30.15	1	30.65	30.00	0	501	0.00%
2021/06/11	0	0.00	5	25.00	25.15	-5	355	-1.41%
2021/06/01	0	0.00	20	23.64	23.00	-20	332	-6.02%
2021/05/28	0	0.00	4	24.45	24.45	-4	326	-1.23%
2021/05/27	4	24.54	18	23.22	25.20	-14	315	-4.44%
2021/05/17	0	0.00	29	19.64	19.15	-29	327	-8.85%
2021/05/12	0	0.00	28	19.04	23.00	-28	323	-8.66%
2021/05/11	0	0.00	5	23.65	20.95	-5	309	-1.62%
2021/05/10	53	22.97	0	0.00	23.25	53	298	17.75%
2021/05/07	15	22.40	0	0.00	22.40	15	291	5.14%
2021/05/04	2	21.75	0	0.00	23.70	2	240	0.83%
2021/04/14	0	0.00	32	18.77	18.65	-32	249	-12.84%
2021/04/08	1	19.00	0	0.00	18.85	1	238	0.42%
2021/04/06	46	19.19	0	0.00	18.70	46	238	19.31%
2021/03/25	11	17.00	0	0.00	16.90	11	233	4.72%
2021/03/24	9	17.43	0	0.00	17.70	9	234	3.84%
2021/02/26	1	17.70	1	17.95	18.05	0	224	0.00%
2021/02/25	0	0.00	2	18.18	18.30	-2	223	-0.90%
2021/02/24	2	17.90	0	0.00	17.85	2	223	0.90%
2021/01/14	0	0.00	1	15.60	15.70	-1	108	-0.92%
2021/01/13	2	14.85	1	15.30	15.20	1	99	1.00%
2021/01/11	0	0.00	3	14.55	15.05	-3	84	-3.55%
2021/01/04	0	0.00	1	13.95	13.80	-1	74	-1.35%
2020/12/31	0	0.00	11	13.40	13.65	-11	72	-15.27%
2020/12/29	3	12.85	0	0.00	12.85	3	67	4.44%
2020/12/28	0	0.00	0.3	12.75	12.95	-0.3	66	-0.51%
2020/12/25	2	12.68	0	0.00	12.45	2	65	3.05%
2020/12/22	5	12.92	3	13.95	12.75	2	62	3.18%
2020/12/18	2	13.00	0	0.00	13.10	2	54	3.68%
2020/07/15	0	0.00	1	12.45	12.50	-1	54	-1.82%
2020/07/14	1	13.70	0	0.00	13.40	1	52	1.90%
2020/05/08	0	0.00	12	13.00	13.50	-12	66	-18.04%
2020/05/06	0	0.00	1	13.00	12.70	-1	64	-1.55%
2020/04/16	3	11.95	0	0.00	12.25	3	85	3.51%
2020/03/13	10	11.80	0	0.00	12.20	10	115	8.64%
2020/02/25	0	0.00	4	13.60	14.50	-4	139	-2.88%
2020/02/19	0	0.00	6	14.70	14.70	-6	139	-4.30%
2020/02/13	10	15.65	0	0.00	15.45	10	137	7.27%
2020/02/03	0	0.00	1	13.25	13.25	-1	120	-0.83%
2019/12/06	0	0.00	2	16.00	15.65	-2	371	-0.54%
2019/12/02	2	16.50	2	16.30	16.40	0	366	0.00%
2019/11/29	2	15.75	0	0.00	15.80	2	360	0.55%
2019/10/22	0	0.00	2	16.50	16.40	-2	352	-0.57%
2019/10/21	2	17.35	0	0.00	17.35	2	343	0.58%
2019/10/14	0	0.00	11	16.85	16.10	-11	306	-3.59%
2019/10/09	17	16.85	6	17.15	16.40	11	298	3.69%
2019/10/08	1	18.60	0	0.00	17.55	1	288	0.35%
2019/10/07	0	0.00	9	18.30	18.25	-9	280	-3.21%
2019/10/04	10	17.90	1	18.20	17.70	9	268	3.36%
2019/10/03	10	16.96	18	17.07	17.25	-8	244	-3.28%
2019/10/02	8	17.52	0	0.00	17.40	8	229	3.48%
2019/10/01	12	16.04	12	16.23	16.25	0	204	0.00%
2019/09/23	0	0.00	2	15.10	15.50	-2	137	-1.45%
2019/09/20	2	14.05	0	0.00	14.25	2	120	1.66%
2019/02/25	2	13.45	2	13.40	12.30	0	98	0.00%
2019/01/15	0	0.00	3	12.50	11.55	-3	75	-3.96%
2019/01/14	3	11.90	0	0.00	11.90	3	67	4.47%
2018/06/22	3	18.00	3	19.15	18.65	0	201	0.00%
2018/06/20	0	0.00	2	17.95	16.60	-2	196	-1.02%
2018/06/19	0	0.00	1	17.15	17.60	-1	192	-0.52%
2018/06/15	3	17.35	0	0.00	16.00	3	188	1.59%
2018/06/14	0	0.00	0.2	17.00	17.10	-0.2	183	-0.09%
2018/06/13	0	0.00	1	20.00	18.30	-1	178	-0.56%
2018/06/11	0	0.00	4	17.25	17.25	-4	151	-2.63%
2018/05/11	0	0.00	2	12.30	11.80	-2	150	-1.33%
2018/05/10	0	0.00	8	12.10	11.85	-8	149	-5.36%
2018/05/08	0	0.00	1	12.20	12.25	-1	148	-0.67%
2018/04/26	0	0.00	14	12.70	12.95	-14	141	-9.91%
2018/04/17	16	13.89	0	0.00	14.05	16	129	12.34%
2018/04/13	4	14.05	0	0.00	13.85	4	126	3.15%
2018/04/12	8	13.83	8	14.50	14.30	0	123	0.00%
2018/04/10	9	14.40	0	0.00	14.00	9	113	7.94%
2018/04/09	1	15.00	14	16.90	15.00	-13	108	-12.02%
2018/04/03	14	15.00	0	0.00	15.75	14	99	14.07%