菱光 (8249)-元富-緯城券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	59.26	15	59.61	58.30	-8	12,330	-0.06%
2024/11/21	15	60.07	11	60.57	59.10	4	12,218	0.03%
2024/11/20	4	61.80	4	61.50	60.10	0	12,072	0.00%
2024/11/19	6	63.95	1	62.90	62.50	5	11,974	0.04%
2024/11/18	2	61.95	1	62.80	60.90	1	11,779	0.01%
2024/11/15	10	64.56	14	64.02	63.30	-4	11,720	-0.03%
2024/11/14	4	65.98	4	65.75	65.00	0	11,639	0.00%
2024/11/12	2	69.95	4	68.15	68.90	-2	11,459	-0.02%
2024/11/11	18	68.46	10	68.75	69.40	8	11,252	0.07%
2024/11/08	1	71.20	4	70.33	67.70	-3	10,995	-0.03%
2024/11/07	6	71.38	2.9	70.78	70.00	3.1	10,833	0.03%
2024/11/06	26	72.38	25	72.78	72.00	1	10,628	0.01%
2024/11/05	12	71.62	18.1	71.22	71.70	-6.1	9,833	-0.06%
2024/11/04	67	70.43	61	69.10	67.40	6	9,386	0.06%
2024/11/01	16	63.00	13	64.29	69.80	3	8,788	0.03%
2024/10/30	4	65.55	3	66.40	63.50	1	8,510	0.01%
2024/10/29	7	72.67	6	72.92	69.20	1	8,264	0.01%
2024/10/28	22	71.50	24	72.22	73.50	-2	7,664	-0.03%
2024/10/25	22.4	69.54	17	69.74	67.60	5.4	6,844	0.08%
2024/10/24	2	64.50	14.8	64.96	67.10	-12.8	5,937	-0.22%
2024/10/23	19.1	61.33	8.6	61.20	61.00	10.5	5,840	0.18%
2024/10/22	0	0.00	3.6	64.30	64.30	-3.6	5,584	-0.06%
2024/10/08	9	49.16	12	49.21	48.95	-3	5,478	-0.05%
2024/10/07	8	49.08	6	49.77	48.10	2	5,255	0.04%
2024/10/04	7	51.84	1	52.10	50.80	6	5,115	0.12%
2024/10/01	6	55.77	0	0.00	56.40	6	4,948	0.12%
2024/09/27	0	0.00	2	61.20	61.20	-2	4,815	-0.04%
2024/09/25	1	59.40	0	0.00	59.90	1	4,751	0.02%
2024/09/24	2	62.60	2	59.90	60.50	0	4,720	0.00%
2024/09/20	1	56.50	4	56.43	56.40	-3	4,565	-0.07%
2024/09/19	1	53.70	4.1	54.48	56.70	-3.1	4,511	-0.07%
2024/09/18	7	57.54	0	0.00	56.90	7	4,434	0.16%
2024/09/16	2	53.80	5	55.20	55.20	-3	4,262	-0.07%
2024/09/13	6	47.53	147	47.48	50.20	-141	3,840	-3.67%	大賣/鉅額交易
2024/09/12	13	44.83	13	44.66	45.70	0	3,360	0.00%
2024/09/11	0	0.00	3	39.05	41.55	-3	2,518	-0.12%
2024/09/10	16	38.35	29.2	38.06	37.80	-13.2	2,280	-0.58%
2024/09/09	45.2	35.88	33	36.89	38.25	12.2	1,388	0.88%
2024/09/06	3	34.60	2	34.70	34.80	1	852	0.12%
2024/09/04	1	30.70	4	30.00	30.55	-3	731	-0.41%
2024/09/02	1	31.95	0	0.00	31.95	1	704	0.14%
2024/08/26	0	0.00	1	30.30	31.15	-1	605	-0.17%
2024/08/19	1	30.05	0	0.00	29.65	1	536	0.19%
2024/08/08	0	0.00	1	29.30	28.50	-1	416	-0.24%
2024/08/06	5	24.15	0	0.00	24.70	5	390	1.28%
2024/07/31	1	27.80	0	0.00	27.80	1	361	0.28%
2024/07/30	1	27.50	0	0.00	27.80	1	359	0.28%
2024/07/18	10	29.90	0	0.00	29.90	10	322	3.10%
2024/07/16	1	29.90	0	0.00	30.00	1	304	0.33%
2024/07/15	126	30.29	1	30.90	30.00	125	295	42.31%	大買/鉅額交易
2024/07/08	0	0.00	1	30.45	30.10	-1	197	-0.51%
2024/07/02	1	29.80	0	0.00	29.80	1	149	0.67%
2024/06/27	0	0.00	1	29.75	29.75	-1	138	-0.72%
2024/06/26	1	29.00	0	0.00	28.95	1	136	0.73%
2024/05/29	1	30.00	0	0.00	29.95	1	115	0.87%
2024/03/21	0	0.00	1	29.45	29.40	-1	164	-0.61%
2024/03/15	0	0.00	0	29.90	29.10	0	168	0.00%
2023/12/11	0	0.00	5	29.30	29.40	-5	84	-5.92%
2023/12/08	0	0.00	9	29.40	29.45	-9	84	-10.69%
2023/11/30	2	29.35	0	0.00	29.40	2	90	2.20%
2023/11/24	6	29.36	0	0.00	29.30	6	95	6.31%
2023/11/21	4	29.30	0	0.00	29.30	4	94	4.23%
2023/10/20	1	28.25	0	0.00	28.35	1	269	0.37%
2023/08/15	0	0.00	2	29.20	29.20	-2	567	-0.35%
2023/08/07	1	34.70	0	0.00	34.05	1	532	0.19%
2023/07/28	1	33.50	0	0.00	33.50	1	486	0.21%
2023/07/27	0	0.00	1	34.40	35.00	-1	474	-0.21%
2023/07/26	1	35.85	0	0.00	34.15	1	465	0.21%
2023/07/24	1	35.15	0	0.00	33.00	1	421	0.24%
2023/07/12	2	31.20	0	0.00	31.10	2	369	0.54%
2023/06/21	0	0.00	0	31.75	31.75	0	465	0.00%
2023/05/17	0	0.00	15	29.93	29.90	-15	492	-3.04%
2023/05/16	0	0.00	5	29.60	29.35	-5	492	-1.01%
2023/05/15	0	0.00	2	29.20	29.25	-2	497	-0.40%
2023/05/11	2	29.25	0	0.00	28.90	2	507	0.39%
2023/05/10	5	29.30	0	0.00	29.35	5	504	0.99%
2023/05/09	15	30.10	0	0.00	30.05	15	501	2.99%
2023/04/07	0	0.00	2	30.55	31.10	-2	632	-0.32%
2023/03/28	0	0.00	3	30.00	30.65	-3	564	-0.53%
2023/03/24	3	30.72	0	0.00	30.55	3	543	0.55%
2023/01/11	0	0.00	2	29.60	30.75	-2	1,004	-0.20%
2023/01/10	2	29.80	0	0.00	29.80	2	971	0.21%
2022/12/27	0	28.70	0	0.00	27.20	0	835	0.00%
2022/11/30	0	0.00	3	27.58	27.65	-3	673	-0.45%
2022/11/29	0	0.00	0.1	27.20	27.20	-0.1	665	-0.01%
2022/11/28	0	27.20	0	0.00	27.20	0	658	0.00%
2022/11/25	0.1	27.68	0	27.00	26.80	0	651	0.00%
2022/11/24	2	27.71	0.1	28.18	27.85	2	636	0.31%
2022/11/23	0.1	28.22	2	28.40	28.30	-2	627	-0.31%
2022/11/22	3	28.35	3.1	29.02	28.40	-0.1	616	-0.01%
2022/11/21	1	27.60	0.1	27.60	27.40	1	568	0.17%
2022/11/18	1.1	27.62	3	28.25	27.50	-1.9	560	-0.34%
2022/11/17	0	0.00	0.5	28.40	28.50	-0.5	534	-0.10%
2022/11/16	1	28.35	1	28.94	28.25	0	515	0.00%
2022/11/15	4.6	28.31	2	28.35	28.20	2.6	488	0.52%
2022/11/14	2	28.45	2.1	28.32	29.25	-0.1	444	-0.02%
2022/11/11	2	27.30	6	26.39	26.60	-4	334	-1.20%
2022/11/10	6	26.99	2	27.13	26.70	4	314	1.27%
2022/11/09	1	25.80	1	25.95	25.95	0	251	0.00%
2022/11/08	2	25.80	3	26.60	25.30	-1	240	-0.42%
2022/11/07	4	26.03	11	26.20	26.15	-7	209	-3.34%
2022/11/04	0	0.00	6	26.10	26.20	-6	135	-4.44%
2022/10/11	0	0.00	1	21.35	21.05	-1	50	-1.96%
2022/10/05	1	21.65	0	0.00	21.55	1	52	1.92%
2022/09/26	1	21.05	0	0.00	21.10	1	49	2.01%
2022/08/18	0	21.95	0	0.00	21.70	0	54	0.00%
2022/08/16	1	21.55	0	0.00	21.60	1	52	1.90%
2022/08/10	0	0.00	2	20.95	20.95	-2	48	-4.10%
2022/06/14	1	22.40	0	0.00	22.35	1	59	1.68%
2022/06/13	1	22.60	0	0.00	22.55	1	59	1.69%
2022/03/07	1	22.95	0	0.00	22.95	1	106	0.94%
2022/02/18	1	23.40	0	0.00	23.40	1	133	0.75%
2022/01/12	2	24.20	0	0.00	24.00	2	248	0.81%
2022/01/06	1	24.65	0	0.00	24.70	1	252	0.40%
2022/01/03	5	24.96	0	0.00	24.90	5	254	1.96%
2021/12/30	4	25.28	0	0.00	25.15	4	258	1.54%
2021/09/27	0	25.70	0	0.00	25.70	0	1,678	0.00%
2021/09/10	0	0.00	9	28.95	28.40	-9	2,059	-0.44%
2021/09/07	9	31.98	0	0.00	33.00	9	2,016	0.45%
2021/08/26	0	0.00	2	30.00	32.00	-2	1,832	-0.11%
2021/08/17	0	29.00	0	0.00	28.65	0	1,679	0.00%
2021/08/16	0	0.00	2	28.70	28.70	-2	1,664	-0.12%
2021/08/13	0	0.00	2	28.80	28.80	-2	1,631	-0.12%
2021/08/11	0	0.00	2	28.10	28.15	-2	1,591	-0.13%
2021/08/09	0	27.75	0	0.00	27.75	0	1,531	0.00%
2021/08/05	1	27.85	0	0.00	27.80	1	1,500	0.07%
2021/08/04	0	0.00	19	29.05	29.05	-19	1,492	-1.27%
2021/07/27	1	28.90	0	0.00	28.65	1	1,366	0.07%
2021/07/26	19	29.77	0.3	30.00	29.95	18.7	1,318	1.42%
2021/07/14	2	28.80	4	28.73	28.70	-2	1,357	-0.15%
2021/07/13	0	0.00	2	28.70	28.65	-2	1,351	-0.15%
2021/07/12	0	0.00	2	28.65	28.60	-2	1,333	-0.15%
2021/07/05	2	28.85	5	28.85	29.00	-3	1,293	-0.23%
2021/07/02	4	28.60	0	0.00	28.60	4	1,259	0.32%
2021/06/29	0	0.00	2	28.55	28.60	-2	1,218	-0.16%
2021/06/28	0	0.00	1	28.60	28.60	-1	1,195	-0.08%
2021/06/25	0	0.00	0	28.55	28.50	0	1,188	0.00%
2021/06/24	0	28.45	3	28.60	28.45	-3	1,163	-0.26%
2021/06/23	15	28.49	15.3	28.47	28.45	-0.2	1,113	-0.02%
2021/06/22	0	0.00	18	26.70	26.70	-18	925	-1.94%
2021/06/18	0	0.00	2	24.35	24.40	-2	954	-0.21%
2021/06/17	2	24.00	0	0.00	24.15	2	955	0.21%
2021/06/16	2	24.25	2	24.75	24.25	0	955	0.00%
2021/06/15	2	24.35	18	24.11	24.40	-16	953	-1.68%
2021/06/11	0	0.00	6	22.95	23.00	-6	953	-0.63%
2021/06/10	0	0.00	4	22.45	22.45	-4	966	-0.41%
2021/06/07	2	22.00	0	0.00	21.95	2	996	0.20%
2021/06/04	7	22.09	0	0.00	22.10	7	992	0.71%
2021/06/03	10	22.25	0	0.00	22.30	10	993	1.01%
2021/06/01	1	22.40	2	22.50	22.40	-1	1,003	-0.10%
2021/05/31	0	0.00	18	21.98	22.00	-18	1,003	-1.79%
2021/05/27	5	21.45	0	0.00	21.45	5	1,010	0.49%
2021/05/26	5	21.70	0	0.00	21.75	5	1,011	0.49%
2021/05/25	3	21.80	0	0.00	21.80	3	1,015	0.30%
2021/05/21	0	0.00	2	21.60	21.60	-2	1,022	-0.20%
2021/05/17	2	19.45	2	20.65	19.90	0	1,031	0.00%
2021/05/14	5	21.70	0	0.00	21.50	5	1,019	0.49%
2021/05/13	4	21.08	2	21.75	21.60	2	1,010	0.20%
2021/05/12	8	22.35	0	0.00	21.60	8	1,002	0.80%
2021/05/11	4	23.00	0	0.00	23.10	4	984	0.41%
2021/05/10	0	0.00	2	24.00	23.80	-2	973	-0.21%
2021/05/07	0	0.00	4	23.63	23.80	-4	970	-0.41%
2021/05/06	4	23.18	2	23.75	23.35	2	964	0.21%
2021/05/05	2	23.20	4	23.48	23.20	-2	958	-0.21%
2021/05/04	12	23.07	2	22.90	23.15	10	953	1.05%
2021/05/03	12	24.25	0	0.00	23.90	12	931	1.29%
2021/04/29	2	24.75	0	0.00	24.90	2	911	0.22%
2021/04/28	0	0.00	4	25.55	26.00	-4	875	-0.46%
2021/04/27	0	0.00	0.1	25.20	25.20	-0.1	845	-0.01%
2021/04/23	2	24.50	2	25.15	25.10	0	801	0.00%
2021/04/21	2	25.05	5	25.76	25.85	-3	711	-0.42%
2021/04/20	0.3	25.65	14	25.16	25.45	-13.8	681	-2.02%
2021/04/19	2	24.30	0	0.00	24.40	2	654	0.31%
2021/04/16	0	0.00	2	24.30	24.20	-2	643	-0.31%
2021/04/15	0	24.30	14	23.71	24.00	-14	641	-2.18%
2021/04/14	17	23.36	4	23.50	23.60	13	640	2.03%
2021/04/12	5	24.55	0	0.00	24.45	5	616	0.81%
2021/04/09	2	24.20	45	24.26	24.30	-43	600	-7.16%
2021/04/08	2	24.60	6	24.67	24.55	-4	593	-0.67%
2021/04/07	5	23.85	2	24.25	24.20	3	580	0.52%
2021/04/06	0	0.00	14	23.92	23.95	-14	568	-2.46%
2021/03/30	7	23.22	7	23.36	23.40	0	549	0.00%
2021/03/29	5	23.00	3	22.98	23.10	2	535	0.37%
2021/03/25	4	22.55	11	22.61	22.75	-7	525	-1.33%
2021/03/24	2	22.98	16	22.81	23.05	-14	509	-2.75%
2021/03/23	5	21.80	0	0.00	21.85	5	465	1.07%
2021/03/22	6	22.00	0	0.00	22.05	6	472	1.27%
2021/03/18	4	21.88	0	0.00	21.95	4	497	0.80%
2021/03/17	0	0.00	33	22.26	22.15	-33	487	-6.76%
2021/03/16	0	0.00	3	21.78	21.85	-3	458	-0.65%
2021/03/15	0	0.00	81	20.89	21.40	-81	443	-18.25%
2021/03/12	0	0.00	1	20.55	20.50	-1	426	-0.23%
2021/03/11	0	0.00	16	20.51	20.45	-16	429	-3.72%
2021/03/10	2	20.20	0	0.00	20.30	2	424	0.47%
2021/03/08	5	20.10	2	20.30	20.15	3	430	0.70%
2021/03/05	9	20.07	0	0.00	20.05	9	425	2.11%
2021/03/04	5	20.15	0	0.00	20.10	5	428	1.17%
2021/03/03	10	20.05	0	0.00	20.20	10	426	2.34%
2021/03/02	0	0.00	2	20.30	20.00	-2	426	-0.47%
2021/02/24	0	0.00	1	20.00	20.00	-1	430	-0.23%
2021/02/23	15	20.10	0	0.00	20.15	15	426	3.52%
2021/02/22	70	20.10	1	20.15	20.15	69	425	16.22%
2021/02/18	0	0.00	2	19.90	19.95	-2	425	-0.47%
2021/02/17	0	0.00	4	19.53	19.60	-4	425	-0.94%
2021/02/03	1	18.95	2	19.05	18.90	-1	442	-0.23%
2021/02/01	2	18.75	0	0.00	18.70	2	444	0.45%
2021/01/21	0	0.00	1	18.95	18.90	-1	443	-0.23%
2021/01/18	2	19.00	0	0.00	19.10	2	435	0.46%
2021/01/12	4	19.28	0	0.00	19.35	4	423	0.94%
2021/01/08	10	19.53	0	20.00	19.45	10	414	2.41%
2021/01/07	6	19.70	0.1	19.90	19.65	5.9	409	1.44%
2021/01/06	4	19.73	0	0.00	19.70	4	404	0.99%
2021/01/05	1	19.80	0	0.00	19.90	1	397	0.25%
2020/12/31	27	19.83	0	0.00	19.85	27	390	6.92%
2020/12/30	8	19.84	0	0.00	19.90	8	387	2.06%
2020/12/28	3	19.88	0	0.00	19.95	3	376	0.80%
2020/12/15	8	20.11	7	19.89	19.60	1	329	0.30%
2020/12/14	2	19.50	4	19.48	19.50	-2	298	-0.67%
2020/12/10	2	18.90	0	0.00	18.90	2	281	0.71%
2020/12/08	0	0.00	2	19.35	19.25	-2	273	-0.73%
2020/12/07	1	19.40	2	19.40	19.40	-1	270	-0.37%
2020/12/02	0	0.00	2	19.30	19.45	-2	254	-0.79%
2020/12/01	0	0.00	2	19.10	19.20	-2	248	-0.80%
2020/11/30	4	19.20	0	0.00	19.20	4	245	1.63%
2020/11/27	2	19.05	0	0.00	19.10	2	240	0.83%
2020/11/26	1	19.00	0	0.00	18.95	1	240	0.42%
2020/11/25	2	19.00	4	19.00	19.10	-2	236	-0.85%
2020/11/23	0	0.00	3	18.67	18.75	-3	222	-1.35%
2020/11/19	0	0.00	2	18.45	18.45	-2	213	-0.93%
2020/11/18	0	0.00	4	18.25	18.40	-4	209	-1.91%
2020/11/17	2	18.15	0	0.00	18.20	2	201	0.99%
2020/11/13	2	18.25	0	0.00	18.20	2	195	1.03%
2020/11/12	5	17.94	0	0.00	18.15	5	194	2.57%
2020/11/11	6	17.52	2	17.60	17.75	4	188	2.12%
2020/09/17	2	17.35	0	0.00	17.35	2	462	0.43%
2020/09/07	0	0.00	2	17.80	17.60	-2	474	-0.42%
2020/08/05	0	0.00	1	17.05	17.05	-1	454	-0.22%
2020/08/04	0	0.00	1	17.00	16.90	-1	459	-0.22%
2020/07/23	0	0.00	1	17.20	17.15	-1	448	-0.22%
2020/07/03	0	0.00	2	19.00	19.05	-2	326	-0.61%
2020/05/04	4	18.15	0	0.00	18.25	4	214	1.87%
2020/04/17	2	18.70	0	0.00	18.45	2	243	0.82%
2020/04/15	0	0.00	2	18.35	18.35	-2	252	-0.79%
2020/04/10	2	18.15	0	0.00	18.20	2	281	0.71%
2020/03/26	10	16.95	0	0.00	16.90	10	372	2.69%
2020/03/17	0	0.00	10	16.60	16.60	-10	353	-2.83%
2020/03/10	7	19.94	0	0.00	20.15	7	328	2.13%
2020/02/13	0	0.00	2	21.80	21.60	-2	316	-0.63%
2020/02/12	3	22.38	0	0.00	22.05	3	315	0.95%
2020/01/20	1	22.95	0	0.00	22.95	1	267	0.37%
2020/01/14	0	0.00	2	23.50	23.10	-2	258	-0.77%
2020/01/13	2	22.60	0	0.00	22.55	2	244	0.82%
2020/01/09	2	23.03	0	0.00	23.00	2	232	0.86%
2020/01/08	3	23.60	0	0.00	23.20	3	227	1.32%
2019/12/31	4	23.73	3	23.45	23.55	1	174	0.57%
2019/12/30	3	24.20	2	24.40	24.40	1	153	0.65%
2019/10/21	0	0.00	0.6	21.05	21.10	-0.6	64	-0.88%
2019/09/24	2	22.05	0	0.00	22.05	2	98	2.02%
2019/09/23	0	0.00	2	22.40	22.15	-2	98	-2.03%
2019/09/02	0	21.95	0	0.00	21.80	0	103	0.01%
2019/07/31	0	0.00	10	21.90	21.85	-10	106	-9.37%
2019/07/17	0	0.00	60	23.20	23.15	-60	95	-62.88%
2019/06/28	2	22.55	0	0.00	22.55	2	85	2.33%
2019/06/26	0	0.00	2	22.75	22.70	-2	85	-2.34%
2019/05/21	2	21.40	0	0.00	21.60	2	101	1.97%
2019/05/15	0	22.20	0	0.00	22.20	0	105	0.02%
2019/05/13	2	22.05	2	22.40	22.20	0	104	0.00%
2019/04/15	0.3	22.35	0	0.00	22.35	0.3	97	0.28%
2019/04/10	0	0.00	1	22.65	22.55	-1	93	-1.07%
2019/04/08	1	23.05	0	0.00	23.10	1	87	1.14%
2019/03/21	0	0.00	2	22.15	22.25	-2	65	-3.03%
2019/03/14	0.2	21.90	0	0.00	21.90	0.2	64	0.31%
2019/03/13	0.1	21.85	0	0.00	21.85	0.1	65	0.12%
2019/02/18	0	0.00	0.3	21.60	21.80	-0.3	52	-0.64%
2019/02/14	0.3	21.40	2	21.53	21.40	-1.7	50	-3.41%
2019/01/28	0	0.00	2	20.45	20.50	-2	48	-4.10%
2019/01/24	1	20.50	0	0.00	20.50	1	49	2.03%
2019/01/17	1	20.25	0	0.00	20.50	1	51	1.94%
2019/01/02	0	0.00	1	19.95	19.80	-1	66	-1.51%
2018/12/27	0	0.00	1	19.95	19.80	-1	68	-1.45%
2018/12/26	1	19.80	20	19.80	19.75	-19	69	-27.16%
2018/12/10	0	0.00	2	19.85	20.00	-2	70	-2.84%
2018/12/04	0.1	20.10	0.6	20.10	20.00	-0.6	71	-0.78%
2018/11/20	0.4	19.60	0	0.00	19.50	0.4	74	0.56%
2018/11/19	0.1	19.50	0	0.00	19.40	0.1	75	0.07%
2018/11/16	1	18.85	0	0.00	19.50	1	75	1.32%
2018/11/15	1	18.80	0	0.00	19.00	1	74	1.35%
2018/11/06	1	18.50	0	0.00	18.50	1	81	1.22%
2018/10/25	0	0.00	4	17.95	18.05	-4	94	-4.22%
2018/10/17	0.1	18.60	0	0.00	18.50	0.1	100	0.15%
2018/08/21	0	0.00	0.1	22.55	22.35	-0.1	345	-0.01%
2018/08/20	2	22.60	0	0.00	22.60	2	345	0.58%
2018/08/10	3	23.15	0	0.00	23.10	3	349	0.86%
2018/07/19	3	23.30	0	0.00	23.45	3	382	0.78%
2018/06/20	2	25.20	0	0.00	24.80	2	437	0.46%
2018/06/11	0	0.00	5	24.35	25.55	-5	360	-1.39%
2018/05/31	5	23.25	0	0.00	23.30	5	370	1.35%
2018/05/22	0	0.00	2	23.70	23.75	-2	405	-0.49%
2018/05/14	2	23.00	0	0.00	23.05	2	433	0.46%
2018/03/30	2	27.70	1	27.70	27.25	1	496	0.20%
2018/03/19	0	0.00	5	27.25	27.05	-5	468	-1.07%
2018/03/16	0	0.00	5	26.85	26.85	-5	453	-1.10%
2018/03/14	1	26.55	2	27.00	26.55	-1	462	-0.22%
2018/02/12	1	24.95	0	0.00	24.85	1	776	0.13%
2018/01/29	0	0.00	2	26.15	26.20	-2	823	-0.24%
2018/01/12	2	25.50	0	0.00	25.45	2	1,021	0.20%
2018/01/08	0	0.00	4	26.55	26.40	-4	1,182	-0.34%
2018/01/05	0	0.00	1	26.75	26.25	-1	1,242	-0.08%
2018/01/04	1	26.60	0	0.00	26.75	1	1,266	0.08%
2018/01/02	0	0.00	1	25.80	26.15	-1	1,563	-0.06%