錸寶 (8104)-元富-緯城券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
3,506張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	39.50	37.00	-5	343	-1.45%
2024/05/16	0	0.00	3	36.70	36.70	-3	286	-1.05%
2024/05/15	0	33.40	0	0.00	33.40	0	274	0.00%
2024/05/14	1	32.90	0	0.00	32.90	1	269	0.37%
2024/05/13	0	32.60	0	0.00	32.90	0	269	0.01%
2024/05/10	1	32.40	0	0.00	32.50	1	264	0.38%
2024/05/08	0.1	32.80	0	0.00	32.40	0.1	256	0.02%
2024/05/07	1	32.70	0	0.00	32.70	1	253	0.39%
2024/05/06	0.1	33.30	0	0.00	33.00	0.1	252	0.04%
2024/05/02	1	32.90	0	0.00	32.90	1	252	0.40%
2024/04/30	1	33.25	0	0.00	33.25	1	255	0.39%
2024/04/26	0	0.00	2	33.30	33.05	-2	253	-0.79%
2024/04/25	5	32.92	2	33.15	32.60	3	251	1.19%
2024/04/22	0	0.00	1	34.10	34.10	-1	223	-0.45%
2024/04/16	1	32.30	0	0.00	32.30	1	208	0.48%
2024/04/15	1	33.05	0	0.00	33.05	1	207	0.48%
2024/04/12	1	33.70	0	0.00	33.70	1	204	0.49%
2024/04/09	1	33.20	0	0.00	33.20	1	197	0.51%
2024/04/03	1	33.00	0	0.00	33.00	1	196	0.51%
2024/04/02	1	33.05	0	0.00	33.05	1	196	0.51%
2024/04/01	1	33.35	0	0.00	33.35	1	195	0.51%
2024/03/29	1	33.30	0	0.00	33.30	1	192	0.52%
2024/03/26	1	33.30	0	0.00	33.30	1	195	0.51%
2024/03/25	1	33.60	0	0.00	33.60	1	194	0.51%
2024/03/21	0	33.15	0	0.00	33.35	0	191	0.00%
2024/03/20	11	32.96	0	0.00	32.90	11	189	5.80%
2024/03/19	2	33.55	0	0.00	33.55	2	186	1.07%
2024/03/18	2	33.68	0	0.00	33.75	2	186	1.07%
2024/03/15	3	34.02	0	34.55	34.00	3	185	1.62%
2024/03/13	1	33.80	0	0.00	33.80	1	182	0.55%
2024/03/08	7	34.71	0	0.00	34.35	7	177	3.95%
2024/03/07	4	36.83	5	37.34	36.95	-1	168	-0.59%
2024/03/05	5	32.39	0	0.00	32.45	5	103	4.84%
2024/03/04	11	32.50	0	0.00	32.85	11	102	10.78%
2024/03/01	3	33.58	0	0.00	33.55	3	99	3.01%
2024/02/27	5	33.66	0	0.00	33.70	5	95	5.24%
2024/02/26	1	33.80	0	0.00	33.80	1	95	1.05%
2024/02/23	1	33.85	0	0.00	33.85	1	96	1.03%
2024/02/22	2	34.35	0	0.00	34.35	2	95	2.09%
2024/02/21	4	34.44	0	0.00	34.45	4	96	4.14%
2024/02/20	1	34.55	0	0.00	34.55	1	98	1.02%
2024/02/15	3	34.20	0	0.00	33.95	3	99	3.02%
2024/02/05	1	34.75	0	0.00	34.75	1	97	1.03%
2024/02/02	1	35.40	0	0.00	35.40	1	96	1.04%
2024/01/31	1	35.20	0	0.00	35.20	1	93	1.07%
2024/01/29	1	35.20	0	0.00	35.20	1	93	1.07%
2024/01/26	1	35.65	0	0.00	35.65	1	93	1.07%
2024/01/25	1	35.70	0	0.00	35.70	1	94	1.06%
2024/01/22	1	34.70	0	0.00	34.70	1	89	1.12%
2024/01/19	1	34.95	0	0.00	34.95	1	89	1.12%
2024/01/17	1	34.20	0	0.00	34.20	1	88	1.13%
2024/01/16	2	34.73	0	0.00	34.80	2	87	2.29%
2024/01/15	1	35.05	0	0.00	35.05	1	86	1.15%
2024/01/10	1	34.40	0	0.00	34.40	1	86	1.16%
2024/01/08	2	34.65	0	0.00	34.65	2	86	2.32%
2024/01/05	1	34.85	0	0.00	34.85	1	86	1.16%
2024/01/04	1	34.85	0	0.00	34.85	1	86	1.16%
2024/01/03	1	35.05	0	0.00	35.05	1	86	1.15%
2023/12/27	1	34.35	0	0.00	34.45	1	83	1.20%
2023/12/22	1	34.30	0	0.00	34.30	1	82	1.21%
2023/12/18	1	34.80	0	0.00	34.80	1	79	1.26%
2023/12/15	1	35.00	3	35.00	35.00	-2	79	-2.52%
2023/12/14	1	35.20	0	0.00	35.25	1	80	1.24%
2023/12/12	1	35.40	0	0.00	35.40	1	87	1.15%
2023/12/07	1	35.65	0	0.00	35.65	1	86	1.15%
2023/12/06	1	35.80	0	0.00	35.80	1	86	1.15%
2023/12/05	3	35.70	0	0.00	36.05	3	85	3.49%
2023/11/29	1	35.45	0	0.00	35.45	1	83	1.20%
2023/11/22	1	35.40	0	0.00	35.40	1	82	1.21%
2023/11/21	2	35.40	0	0.00	35.45	2	81	2.45%
2023/11/14	1	33.80	0	0.00	33.80	1	77	1.29%
2023/11/10	1	33.95	0	0.00	33.95	1	79	1.26%
2023/11/09	1	33.95	0	0.00	33.95	1	80	1.24%
2023/11/02	1	33.30	0	0.00	33.75	1	97	1.03%
2023/11/01	1	33.50	0	0.00	33.50	1	99	1.00%
2023/10/30	1	33.55	0	0.00	33.55	1	103	0.96%
2023/10/27	1	33.90	0	0.00	33.90	1	104	0.96%
2023/10/26	1	33.95	0	0.00	33.95	1	105	0.94%
2023/10/20	1	33.35	0	0.00	33.35	1	116	0.86%
2023/10/06	1	35.10	0	0.00	35.10	1	148	0.67%
2023/10/04	1	34.95	0	0.00	34.95	1	173	0.58%
2023/10/02	1	35.50	0	0.00	35.50	1	180	0.55%
2023/09/28	1	35.35	0	0.00	35.35	1	183	0.55%
2023/09/26	1	35.30	0	0.00	35.30	1	188	0.53%
2023/09/19	1	36.00	0	0.00	35.85	1	215	0.46%
2023/09/13	1	35.05	0	0.00	35.05	1	256	0.39%
2023/09/06	1	35.80	0	0.00	35.80	1	259	0.38%
2023/08/28	1	33.90	0	0.00	33.90	1	273	0.37%
2023/08/21	1	34.65	0	0.00	34.65	1	279	0.36%
2023/08/16	0	0.00	1	34.50	34.65	-1	283	-0.35%
2023/08/14	0	0.00	11	34.60	34.50	-11	283	-3.87%
2023/08/11	1	35.90	0	0.00	35.90	1	281	0.36%
2023/08/10	4	37.13	0	0.00	37.10	4	279	1.43%
2023/07/26	1	38.80	0	0.00	38.80	1	277	0.36%
2023/07/25	8	39.30	0	0.00	39.35	8	277	2.89%
2023/07/24	1	38.50	0	0.00	38.75	1	277	0.36%
2023/07/19	1	40.05	0	0.00	40.05	1	281	0.35%
2023/07/18	4	40.43	0	0.00	40.35	4	289	1.38%
2023/07/13	2	40.71	0	0.00	40.70	2	336	0.61%
2023/07/12	1	42.15	0	0.00	41.85	1	365	0.27%
2023/07/06	2	41.50	0	0.00	41.30	2	426	0.47%
2023/06/28	0	0.00	0.2	42.15	41.95	-0.2	426	-0.04%
2023/06/27	1	42.20	3	42.28	42.20	-2	425	-0.47%
2023/06/26	4	43.93	0.1	44.25	43.75	3.9	421	0.93%
2023/06/20	1	40.35	0	0.00	40.35	1	390	0.26%
2023/06/19	1	40.40	0	0.00	40.40	1	392	0.25%
2023/06/16	2	40.75	0	0.00	40.55	2	392	0.51%
2023/06/13	0	0.00	1	40.60	40.55	-1	399	-0.25%
2023/06/08	19	41.29	0	0.00	40.70	19	411	4.62%
2023/06/06	0	0.00	0.1	41.55	42.00	-0.1	417	-0.01%
2023/06/05	0	0.00	5	42.30	42.30	-5	423	-1.18%
2023/05/26	1	40.35	0	0.00	40.35	1	436	0.23%
2023/05/24	0	0.00	0.1	41.10	41.40	-0.1	439	-0.02%
2023/05/05	5	40.85	0	0.00	40.50	5	486	1.03%
2023/05/04	6	41.22	0	0.00	41.30	6	489	1.23%
2023/05/02	0	0.00	5	42.20	42.20	-5	490	-1.02%
2023/04/28	0	40.75	0	0.00	41.00	0	486	0.00%
2023/04/27	1	40.25	0	0.00	40.25	1	483	0.21%
2023/04/25	10	40.30	25.1	40.34	40.20	-15.1	478	-3.16%
2023/04/24	2	41.35	0	0.00	41.35	2	474	0.42%
2023/04/21	7	41.98	3	42.15	41.55	4	469	0.85%
2023/04/20	2	43.40	0	0.00	43.40	2	459	0.43%
2023/04/19	17	45.17	0	0.00	44.90	17	452	3.76%
2023/04/18	1.1	45.68	2.1	47.06	45.55	-1	447	-0.23%
2023/04/17	4	46.03	13.3	45.93	46.20	-9.3	439	-2.11%
2023/04/14	7	46.13	9.1	46.06	44.30	-2.1	424	-0.49%
2023/04/13	2	43.20	0	0.00	43.10	2	358	0.56%
2023/04/12	0	0.00	10	43.10	42.70	-10	351	-2.84%
2023/04/11	1	42.50	0	0.00	42.45	1	344	0.29%
2023/04/10	0	0.00	1	41.55	41.60	-1	336	-0.30%
2023/04/07	6	41.73	0	0.00	41.35	6	332	1.80%
2023/03/29	0	40.25	0	0.00	40.25	0	324	0.00%
2023/03/24	0	0.00	2	41.68	41.25	-2	317	-0.63%
2023/03/23	1	40.90	0	0.00	40.65	1	310	0.32%
2023/03/20	0	0.00	1	39.60	39.60	-1	309	-0.32%
2023/03/15	1	41.20	0	0.00	39.80	1	322	0.31%
2023/03/07	0	0.00	4	40.30	40.60	-4	420	-0.95%
2023/03/03	2.1	38.85	0	0.00	39.70	2.1	413	0.51%
2023/02/23	0.1	40.00	0	0.00	39.80	0.1	405	0.01%
2023/02/20	0	0.00	2	39.65	39.90	-2	400	-0.50%
2023/02/16	0	0.00	1	39.05	39.30	-1	394	-0.25%
2023/02/13	0	0.00	4	38.38	38.95	-4	395	-1.01%
2023/02/08	0.1	39.30	2	39.20	39.45	-1.9	383	-0.49%
2023/02/07	7	39.64	1	39.70	39.00	6	377	1.59%
2023/01/31	1	37.65	0	0.00	37.85	1	352	0.28%
2023/01/17	0	0.00	1	36.80	36.60	-1	352	-0.28%
2023/01/12	1	37.70	0	0.00	37.50	1	357	0.28%
2023/01/10	3	36.75	0	0.00	36.80	3	355	0.84%
2023/01/09	0	0.00	3	37.07	36.85	-3	356	-0.84%
2023/01/05	14	37.38	3	37.48	38.15	11	367	3.00%
2023/01/04	3	37.87	0	0.00	37.95	3	343	0.87%
2022/12/28	0	37.25	0	0.00	34.50	0	333	0.00%
2022/12/23	0	0.00	2	34.68	35.20	-2	337	-0.59%
2022/12/21	2	35.80	0	0.00	35.25	2	354	0.56%
2022/12/15	1	38.20	1	38.65	38.45	0	364	0.00%
2022/12/14	2	37.85	0	0.00	37.80	2	362	0.55%
2022/12/13	0	0.00	1	37.90	37.25	-1	361	-0.28%
2022/12/12	3	37.75	0	0.00	37.75	3	364	0.82%
2022/12/09	1	38.60	0	0.00	38.50	1	367	0.27%
2022/12/08	5	37.65	0	0.00	37.90	5	373	1.34%
2022/12/06	2	39.15	0	0.00	38.55	2	363	0.55%
2022/12/05	17	40.15	3	42.17	39.25	14	353	3.96%
2022/12/02	3	39.35	0	0.00	39.45	3	292	1.03%
2022/12/01	0	0.00	2	36.13	35.90	-2	265	-0.75%
2022/11/30	2	34.95	0	0.00	35.70	2	256	0.78%
2022/11/14	0.1	34.90	0	0.00	34.50	0.1	306	0.02%
2022/11/09	0	0.00	21	34.00	34.05	-21	341	-6.16%
2022/11/08	0	33.95	0	0.00	33.75	0	349	0.01%
2022/11/07	0	34.00	0	0.00	33.75	0	353	0.00%
2022/11/02	0.1	33.50	0	0.00	33.15	0.1	378	0.03%
2022/10/28	0	0.00	2	32.20	31.45	-2	384	-0.52%
2022/10/27	2	32.30	0	0.00	32.60	2	387	0.52%
2022/10/13	0	0.00	15	30.16	29.35	-15	410	-3.66%
2022/10/12	0	0.00	2	31.90	32.15	-2	406	-0.49%
2022/09/29	1	32.85	0	0.00	33.60	1	448	0.22%
2022/09/23	0	0.00	2	38.70	38.10	-2	455	-0.44%
2022/09/15	2	41.30	0	0.00	41.40	2	496	0.40%
2022/09/08	0	0.00	0.2	38.70	39.05	-0.2	538	-0.04%
2022/09/01	0	0.00	1	40.85	41.00	-1	774	-0.13%
2022/08/29	1	40.00	0	0.00	39.95	1	793	0.13%
2022/08/23	0	41.00	0	0.00	40.50	0	787	0.00%
2022/08/22	0.1	41.96	1	41.85	41.15	-1	785	-0.12%
2022/08/19	7	42.50	0	0.00	42.25	7	780	0.90%
2022/08/15	20	42.40	0	0.00	42.35	20	735	2.72%
2022/07/29	0.1	40.30	0	0.00	40.45	0.1	728	0.01%
2022/07/28	0.1	40.95	0	0.00	39.80	0.1	729	0.01%
2022/07/27	0	40.50	0	0.00	40.60	0	728	0.01%
2022/07/21	0.2	40.65	0	0.00	41.20	0.2	730	0.02%
2022/07/19	0	0.00	9	41.80	42.05	-9	736	-1.22%
2022/07/13	0	0.00	10	40.35	40.35	-10	744	-1.34%
2022/07/11	15	42.20	0	0.00	41.20	15	747	2.01%
2022/07/07	0	0.00	1	39.35	39.40	-1	730	-0.14%
2022/07/05	1	39.00	0	0.00	38.80	1	739	0.14%
2022/07/01	0	0.00	0	39.75	36.75	0	749	0.00%
2022/06/30	0	40.00	0	0.00	39.50	0	742	0.00%
2022/06/24	0	0.00	1	40.00	40.00	-1	740	-0.14%
2022/06/22	1	39.65	0	0.00	39.25	1	749	0.13%
2022/06/20	1	40.35	0	0.00	39.60	1	780	0.13%
2022/06/17	2	41.50	2	42.20	42.15	0	784	0.00%
2022/06/16	1	44.55	3	45.39	43.45	-2	778	-0.26%
2022/06/15	0	0.00	0	47.90	45.80	0	788	0.00%
2022/06/14	1	47.90	0	0.00	46.80	1	795	0.13%
2022/06/13	2	48.05	2	48.15	48.85	0	789	0.00%
2022/06/10	8	51.33	0	0.00	49.80	8	791	1.01%
2022/06/07	0.1	48.00	0	0.00	47.85	0.1	695	0.01%
2022/06/02	0	0.00	2	49.45	49.20	-2	735	-0.27%
2022/06/01	0	50.00	0	0.00	49.50	0	757	0.00%
2022/05/31	0	49.60	0	0.00	49.60	0	788	0.00%
2022/05/27	0	47.64	0	0.00	47.50	0	825	0.01%
2022/05/25	0	48.25	0	0.00	47.95	0	863	0.00%
2022/05/24	0	48.10	1	48.40	47.95	-1	903	-0.11%
2022/05/23	0	49.72	0	0.00	49.10	0	914	0.00%
2022/05/20	0	49.05	0	0.00	49.30	0	946	0.00%
2022/05/19	1.1	48.51	0	0.00	49.05	1.1	966	0.11%
2022/05/18	2	49.90	0	0.00	49.25	2	982	0.21%
2022/05/17	2	48.85	2	48.70	48.90	0	1,011	0.00%
2022/05/13	0	0.00	1	48.20	48.20	-1	1,113	-0.09%
2022/05/11	0	0.00	1	48.45	48.45	-1	1,188	-0.08%
2022/05/10	1	48.50	0	0.00	48.80	1	1,293	0.08%
2022/05/09	0.1	48.50	1	47.80	47.20	-0.9	1,386	-0.07%
2022/05/06	0	50.10	0	0.00	50.20	0	1,417	0.00%
2022/05/05	0	52.10	0	0.00	51.90	0	1,470	0.00%
2022/05/04	0	51.00	0	0.00	51.50	0	1,626	0.00%
2022/04/27	0	0.00	1	48.70	50.10	-1	3,005	-0.03%
2022/04/25	0	0.00	2	50.20	50.50	-2	3,937	-0.05%
2022/04/22	0.1	53.42	0	0.00	52.70	0.1	4,051	0.00%
2022/04/21	0	55.20	0	0.00	54.40	0	4,132	0.00%
2022/04/20	0	0.00	0.1	54.90	54.60	-0.1	4,235	0.00%
2022/04/18	0	54.50	0	0.00	53.90	0	4,504	0.00%
2022/04/15	0	56.00	0	0.00	54.50	0	4,675	0.00%
2022/04/12	0	0.00	1	56.00	56.00	-1	5,698	-0.02%
2022/04/11	1	55.80	1	56.10	56.00	0	5,818	0.00%
2022/04/08	0	0.00	1	58.60	58.80	-1	6,061	-0.02%
2022/04/07	0	0.00	2	58.90	58.50	-2	6,130	-0.03%
2022/03/31	0	65.29	2	63.50	63.50	-2	6,426	-0.03%
2022/03/30	0	65.60	0	0.00	65.00	0	6,710	0.00%
2022/03/29	1	65.40	1	66.10	65.30	0	6,986	0.00%
2022/03/28	1	64.90	0	0.00	65.20	1	7,105	0.01%
2022/03/25	1	66.90	0	0.00	66.40	1	7,131	0.01%
2022/03/24	1	68.30	10	68.20	68.20	-9	7,149	-0.13%
2022/03/23	0	0.00	1	68.40	66.30	-1	7,180	-0.01%
2022/03/22	1	66.51	0	0.00	67.00	1	7,289	0.01%
2022/03/21	0.1	65.65	2	65.20	66.80	-1.9	7,371	-0.03%
2022/03/17	0	0.00	13.1	63.95	64.80	-13.1	7,592	-0.17%
2022/03/16	0	0.00	0.1	63.53	62.10	-0.1	7,757	0.00%
2022/03/15	1	62.05	0	0.00	61.30	1	8,032	0.01%
2022/03/14	15	65.20	1	65.60	66.00	14	8,261	0.17%
2022/03/11	11	65.33	0	0.00	65.50	11	8,322	0.13%
2022/03/10	7	65.40	7	63.81	65.20	0	8,325	0.00%
2022/03/08	1	62.70	4	63.00	61.10	-3	8,523	-0.04%
2022/03/07	3.1	66.56	2.7	65.39	63.50	0.3	8,519	0.00%
2022/03/04	5	67.72	0	0.00	66.40	5	8,503	0.06%
2022/03/02	1	66.57	0	0.00	66.20	1	8,443	0.01%
2022/02/25	0	66.30	0	0.00	65.10	0	8,407	0.00%
2022/02/24	0	0.00	1.2	66.25	63.90	-1.2	8,385	-0.01%
2022/02/23	0	0.00	0	68.80	68.90	0	8,345	0.00%
2022/02/22	1	68.30	1.2	68.45	68.10	-0.2	8,332	0.00%
2022/02/21	0	0.00	1	70.70	70.50	-1	8,301	-0.01%
2022/02/16	2	73.50	1	72.90	72.80	1	8,245	0.01%
2022/02/14	0.1	70.13	2	69.30	68.10	-1.9	8,135	-0.02%
2022/02/11	0.1	72.94	1	73.00	72.10	-0.9	8,086	-0.01%
2022/02/10	5	75.18	3	75.20	73.60	2	8,051	0.02%
2022/02/09	1.1	72.40	10	71.30	72.70	-8.9	7,942	-0.11%
2022/02/08	1	74.90	0	0.00	74.70	1	7,842	0.01%
2022/02/07	2.1	72.91	4	74.00	74.80	-1.9	7,800	-0.02%
2022/01/26	10.2	73.75	34	74.16	72.90	-23.8	7,742	-0.31%
2022/01/25	23	77.85	20	77.39	72.60	3	7,583	0.04%
2022/01/24	21.6	79.37	14	78.36	77.50	7.6	7,355	0.10%
2022/01/21	19.1	83.31	78.5	83.78	83.50	-59.4	7,129	-0.83%
2022/01/20	75.2	85.39	53	85.77	83.10	22.2	6,855	0.32%
2022/01/19	100	83.89	108	84.39	84.00	-8	6,194	-0.13%	大賣/
2022/01/18	6	75.85	4	76.03	79.70	2	5,388	0.04%
2022/01/17	7	74.64	7	76.31	76.20	0	5,243	0.00%
2022/01/14	5.1	72.06	1	72.00	71.80	4.1	5,118	0.08%
2022/01/13	5	76.76	4	77.05	76.70	1	5,026	0.02%
2022/01/12	4	78.68	9	79.10	77.00	-5	4,917	-0.10%
2022/01/11	17	83.76	25	83.47	82.20	-8	4,806	-0.17%
2022/01/10	4	84.18	25.1	83.31	82.70	-21.1	4,635	-0.45%
2022/01/07	25	88.28	8	89.55	91.80	17	4,458	0.38%
2022/01/06	21	88.17	52	88.62	86.90	-31	4,058	-0.76%
2022/01/05	7	83.74	7	82.91	84.20	0	3,743	0.00%
2022/01/04	8	86.91	19.3	89.19	89.50	-11.3	3,415	-0.33%
2022/01/03	3	80.83	12	80.08	81.40	-9	3,287	-0.27%
2021/12/30	3.1	76.02	6	75.83	75.50	-2.9	3,026	-0.10%
2021/12/29	0.2	75.01	0	0.00	75.40	0.2	2,952	0.01%
2021/12/28	13	77.21	8	76.25	75.60	5	2,887	0.17%
2021/12/27	7.2	75.29	20	75.72	74.00	-12.8	2,735	-0.47%
2021/12/24	14	76.96	9	77.44	77.40	5	2,626	0.19%
2021/12/23	53	73.08	52	73.47	76.10	1	2,333	0.04%
2021/12/22	3	68.50	0	0.00	70.00	3	2,049	0.15%
2021/12/21	8	65.73	6	66.53	66.50	2	1,923	0.10%
2021/12/20	4	66.03	1	65.30	65.50	3	1,888	0.16%
2021/12/17	1	65.20	0	0.00	66.70	1	1,848	0.05%
2021/12/16	8	66.94	0	0.00	67.20	8	1,787	0.45%
2021/12/15	1	66.60	1	65.10	65.50	0	1,652	0.00%
2021/12/13	11	69.31	9	69.86	69.80	2	1,432	0.14%
2021/12/10	2	69.80	2	70.05	70.10	0	1,286	0.00%
2021/12/09	19	69.05	14	68.84	69.00	5	1,100	0.45%
2021/12/08	1	62.30	21	64.70	65.40	-20	809	-2.47%
2021/12/07	8	59.50	8	59.50	59.50	0	553	0.00%
2021/12/06	24	54.45	2	55.10	54.10	22	474	4.64%
2021/12/03	18	57.72	39	58.09	56.40	-21	439	-4.77%
2021/12/02	3	54.83	1	54.50	54.80	2	290	0.69%
2021/11/30	5	51.40	7	50.93	49.85	-2	158	-1.26%
2021/11/26	2	48.85	0	0.00	48.60	2	146	1.37%
2021/11/25	0	0.00	3	50.00	49.85	-3	145	-2.06%
2021/11/24	3	48.70	0	0.00	48.85	3	141	2.12%
2021/11/16	0	0.00	2	49.73	49.90	-2	143	-1.39%
2021/11/11	2	47.05	0	0.00	46.85	2	134	1.49%
2021/09/29	0	0.00	2	47.70	47.60	-2	437	-0.46%
2021/09/06	0	0.00	1	51.00	50.40	-1	456	-0.22%
2021/08/24	0	0.00	1	49.90	50.10	-1	451	-0.22%
2021/08/11	1	53.30	1	52.50	52.50	0	453	0.00%
2021/08/09	1	55.80	0	0.00	54.60	1	456	0.22%
2021/08/06	2	56.80	0	0.00	56.40	2	454	0.44%
2021/08/05	3	57.20	2	59.60	58.10	1	448	0.22%
2021/08/03	0	0.00	3	53.90	53.40	-3	426	-0.70%
2021/08/02	0	0.00	1	52.90	53.80	-1	430	-0.23%
2021/07/30	0	0.00	1	53.80	53.10	-1	431	-0.23%
2021/07/29	0	0.00	1	52.80	53.50	-1	434	-0.23%
2021/07/28	6	53.50	0	0.00	52.70	6	433	1.38%
2021/07/27	0	0.00	2	57.80	55.20	-2	438	-0.46%
2021/07/26	5	59.56	5	58.70	59.20	0	435	0.00%
2021/07/23	2	55.30	1	55.80	56.40	1	403	0.25%
2021/07/22	3	55.23	0	0.00	54.20	3	401	0.75%
2021/07/15	0	0.00	2	54.50	54.50	-2	449	-0.44%
2021/06/02	1	49.80	0	0.00	49.90	1	1,224	0.08%
2021/05/27	0	0.00	1	48.55	48.70	-1	1,249	-0.08%
2021/04/29	1	60.80	0	0.00	59.80	1	1,177	0.08%
2021/04/19	0	0.00	1	59.70	60.40	-1	1,105	-0.09%
2021/04/16	1	59.20	0	0.00	58.80	1	1,093	0.09%
2021/04/12	0	0.00	1	62.20	60.90	-1	1,116	-0.09%
2021/04/09	1	62.50	0	0.00	62.20	1	1,141	0.09%
2021/04/08	2	65.20	8	65.55	64.10	-6	1,113	-0.54%
2021/04/07	0	0.00	11	62.42	61.00	-11	1,029	-1.07%
2021/04/06	10	60.65	11	60.81	57.70	-1	946	-0.11%
2021/04/01	2	56.00	2	55.80	55.50	0	851	0.00%
2021/03/31	0	0.00	1	54.30	54.20	-1	835	-0.12%
2021/03/29	0	0.00	1	53.80	53.30	-1	833	-0.12%
2021/03/24	2	54.05	0	0.00	53.70	2	809	0.25%
2021/03/19	0	0.00	2	57.30	55.90	-2	767	-0.26%
2021/03/18	2	55.60	1	55.00	56.00	1	727	0.14%
2021/03/17	1	54.20	1	54.70	54.50	0	711	0.00%
2021/03/11	0	0.00	1	53.70	55.80	-1	602	-0.17%
2021/03/08	0	0.00	2	51.00	50.90	-2	554	-0.36%
2021/03/04	2	50.60	0	0.00	51.10	2	562	0.36%
2021/03/03	1	49.80	0	0.00	50.80	1	572	0.17%
2021/02/18	0	0.00	2	48.60	48.65	-2	634	-0.32%
2021/02/17	2	47.18	0	0.00	48.70	2	637	0.31%
2021/02/03	0	0.00	3	45.93	45.85	-3	668	-0.45%
2021/02/02	0	0.00	2	45.48	45.40	-2	671	-0.30%
2021/01/27	0	0.00	1	46.95	46.70	-1	673	-0.15%
2021/01/21	0	0.00	2	45.73	45.70	-2	670	-0.30%
2021/01/20	2	48.70	0	0.00	45.85	2	665	0.30%
2021/01/19	6	48.94	0	0.00	48.70	6	652	0.92%
2021/01/12	0	0.00	8	50.39	50.30	-8	636	-1.26%
2021/01/07	0	0.00	2	53.10	53.50	-2	625	-0.32%
2021/01/06	15	55.23	6	53.83	52.50	9	618	1.46%
2021/01/05	3	56.40	2	57.25	56.30	1	597	0.17%
2021/01/04	1	56.60	2	58.30	59.20	-1	550	-0.18%
2020/12/31	2	52.10	0	0.00	53.90	2	501	0.40%
2020/12/29	0	0.00	1	53.00	52.60	-1	481	-0.21%
2020/12/28	1	52.60	2	53.05	52.70	-1	480	-0.21%
2020/12/25	1	52.20	0	0.00	52.40	1	473	0.21%
2020/12/24	0	0.00	3	51.37	51.80	-3	467	-0.64%
2020/12/23	4	51.05	0	0.00	50.90	4	464	0.86%
2020/12/15	0	0.00	1	49.70	49.90	-1	481	-0.21%
2020/12/09	10	52.94	1	52.80	52.60	9	482	1.87%
2020/12/08	1	53.00	1	53.40	53.30	0	474	0.00%
2020/12/03	0	0.00	1	53.10	52.50	-1	480	-0.21%
2020/12/02	2	53.05	0	0.00	52.70	2	484	0.41%
2020/11/26	0	0.00	1	51.60	51.60	-1	463	-0.22%
2020/11/20	0	0.00	3	51.10	50.80	-3	433	-0.69%
2020/11/18	0	0.00	3	49.88	49.80	-3	415	-0.72%
2020/11/17	1	48.75	3	48.85	48.70	-2	413	-0.48%
2020/11/06	0	0.00	1	47.35	47.20	-1	416	-0.24%
2020/11/04	1	46.70	0	0.00	46.85	1	467	0.21%
2020/10/14	1	46.05	0	0.00	45.50	1	860	0.12%
2020/09/23	1	49.40	2	48.95	48.80	-1	1,110	-0.09%
2020/09/21	3	50.87	0	0.00	50.40	3	1,127	0.27%
2020/09/18	2	51.00	5	51.06	51.20	-3	1,131	-0.27%
2020/09/17	3	51.10	1	50.90	50.90	2	1,161	0.17%
2020/09/10	4	51.33	2	50.90	50.50	2	1,239	0.16%
2020/09/09	1	51.50	0	0.00	51.20	1	1,236	0.08%
2020/09/03	2	49.18	2	49.20	49.00	0	1,202	0.00%
2020/09/01	1	46.70	0	0.00	47.30	1	1,218	0.08%
2020/08/27	4	46.73	0	0.00	46.85	4	1,238	0.32%
2020/08/26	0	0.00	2	46.55	46.60	-2	1,258	-0.16%
2020/08/25	1	47.10	1	46.45	46.45	0	1,260	0.00%
2020/08/24	1	46.60	0	0.00	45.85	1	1,261	0.08%
2020/08/20	0	0.00	3.4	46.76	45.00	-3.4	1,268	-0.27%
2020/08/19	19	50.31	0	0.00	49.40	19	1,249	1.52%
2020/08/18	27	50.68	0	0.00	50.70	27	1,239	2.18%
2020/08/17	0	0.00	0.3	52.40	52.20	-0.3	1,233	-0.03%
2020/08/14	8	52.48	0	0.00	52.50	8	1,234	0.65%
2020/08/13	3	52.00	0	0.00	51.60	3	1,236	0.24%
2020/08/11	13	52.30	0	0.00	52.50	13	1,234	1.05%
2020/08/07	1	55.30	3	54.60	54.60	-2	1,224	-0.16%
2020/08/06	0.3	58.20	0	0.00	57.90	0.3	1,217	0.02%
2020/08/05	3	60.17	22	56.69	60.20	-19	1,153	-1.65%
2020/07/30	0	54.70	4	55.90	54.60	-4	1,103	-0.36%
2020/07/29	0.4	55.20	46	54.38	55.20	-45.6	1,085	-4.20%
2020/07/28	6	53.27	2	53.30	51.40	4	1,037	0.39%
2020/07/22	0	0.00	2	54.50	53.60	-2	1,010	-0.20%
2020/07/21	2	53.40	0	0.00	53.50	2	1,020	0.20%
2020/07/15	2	53.35	0	0.00	52.60	2	999	0.20%
2020/07/14	3	55.00	33	55.67	53.00	-30	983	-3.05%
2020/07/13	20	52.55	0	0.00	53.20	20	956	2.09%
2020/07/10	0	0.00	30	54.65	53.50	-30	952	-3.15%
2020/07/09	30	53.50	20	55.49	53.50	10	921	1.09%
2020/07/08	50	54.99	20	56.20	54.80	30	890	3.37%
2020/07/07	0	0.00	6	48.78	51.90	-6	837	-0.72%
2020/06/30	0	0.00	10	44.85	44.85	-10	726	-1.38%
2020/06/24	0	0.00	2	45.43	45.05	-2	716	-0.28%
2020/06/22	2	45.35	0	0.00	44.50	2	674	0.30%
2020/06/19	10	45.80	2	45.75	45.30	8	666	1.20%
2020/06/18	8	43.91	0	0.00	46.05	8	639	1.25%
2020/06/17	0	0.00	1	43.20	42.55	-1	593	-0.17%
2020/06/12	0	0.00	3	39.67	40.30	-3	582	-0.51%
2020/06/10	0	0.00	1	43.25	43.05	-1	574	-0.17%
2020/06/05	4	43.25	17	43.10	43.20	-13	551	-2.36%
2020/06/03	1	42.10	0	0.00	43.15	1	538	0.19%
2020/06/01	0	0.00	0	41.50	41.05	0	510	0.00%
2020/05/27	0	0.00	5	41.59	41.10	-5	496	-1.01%
2020/05/22	0	0.00	3	39.60	39.80	-3	474	-0.63%
2020/05/15	5	41.12	0	0.00	40.00	5	440	1.13%
2020/05/13	0	0.00	6	40.26	43.25	-6	392	-1.53%
2020/05/12	6	39.15	8	39.10	39.35	-2	358	-0.56%
2020/05/11	19	40.94	17	41.60	40.40	2	348	0.57%
2020/05/08	1	35.95	6	38.70	38.70	-5	295	-1.69%
2020/05/07	10	34.98	0	0.00	35.20	10	271	3.68%
2020/05/06	0	0.00	6	35.28	34.80	-6	264	-2.27%
2020/05/05	0	0.00	7	34.36	34.30	-7	259	-2.70%
2020/05/04	1	34.00	0	0.00	33.95	1	257	0.39%
2020/04/30	0	0.00	4	34.90	34.90	-4	259	-1.54%
2020/04/29	0	0.00	4	34.29	34.10	-4	265	-1.51%
2020/04/28	2	33.80	0	0.00	33.80	2	264	0.76%
2020/04/27	18	35.11	0	0.00	34.50	18	266	6.76%
2020/04/24	1	36.90	1	35.50	35.30	0	249	0.00%
2020/04/23	0	0.00	2	35.53	36.00	-2	227	-0.88%
2020/04/22	2	30.18	0	0.00	32.75	2	209	0.96%
2020/03/17	0	0.00	1	27.65	27.15	-1	330	-0.30%
2020/02/04	0	0.00	2	44.40	43.80	-2	471	-0.42%
2020/02/03	2	42.78	0	0.00	42.80	2	467	0.43%
2020/01/30	0	0.00	6	49.35	48.15	-6	456	-1.31%
2020/01/20	0	0.00	4	53.80	53.50	-4	446	-0.90%
2020/01/16	0	0.00	2	53.30	53.30	-2	448	-0.45%
2020/01/13	3	53.50	0	0.00	53.70	3	489	0.61%
2020/01/09	2	53.50	0	0.00	53.50	2	513	0.39%
2020/01/08	4	53.80	0	0.00	53.20	4	513	0.78%
2020/01/07	1	53.20	0	0.00	53.50	1	513	0.19%
2019/12/26	3	56.10	0	0.00	56.50	3	473	0.63%
2019/12/23	0	0.00	2	56.30	55.00	-2	453	-0.44%
2019/12/19	5	58.66	3	58.70	58.00	2	416	0.48%
2019/12/17	0	0.00	0	56.40	56.30	0	382	0.00%
2019/12/16	0	0.00	5	55.88	55.90	-5	377	-1.32%
2019/12/11	0	0.00	4	57.00	57.70	-4	370	-1.08%
2019/12/10	2	57.40	0	0.00	57.30	2	364	0.55%
2019/12/09	2	57.20	0	0.00	56.10	2	350	0.57%
2019/12/06	2	58.60	2	58.90	57.20	0	327	0.00%
2019/12/03	0	0.00	1	53.40	53.70	-1	228	-0.44%
2019/12/02	0	0.00	3	53.30	53.00	-3	230	-1.30%
2019/11/29	7	54.76	0	0.00	53.40	7	231	3.02%
2019/11/26	0	0.00	5	53.00	52.90	-5	234	-2.13%
2019/11/20	1	53.30	0	0.00	52.90	1	256	0.39%
2019/11/15	2	54.40	0	0.00	53.80	2	263	0.76%
2019/11/14	1	53.70	0	53.90	54.30	1	271	0.36%
2019/11/01	0	0.00	2	54.25	54.00	-2	299	-0.67%
2019/10/31	2	54.90	0	0.00	54.40	2	308	0.65%
2019/10/30	2	54.30	0	0.00	55.00	2	315	0.63%
2019/10/28	0	0.00	1	55.50	55.30	-1	327	-0.30%
2019/10/24	3	55.37	0	0.00	55.60	3	361	0.83%
2019/10/23	2	56.10	0	0.00	56.00	2	385	0.52%
2019/08/30	0	0.00	1	59.80	59.40	-1	450	-0.22%
2019/08/28	1	60.10	0	0.00	60.10	1	444	0.23%
2019/08/26	1	58.00	0	0.00	58.00	1	427	0.23%
2019/08/06	0	0.00	1	56.30	56.30	-1	388	-0.26%
2019/08/02	2	59.30	2	59.50	59.30	0	384	0.00%
2019/07/29	1	61.30	1	62.00	61.30	0	366	0.00%
2019/07/26	1	64.40	0	0.00	63.00	1	357	0.28%
2019/07/24	5	61.80	5	62.70	61.60	0	310	0.00%
2019/07/22	0	0.00	1	56.20	56.20	-1	239	-0.42%
2019/07/19	0	0.00	2	50.00	51.10	-2	241	-0.83%
2019/07/17	1	52.50	0	0.00	52.30	1	237	0.42%
2019/07/10	0	0.00	1	57.50	57.50	-1	355	-0.28%
2019/07/08	0	0.00	4	58.80	59.00	-4	376	-1.06%
2019/06/24	1	57.10	0	0.00	57.20	1	389	0.26%
2019/06/19	0	0.00	1	57.20	57.50	-1	399	-0.25%
2019/06/18	1	56.80	0	0.00	56.80	1	397	0.25%
2019/06/17	2	60.60	0	0.00	60.10	2	384	0.52%
2019/06/14	1	65.00	0	0.00	65.50	1	374	0.27%
2019/06/12	0	0.00	1	67.00	66.90	-1	375	-0.27%
2019/06/04	0	0.00	1	67.50	68.00	-1	389	-0.26%
2019/05/30	1	67.70	0	0.00	67.40	1	397	0.25%
2019/05/27	0	0.00	1	70.10	68.20	-1	410	-0.24%
2019/05/24	1	69.80	0	0.00	69.80	1	414	0.24%
2019/05/22	1	71.20	0	0.00	71.20	1	448	0.22%
2019/05/17	0	0.00	1	72.00	72.40	-1	520	-0.19%
2019/05/16	1	70.10	1	71.00	72.50	0	518	0.00%
2019/05/15	0	0.00	1	72.80	70.50	-1	517	-0.19%
2019/05/14	0	0.00	2	69.50	71.50	-2	520	-0.38%
2019/05/13	1	70.00	0	0.00	70.20	1	540	0.19%
2019/05/03	1	71.30	0	0.00	71.30	1	576	0.17%
2019/04/19	2	74.40	0	0.00	75.50	2	673	0.30%
2019/04/18	1	76.00	0	0.00	75.00	1	666	0.15%
2019/04/17	8	76.93	3	77.70	77.90	5	647	0.77%
2019/04/16	0	0.00	1	73.70	76.10	-1	593	-0.17%
2019/04/15	0	0.00	1	72.80	74.00	-1	558	-0.18%
2019/03/29	0	0.00	1	70.30	70.50	-1	546	-0.18%
2019/03/26	0	0.00	1	70.20	71.60	-1	558	-0.18%
2019/03/25	1	68.90	0	0.00	68.80	1	553	0.18%
2019/03/20	0	0.00	1	71.90	71.50	-1	546	-0.18%
2019/03/18	1	71.90	1	71.80	71.80	0	543	0.00%
2019/03/14	0	0.00	1	73.70	73.90	-1	537	-0.19%
2019/03/11	1	70.90	0	0.00	71.50	1	530	0.19%
2019/03/07	1	72.60	0	0.00	71.30	1	527	0.19%
2019/02/27	2	73.80	1	73.70	73.60	1	514	0.19%
2019/02/26	0	0.00	2	75.30	74.70	-2	508	-0.39%
2019/02/25	0	0.00	0	76.50	76.20	0	501	0.00%
2019/02/21	1	76.10	1	78.20	78.00	0	483	0.00%
2019/02/20	4	76.28	0	0.00	76.90	4	457	0.87%
2019/02/13	1	70.60	0	0.00	71.70	1	369	0.27%
2019/02/11	0	0.00	1	75.10	73.90	-1	333	-0.30%
2019/01/25	1	75.20	0	0.00	75.80	1	298	0.33%
2019/01/22	1	76.10	2	77.75	77.30	-1	245	-0.41%
2019/01/21	2	76.05	0	0.00	75.70	2	216	0.92%