朋程 (8255)-元富-緯城券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
151.0
漲跌
▲1.5
漲幅
+1.00%
成交量
383張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.2	151.00	151.00	-0.2	607	-0.03%
2024/12/16	1	150.00	0	0.00	149.50	1	607	0.16%
2024/12/13	2.8	153.14	0	0.00	153.50	2.8	604	0.46%
2024/12/09	0	163.00	0	0.00	162.00	0	587	0.00%
2024/12/02	0	0.00	0	164.00	163.50	0	597	0.00%
2024/11/21	0	0.00	0	162.00	163.00	0	602	-0.01%
2024/11/20	0	0.00	2	163.25	162.50	-2	616	-0.32%
2024/11/18	0	164.00	0	0.00	163.50	0	621	0.00%
2024/11/14	0	165.50	0	0.00	165.00	0	650	0.00%
2024/11/12	0	168.50	0	0.00	167.50	0	654	0.00%
2024/11/08	2.3	167.63	0	0.00	168.50	2.3	657	0.35%
2024/11/06	0	166.50	0	0.00	165.50	0	659	0.00%
2024/11/04	0	161.50	0	0.00	164.50	0	686	0.00%
2024/11/01	0	161.50	0	162.00	164.00	0	696	0.00%
2024/10/29	0.1	163.40	0	0.00	161.50	0.1	693	0.01%
2024/10/28	0	168.00	0	0.00	167.00	0	678	0.00%
2024/10/25	0	169.00	0	0.00	171.00	0	680	0.00%
2024/10/23	5	171.60	1	175.00	170.50	4	685	0.58%
2024/10/22	0	171.50	0	0.00	170.00	0	685	0.00%
2024/10/21	11	171.32	0	0.00	172.50	11	694	1.58%
2024/10/18	1	172.00	0	0.00	169.50	1	705	0.14%
2024/10/17	3	177.00	2	176.75	173.50	1	707	0.14%
2024/10/16	0	0.00	1	174.50	175.00	-1	692	-0.14%
2024/10/15	4	171.00	0	0.00	170.00	4	696	0.57%
2024/10/09	2	172.00	0	0.00	170.50	2	761	0.26%
2024/10/01	2	175.00	0	0.00	176.00	2	804	0.25%
2024/09/30	1.1	176.97	1	180.00	175.00	0.1	814	0.01%
2024/09/27	1.1	178.11	0	0.00	177.50	1.1	809	0.13%
2024/09/25	0	0.00	10	187.00	186.50	-10	801	-1.25%
2024/09/24	1.1	190.75	0	198.00	191.50	1.1	775	0.14%
2024/09/23	0	190.00	1.1	180.70	190.00	-1.1	710	-0.15%
2024/09/20	2	177.25	2	179.75	176.50	0	687	0.00%
2024/09/19	0	0.00	1	173.00	173.50	-1	723	-0.14%
2024/09/18	1	170.50	0	0.00	168.00	1	728	0.14%
2024/09/16	0	0.00	2	170.54	172.00	-2	743	-0.27%
2024/09/12	1	169.00	1	173.00	170.00	0	794	0.00%
2024/09/10	1	170.00	1	172.00	166.50	0	951	0.00%
2024/09/09	11	164.27	1	164.00	164.50	10	962	1.04%
2024/09/05	0	0.00	1	161.50	161.50	-1	989	-0.10%
2024/09/04	0	163.00	0	0.00	161.00	0	1,004	0.00%
2024/09/03	1	169.98	0	0.00	167.50	1	1,025	0.10%
2024/09/02	0	173.25	0	0.00	171.50	0	1,032	0.00%
2024/08/30	1	176.50	1	175.00	175.00	0	1,044	0.00%
2024/08/29	1	170.00	1	171.50	171.50	0	1,055	0.00%
2024/08/27	1	170.00	1	171.50	171.00	0	1,118	0.00%
2024/08/22	1	177.00	1	179.97	176.00	0	1,217	0.00%
2024/08/16	2	171.00	0	174.75	172.00	2	1,318	0.15%
2024/08/14	0	164.00	0	0.00	163.50	0	1,301	0.00%
2024/08/13	1	162.00	1	164.00	164.00	0	1,296	0.00%
2024/08/12	3	162.33	4	163.63	163.50	-1	1,300	-0.08%
2024/08/09	1	160.00	1	163.00	162.00	0	1,296	0.00%
2024/08/08	1	159.98	1	159.50	157.50	0	1,296	0.00%
2024/08/07	0	0.00	1	162.00	162.50	-1	1,295	-0.08%
2024/08/06	1	160.00	0	0.00	158.00	1	1,293	0.08%
2024/08/05	1	160.00	1	162.00	159.50	0	1,277	0.00%
2024/08/02	1	177.01	0	0.00	177.00	1	1,266	0.08%
2024/08/01	0	0.00	1	180.00	179.50	-1	1,269	-0.08%
2024/07/31	0	178.00	0	0.00	176.00	0	1,269	0.00%
2024/07/29	1	177.50	0	0.00	175.00	1	1,273	0.08%
2024/07/26	2	178.00	2	180.00	179.00	0	1,310	0.00%
2024/07/22	1	184.00	1	186.00	185.00	0	1,313	0.00%
2024/07/18	1	190.50	0	0.00	194.00	1	1,348	0.07%
2024/07/17	2	196.25	0	0.00	195.50	2	1,338	0.15%
2024/07/09	2	209.50	0	0.00	208.50	2	1,290	0.16%
2024/07/08	1	216.00	0	0.00	216.50	1	1,320	0.08%
2024/07/05	0	0.00	0	223.95	223.00	0	1,333	0.00%
2024/07/04	0	0.00	1	227.50	224.00	-1	1,358	-0.07%
2024/07/03	1	221.50	0	0.00	223.00	1	1,381	0.07%
2024/07/02	0	0.00	1.1	222.95	221.50	-1.1	1,372	-0.08%
2024/06/26	0	0.00	1	227.50	226.50	-1	1,439	-0.07%
2024/06/25	2	230.50	2	229.25	229.00	0	1,469	0.00%
2024/06/24	0.1	220.00	0	0.00	216.50	0.1	1,433	0.01%
2024/06/19	1	231.00	2	222.25	222.00	-1	1,427	-0.07%
2024/06/18	1	228.00	2	228.75	231.00	-1	1,400	-0.07%
2024/06/17	0	0.00	3	225.50	226.50	-3	1,335	-0.22%
2024/06/12	0	0.00	1	212.00	214.50	-1	1,224	-0.08%
2024/06/11	0	0.00	1	209.50	209.50	-1	1,210	-0.08%
2024/06/07	4	213.00	3	213.00	212.00	1	1,204	0.08%
2024/06/06	1	206.50	1.1	208.15	210.00	-0.1	1,183	-0.01%
2024/06/03	0	0.00	1	206.50	207.50	-1	1,185	-0.08%
2024/05/31	1	206.00	2	207.50	206.50	-1	1,194	-0.08%
2024/05/30	2	212.00	3	214.50	211.50	-1	1,155	-0.09%
2024/05/29	0	204.50	0.2	204.00	205.00	-0.1	1,105	-0.01%
2024/05/28	0	0.00	1	207.00	202.00	-1	1,092	-0.09%
2024/05/27	0	0.00	1.5	204.47	203.50	-1.5	1,067	-0.14%
2024/05/24	3.1	203.65	2	196.75	203.00	1.1	1,048	0.10%
2024/05/23	2	190.00	3	189.50	189.50	-1	982	-0.10%
2024/05/22	1.1	187.69	1	187.00	189.00	0.1	968	0.02%
2024/05/21	1	186.00	0	0.00	185.50	1	958	0.10%
2024/05/20	1	184.50	1	183.50	184.00	0	958	0.00%
2024/05/16	0	0.00	0	187.00	186.00	0	965	0.00%
2024/05/10	0.2	188.00	1	186.00	188.00	-0.8	966	-0.08%
2024/05/08	0.2	185.50	1	185.00	186.00	-0.8	956	-0.08%
2024/05/07	1	185.00	2	183.00	181.00	-1	954	-0.10%
2024/05/06	0	0.00	5	186.80	185.50	-5	948	-0.53%
2024/05/03	2	186.50	0	0.00	186.00	2	947	0.21%
2024/05/02	0	0.00	1	188.00	188.00	-1	946	-0.11%
2024/04/30	2	188.50	6	192.17	186.50	-4	942	-0.42%
2024/04/29	1	187.00	1.1	186.45	186.50	-0.1	902	-0.01%
2024/04/26	1	184.50	0	0.00	184.00	1	895	0.11%
2024/04/25	0	0.00	0.1	186.50	185.50	-0.1	882	-0.01%
2024/04/24	0	0.00	2.2	185.68	186.00	-2.2	874	-0.25%
2024/04/23	0.1	175.50	0	0.00	175.00	0.1	853	0.01%
2024/04/19	2	178.25	2	178.75	177.00	0	854	0.00%
2024/04/17	3	177.67	0	0.00	178.00	3	831	0.36%
2024/04/16	1	179.00	0	0.00	176.50	1	832	0.12%
2024/04/15	1.1	180.50	2	182.25	182.00	-0.9	823	-0.11%
2024/04/12	9	182.72	8	181.00	180.50	1	815	0.13%
2024/04/11	2	188.25	1	188.00	188.00	1	766	0.13%
2024/04/10	1.1	187.95	1	187.00	188.50	0.1	746	0.01%
2024/04/09	1	184.05	0	0.00	184.00	1	724	0.14%
2024/04/03	0.1	182.50	0	0.00	184.00	0.1	711	0.01%
2024/04/02	1	184.00	0	0.00	184.50	1	705	0.14%
2024/04/01	1	184.50	3	184.50	185.00	-2	721	-0.28%
2024/03/29	1.1	183.55	4	183.75	184.00	-2.9	733	-0.40%
2024/03/28	5	181.70	4	179.75	178.50	1	669	0.15%
2024/03/27	0	0.00	1	172.00	178.00	-1	628	-0.16%
2024/03/26	1	170.00	0	0.00	169.50	1	615	0.16%
2024/03/22	0	0.00	1.1	173.55	176.50	-1.1	623	-0.18%
2024/03/21	0	171.50	0	0.00	171.50	0	607	0.00%
2024/03/20	0	0.00	0.3	170.00	170.00	-0.3	652	-0.05%
2024/03/19	0	0.00	0.1	170.50	169.50	-0.1	677	-0.01%
2024/03/15	0.1	169.00	0	0.00	169.00	0.1	694	0.01%
2024/03/13	1	171.00	0	0.00	170.00	1	705	0.14%
2024/03/11	0	0.00	1	174.00	174.00	-1	723	-0.14%
2024/03/08	1	171.00	3	174.50	171.50	-2	715	-0.28%
2024/03/07	1	171.00	0	0.00	169.50	1	698	0.14%
2024/03/06	0	0.00	2	173.50	172.00	-2	696	-0.29%
2024/03/05	1	165.50	0	0.00	165.50	1	689	0.14%
2024/03/04	2	168.00	0.7	169.00	167.50	1.3	698	0.19%
2024/02/26	1	170.00	0	0.00	169.50	1	695	0.14%
2024/02/19	0	0.00	1	173.00	174.50	-1	696	-0.14%
2024/02/15	1	171.00	1	170.00	170.00	0	689	0.00%
2024/02/05	10	169.00	0	0.00	169.50	10	689	1.45%
2024/01/25	1	169.00	0	0.00	168.50	1	688	0.15%
2024/01/19	1	169.00	0	0.00	169.00	1	688	0.15%
2024/01/18	2	169.00	0	0.00	169.00	2	688	0.29%
2024/01/17	3	173.00	0	0.00	171.50	3	682	0.44%
2024/01/16	0	0.00	3	177.67	177.50	-3	663	-0.45%
2024/01/12	1	175.00	0	0.00	175.00	1	670	0.15%
2024/01/11	1	175.00	0	0.00	175.00	1	669	0.15%
2024/01/10	2	174.00	0	0.00	175.00	2	670	0.30%
2024/01/05	0	0.00	1	176.50	175.50	-1	674	-0.15%
2023/12/26	0	0.00	1.1	186.92	187.00	-1.1	629	-0.17%
2023/12/19	0	0.00	1	177.00	179.50	-1	575	-0.17%
2023/12/15	0	0.00	1	183.50	182.50	-1	562	-0.18%
2023/12/14	0	0.00	1	178.00	181.50	-1	514	-0.19%
2023/12/13	1	176.00	0	0.00	175.50	1	494	0.20%
2023/12/12	0	0.00	1	178.50	178.00	-1	500	-0.20%
2023/12/08	2	178.00	3	177.83	174.00	-1	505	-0.20%
2023/12/07	2	176.25	1	177.00	176.50	1	515	0.19%
2023/12/05	1	175.00	0	0.00	174.00	1	495	0.20%
2023/12/04	0	0.00	1	177.00	176.00	-1	499	-0.20%
2023/12/01	1	175.00	0	0.00	176.00	1	497	0.20%
2023/11/30	0	0.00	1	177.50	176.50	-1	502	-0.20%
2023/11/29	1	175.00	1	172.50	175.50	0	495	0.00%
2023/11/27	1	169.50	0	0.00	168.00	1	482	0.21%
2023/11/22	0	0.00	3	172.67	171.50	-3	490	-0.61%
2023/11/14	1	164.00	0	0.00	164.00	1	491	0.20%
2023/11/09	0	0.00	0.1	167.00	167.50	-0.1	526	-0.02%
2023/11/07	2	168.50	0	0.00	168.50	2	577	0.35%
2023/10/26	1	165.00	0	0.00	164.50	1	788	0.13%
2023/10/20	1	163.50	0	0.00	165.50	1	833	0.12%
2023/10/19	0	0.00	1	169.50	168.00	-1	836	-0.12%
2023/10/17	2	170.50	1	173.00	171.00	1	860	0.12%
2023/10/11	1	171.00	0	0.00	167.50	1	930	0.11%
2023/10/06	1	172.50	2	172.00	170.50	-1	965	-0.10%
2023/10/05	0	0.00	3	171.00	168.50	-3	994	-0.30%
2023/10/04	1	168.50	0	0.00	169.50	1	1,164	0.09%
2023/09/28	1	167.00	1	167.50	167.00	0	1,272	0.00%
2023/09/26	3	170.83	0	0.00	169.00	3	1,275	0.24%
2023/09/25	0	0.00	1	171.00	171.00	-1	1,281	-0.08%
2023/09/20	1	173.50	1	172.00	171.00	0	1,309	0.00%
2023/09/18	0	0.00	1	174.50	174.00	-1	1,325	-0.08%
2023/09/14	1	178.00	0	0.00	178.50	1	1,325	0.08%
2023/09/13	0	0.00	1	179.50	178.50	-1	1,324	-0.08%
2023/09/12	0	0.00	3	175.17	176.50	-3	1,317	-0.23%
2023/09/08	1	171.00	0	0.00	171.00	1	1,322	0.08%
2023/09/01	0	0.00	1	173.00	170.50	-1	1,389	-0.07%
2023/08/28	1	163.00	0	0.00	163.50	1	1,415	0.07%
2023/08/16	1	160.50	1	163.00	165.50	0	1,453	0.00%
2023/08/15	1	164.00	0	0.00	164.50	1	1,442	0.07%
2023/08/14	2	165.00	1	165.00	164.50	1	1,436	0.07%
2023/08/11	1	172.00	0	0.00	172.00	1	1,413	0.07%
2023/08/09	2	181.25	1	182.00	177.00	1	1,351	0.07%
2023/08/04	0	0.00	0.1	171.50	170.50	-0.1	1,283	-0.01%
2023/08/02	0	0.00	1.1	181.50	174.50	-1.1	1,243	-0.09%
2023/08/01	1	183.50	0	0.00	183.00	1	1,225	0.08%
2023/07/27	0.1	185.00	0	0.00	185.00	0.1	1,210	0.01%
2023/07/24	0	178.00	0	0.00	175.00	0	1,194	0.00%
2023/07/12	2	192.00	3	191.67	190.00	-1	1,135	-0.09%
2023/07/11	5.1	186.94	4	188.00	194.00	1.1	1,101	0.10%
2023/07/10	13	184.12	19	184.24	185.00	-6	960	-0.62%
2023/06/28	1	175.50	1	178.00	172.00	0	1,313	0.00%
2023/06/27	1	176.00	0	0.00	175.50	1	1,513	0.07%
2023/06/26	1	182.00	0	0.00	179.00	1	1,623	0.06%
2023/06/21	1	179.00	2	182.50	184.00	-1	1,640	-0.06%
2023/06/20	1	179.00	1	181.00	179.50	0	1,660	0.00%
2023/06/19	0	0.00	1	181.00	180.00	-1	1,663	-0.06%
2023/06/16	1	179.00	1	178.50	178.00	0	1,661	0.00%
2023/06/15	2	181.50	1	183.00	182.00	1	1,660	0.06%
2023/06/13	1	182.00	1	184.00	184.00	0	1,641	0.00%
2023/06/12	1	183.50	0	0.00	183.50	1	1,631	0.06%
2023/06/09	0	0.00	1	184.50	183.50	-1	1,622	-0.06%
2023/06/08	1	181.00	2	183.75	178.50	-1	1,596	-0.06%
2023/06/07	1	179.00	0	0.00	178.50	1	1,596	0.06%
2023/06/06	0	177.00	1	179.00	178.50	-1	1,604	-0.06%
2023/06/05	2	180.75	1	180.00	180.00	1	1,624	0.06%
2023/05/31	0	0.00	1	173.00	174.00	-1	1,716	-0.06%
2023/05/30	0	171.50	0	0.00	170.00	0	1,708	0.00%
2023/05/29	0	0.00	1	171.00	171.50	-1	1,708	-0.06%
2023/05/26	2	168.00	0	0.00	167.50	2	1,702	0.12%
2023/05/25	2	172.25	1	170.50	168.00	1	1,703	0.06%
2023/05/24	0	0.00	1	175.00	173.50	-1	1,710	-0.06%
2023/05/23	1	175.00	1	173.00	175.50	0	1,741	0.00%
2023/05/22	1	171.00	0	0.00	171.00	1	1,744	0.06%
2023/05/19	0	0.00	1	173.00	171.00	-1	1,752	-0.06%
2023/05/18	0	171.00	0	0.00	170.50	0	1,785	0.00%
2023/05/17	1	168.50	0	0.00	169.00	1	1,816	0.06%
2023/05/12	0.1	168.25	0	0.00	168.00	0.1	1,826	0.00%
2023/05/11	0	0.00	1	166.00	166.00	-1	1,873	-0.05%
2023/05/10	0.1	170.74	0	0.00	172.00	0.1	1,872	0.01%
2023/05/09	1.1	170.08	2	170.50	169.00	-0.9	1,876	-0.05%
2023/05/04	1	175.00	0	0.00	175.00	1	1,923	0.05%
2023/05/03	1	178.40	2	175.00	175.00	-1	1,965	-0.05%
2023/05/02	1	182.50	1	180.50	181.00	0	1,989	0.00%
2023/04/27	1	176.02	1	177.50	176.50	0	2,010	0.00%
2023/04/25	6	175.08	1	179.50	174.50	5	2,031	0.25%
2023/04/24	0	0.00	1	183.27	183.00	-1	2,074	-0.05%
2023/04/21	3	180.00	2	180.75	177.50	1	2,073	0.05%
2023/04/20	2	182.50	1.1	183.04	182.00	0.9	2,079	0.04%
2023/04/19	1	187.00	3	186.00	187.00	-2	2,070	-0.10%
2023/04/17	1	190.50	1	191.00	190.00	0	2,075	0.00%
2023/04/14	0	0.00	1	186.00	187.00	-1	2,068	-0.05%
2023/04/13	3	187.33	0.1	187.00	185.00	2.9	2,063	0.14%
2023/04/12	9	193.50	6	192.18	192.00	3	2,047	0.15%
2023/04/11	19	195.50	15	196.60	197.00	4	2,025	0.20%
2023/04/10	1	189.00	1	190.50	191.00	0	1,981	0.00%
2023/04/07	1	192.00	0	0.00	192.00	1	1,989	0.05%
2023/04/06	5	195.60	5	196.30	195.50	0	2,050	0.00%
2023/03/31	2	194.75	3	194.50	195.00	-1	2,225	-0.04%
2023/03/30	1	191.50	1	194.00	193.50	0	2,184	0.00%
2023/03/29	6	193.75	6	196.92	194.00	0	2,138	0.00%
2023/03/28	5	194.00	7	195.71	189.00	-2	2,004	-0.10%
2023/03/27	2	188.50	10	186.95	187.00	-8	1,835	-0.44%
2023/03/24	2	177.25	2	178.75	175.50	0	1,723	0.00%
2023/03/23	0	0.00	2	170.50	175.00	-2	1,701	-0.12%
2023/03/22	0.1	169.50	1	167.00	168.00	-0.9	1,685	-0.06%
2023/03/21	1	165.00	0	0.00	164.50	1	1,715	0.06%
2023/03/20	2	165.50	1	166.50	165.50	1	1,799	0.06%
2023/03/16	1	165.00	1	167.00	161.00	0	1,840	0.00%
2023/03/15	1	165.00	1	167.00	165.00	0	1,845	0.00%
2023/03/14	1	165.00	0	0.00	164.00	1	1,856	0.05%
2023/03/13	1	165.00	0	0.00	166.50	1	1,861	0.05%
2023/03/10	3	173.00	0	0.00	169.50	3	1,869	0.16%
2023/03/09	1	175.00	1	178.00	179.00	0	1,886	0.00%
2023/03/08	1	178.00	3	178.67	179.50	-2	1,883	-0.11%
2023/03/07	1	178.00	2.1	177.96	178.00	-1.1	1,896	-0.06%
2023/03/06	2	175.75	1	170.00	172.00	1	1,901	0.05%
2023/03/03	1.1	166.11	0	0.00	167.50	1.1	1,868	0.06%
2023/03/02	0	0.00	1	170.50	171.00	-1	1,832	-0.05%
2023/03/01	1	172.97	1	172.00	173.00	0	1,827	0.00%
2023/02/23	1	173.00	0	0.00	172.50	1	1,830	0.05%
2023/02/22	2.1	172.46	1	171.50	171.50	1.1	1,840	0.06%
2023/02/21	0	0.00	2	180.00	178.00	-2	1,822	-0.11%
2023/02/20	1	175.00	1	178.00	176.00	0	1,795	0.00%
2023/02/17	0.1	179.11	0	0.00	177.00	0.1	1,789	0.01%
2023/02/16	0	0.00	1	176.00	180.00	-1	1,786	-0.06%
2023/02/15	3	175.33	4	176.13	173.00	-1	1,764	-0.06%
2023/02/14	0	0.00	1	172.50	171.00	-1	1,732	-0.06%
2023/02/13	1.1	169.15	1	171.00	169.50	0.1	1,736	0.00%
2023/02/10	3.2	173.08	2.3	174.63	171.00	0.9	1,750	0.05%
2023/02/09	4	176.13	2	179.00	175.00	2	1,754	0.11%
2023/02/08	1	177.00	0	0.00	175.50	1	1,727	0.06%
2023/02/07	1	173.00	2	175.00	175.50	-1	1,750	-0.06%
2023/02/06	2.1	173.00	1	178.00	172.50	1.1	1,747	0.06%
2023/02/03	1.5	178.17	3	177.50	178.00	-1.5	1,759	-0.09%
2023/02/02	4	177.25	2	176.25	177.50	2	1,753	0.11%
2023/02/01	3	172.67	5	174.40	176.00	-2	1,735	-0.12%
2023/01/31	2	166.75	10	167.90	171.50	-8	1,698	-0.47%
2023/01/30	2	162.75	3	164.17	163.50	-1	1,669	-0.06%
2023/01/16	1	154.50	0	0.00	157.50	1	1,665	0.06%
2023/01/13	7	155.29	0	0.00	155.00	7	1,664	0.42%
2023/01/12	5	164.00	11	164.41	158.50	-6	1,652	-0.36%
2023/01/10	3	162.17	1	162.50	158.00	2	1,629	0.12%
2023/01/09	5	159.30	2	159.00	159.50	3	1,630	0.18%
2023/01/06	1	156.00	2	157.25	158.00	-1	1,631	-0.06%
2023/01/04	3	160.67	1	164.00	160.00	2	1,634	0.12%
2023/01/03	1	166.00	2	165.25	165.00	-1	1,637	-0.06%
2022/12/30	3	163.67	2	165.25	163.50	1	1,638	0.06%
2022/12/29	2	159.25	1	163.00	163.50	1	1,635	0.06%
2022/12/28	1	164.00	0	0.00	162.50	1	1,647	0.06%
2022/12/27	6	169.00	2	167.00	168.00	4	1,646	0.24%
2022/12/26	10	179.20	10	177.20	172.50	0	1,616	0.00%
2022/12/23	19	177.61	32	176.28	177.00	-13	1,539	-0.84%
2022/12/22	3	164.17	3	165.33	168.50	0	1,350	0.00%
2022/12/21	2	160.25	0	0.00	161.50	2	1,371	0.15%
2022/12/20	3	166.83	4	171.50	158.00	-1	1,367	-0.07%
2022/12/19	9	169.00	8	167.81	167.00	1	1,333	0.08%
2022/12/16	1	164.00	0	0.00	164.00	1	1,303	0.08%
2022/12/15	0	0.00	1	166.00	167.50	-1	1,303	-0.08%
2022/12/14	2	168.25	3	166.83	168.50	-1	1,303	-0.08%
2022/12/13	4	165.88	3	167.33	164.00	1	1,291	0.08%
2022/12/12	10	172.30	13	172.04	169.00	-3	1,261	-0.24%
2022/12/09	2	161.25	2	162.50	163.50	0	1,182	0.00%
2022/12/08	3	154.50	1	156.00	153.50	2	1,157	0.17%
2022/12/07	2	161.00	0	0.00	156.00	2	1,159	0.17%
2022/12/06	3	165.50	1	162.50	162.00	2	1,160	0.17%
2022/12/05	0	0.00	1	169.00	169.00	-1	1,159	-0.09%
2022/12/02	1	168.00	3	169.50	168.00	-2	1,165	-0.17%
2022/12/01	2	163.00	4	168.38	168.50	-2	1,165	-0.17%
2022/11/29	4	159.75	0	0.00	159.00	4	1,185	0.34%
2022/11/28	4	167.38	4	166.75	166.50	0	1,198	0.00%
2022/11/25	1	158.50	4	157.63	157.50	-3	1,160	-0.26%
2022/11/24	3	157.50	0	0.00	157.00	3	1,165	0.26%
2022/11/23	2	154.00	0	0.00	155.00	2	1,167	0.17%
2022/11/22	0	0.00	1	153.00	153.00	-1	1,181	-0.08%
2022/11/16	0	0.00	1	157.50	157.00	-1	1,258	-0.08%
2022/11/15	1	157.00	2	156.00	157.00	-1	1,277	-0.08%
2022/11/14	0	0.00	1	154.00	155.50	-1	1,337	-0.07%
2022/11/11	1	155.00	10	153.35	152.50	-9	1,350	-0.67%
2022/11/10	1	151.00	3	152.00	151.50	-2	1,360	-0.15%
2022/11/09	0	0.00	0.1	152.00	151.50	-0.1	1,398	-0.01%
2022/11/08	2	152.50	5	153.10	149.00	-3	1,417	-0.21%
2022/11/07	5.1	149.80	1	150.50	150.50	4.1	1,440	0.28%
2022/11/04	3	145.50	0	0.00	147.00	3	1,509	0.20%
2022/11/03	1	139.00	1	145.50	145.50	0	1,583	0.00%
2022/11/02	4	137.63	4	137.63	137.50	0	1,622	0.00%
2022/11/01	6	135.58	1	138.50	135.50	5	1,672	0.30%
2022/10/31	0	0.00	3	134.50	135.50	-3	1,655	-0.18%
2022/10/28	2	132.50	1	134.00	131.50	1	1,653	0.06%
2022/10/27	0	0.00	1	131.00	133.00	-1	1,651	-0.06%
2022/10/26	0	0.00	0.2	129.00	127.00	-0.2	1,655	-0.01%
2022/10/25	1	128.00	0	0.00	127.50	1	1,660	0.06%
2022/10/20	1	132.50	2	133.50	131.00	-1	1,676	-0.06%
2022/10/19	10	131.65	6	133.00	131.50	4	1,678	0.24%
2022/10/14	1	144.00	0	0.00	143.00	1	1,670	0.06%
2022/10/05	0	0.00	1	167.00	163.00	-1	1,715	-0.06%
2022/10/03	1	157.50	0	0.00	158.00	1	1,735	0.06%
2022/09/28	3	164.50	3	157.33	152.00	0	1,767	0.00%
2022/09/26	9	162.72	6.2	162.35	158.00	2.8	1,735	0.16%
2022/09/23	1	175.50	6	174.75	170.00	-5	1,733	-0.29%
2022/09/22	1	176.00	0	0.00	175.50	1	1,746	0.06%
2022/09/20	2	173.50	0	0.00	174.00	2	1,815	0.11%
2022/09/16	1	176.00	0	0.00	174.00	1	1,832	0.05%
2022/09/15	2	182.50	0	0.00	179.50	2	1,835	0.11%
2022/09/14	1	177.00	1	179.00	181.50	0	1,834	0.00%
2022/09/13	0	0.00	0	183.50	181.00	0	1,830	0.00%
2022/09/12	2	180.00	0	0.00	180.50	2	1,829	0.11%
2022/09/02	8	196.13	9	194.89	194.50	-1	1,759	-0.06%
2022/09/01	1	188.00	1	191.00	185.00	0	1,713	0.00%
2022/08/31	1	187.50	1	190.50	187.00	0	1,695	0.00%
2022/08/30	1	184.00	0	0.00	187.00	1	1,687	0.06%
2022/08/29	0	0.00	0.1	182.00	181.50	-0.1	1,686	-0.01%
2022/08/25	3.5	194.66	2	195.00	189.50	1.5	1,654	0.09%
2022/08/24	1	184.00	1	187.00	185.50	0	1,613	0.00%
2022/08/19	1	192.50	2	195.75	192.50	-1	1,616	-0.06%
2022/08/18	4	189.00	0	0.00	190.00	4	1,575	0.25%
2022/08/17	0	0.00	7	182.29	186.00	-7	1,556	-0.45%
2022/08/16	2	192.25	0	0.00	185.00	2	1,539	0.13%
2022/08/12	10	187.70	9	185.83	188.00	1	1,492	0.07%
2022/08/11	10	190.75	9	188.50	190.50	1	1,460	0.07%
2022/08/10	12	188.08	11	187.64	187.00	1	1,402	0.07%
2022/08/08	2	172.00	3	168.17	175.50	-1	1,280	-0.08%
2022/08/02	1	160.00	0	0.00	160.00	1	1,260	0.08%
2022/07/29	0	0.00	1	164.00	169.00	-1	1,282	-0.08%
2022/07/28	1	160.00	0	0.00	160.50	1	1,292	0.08%
2022/07/27	0	0.00	1	163.00	163.00	-1	1,288	-0.08%
2022/07/26	1	161.00	15	156.83	156.00	-14	1,301	-1.08%
2022/07/22	16	167.28	2	167.50	164.00	14	1,340	1.04%
2022/07/21	0	0.00	2	159.75	160.50	-2	1,369	-0.15%
2022/07/20	1	156.00	2	158.75	155.50	-1	1,393	-0.07%
2022/07/19	0	0.00	1	154.50	155.00	-1	1,429	-0.07%
2022/07/18	4	154.88	1	158.00	152.00	3	1,454	0.21%
2022/07/15	2	153.25	3	151.17	153.50	-1	1,451	-0.07%
2022/07/14	2	147.00	4	147.75	148.00	-2	1,445	-0.14%
2022/07/13	6	149.00	3	152.33	146.50	3	1,434	0.21%
2022/07/12	1	148.00	0	0.00	148.50	1	1,422	0.07%
2022/07/11	2	150.50	12	148.88	150.50	-10	1,423	-0.70%
2022/07/08	11	139.41	2	142.75	144.00	9	1,382	0.65%
2022/07/07	1	130.50	2	132.50	133.50	-1	1,347	-0.07%
2022/07/06	3	131.50	3.1	130.31	125.00	-0.1	1,345	-0.01%
2022/07/05	1	137.50	0	0.00	140.00	1	1,350	0.07%
2022/07/04	1	135.00	0	0.00	136.00	1	1,350	0.07%
2022/07/01	2	146.75	0	0.00	142.00	2	1,364	0.15%
2022/06/29	1	171.50	1	170.00	168.00	0	1,338	0.00%
2022/06/28	3.1	172.71	3	173.33	172.50	0.1	1,347	0.01%
2022/06/27	1	162.00	3	164.33	169.00	-2	1,455	-0.14%
2022/06/21	1	156.50	1	158.00	157.50	0	1,480	0.00%
2022/06/20	2	150.75	0	0.00	147.00	2	1,496	0.13%
2022/06/16	1	165.00	1	168.00	157.50	0	1,586	0.00%
2022/06/15	1	165.00	1	167.00	164.00	0	1,671	0.00%
2022/06/13	1	165.00	0	0.00	164.50	1	1,705	0.06%
2022/06/10	0	0.00	2	172.00	174.50	-2	1,698	-0.12%
2022/06/09	2	173.50	0	0.00	172.00	2	1,701	0.12%
2022/06/07	1	178.50	1	176.50	175.50	0	1,706	0.00%
2022/06/02	0	0.00	2	179.50	176.00	-2	1,723	-0.12%
2022/05/31	2	181.25	0	0.00	178.00	2	1,728	0.12%
2022/05/30	1	181.50	1	175.00	179.50	0	1,720	0.00%
2022/05/27	1	170.50	0	0.00	169.50	1	1,691	0.06%
2022/05/26	3	171.83	2	172.00	169.00	1	1,693	0.06%
2022/05/23	0	0.00	1	167.00	167.00	-1	1,700	-0.06%
2022/05/18	0	0.00	1	171.00	169.00	-1	1,742	-0.06%
2022/05/17	1	168.00	1	166.00	167.50	0	1,744	0.00%
2022/05/16	0	0.00	1	165.50	160.00	-1	1,763	-0.06%
2022/05/13	2	161.25	0	0.00	161.50	2	1,771	0.11%
2022/05/12	1	160.00	1	158.00	153.50	0	1,775	0.00%
2022/05/05	2	169.75	3	170.67	170.50	-1	1,832	-0.05%
2022/05/04	1	161.50	1	163.50	164.50	0	1,802	0.00%
2022/04/29	1	161.50	0	0.00	160.00	1	1,800	0.06%
2022/04/28	4	162.25	5	160.70	162.50	-1	1,782	-0.06%
2022/04/27	13	160.62	16	159.28	164.50	-3	1,747	-0.17%
2022/04/26	1	177.00	1	171.00	170.00	0	1,684	0.00%
2022/04/25	2	175.75	1	175.50	174.50	1	1,651	0.06%
2022/04/22	7	193.00	7	189.50	193.00	0	1,613	0.00%
2022/04/12	0	0.00	1	211.00	216.00	-1	1,649	-0.06%
2022/04/11	1	219.50	0	0.00	214.50	1	1,693	0.06%
2022/04/07	2	236.50	1	229.00	227.50	1	1,726	0.06%
2022/03/31	1	241.00	1	237.00	236.50	0	1,922	0.00%
2022/03/30	13	252.23	14	251.64	246.00	-1	2,059	-0.05%
2022/03/29	5	242.30	2	242.00	243.50	3	2,118	0.14%
2022/03/28	1	239.00	1	236.50	236.50	0	2,127	0.00%
2022/03/25	1	243.50	3	237.67	235.50	-2	2,131	-0.09%
2022/03/24	1	244.50	2	245.00	247.00	-1	2,114	-0.05%
2022/03/23	3	246.50	8	244.19	241.00	-5	2,116	-0.24%
2022/03/22	7	249.86	2	244.75	241.00	5	2,114	0.24%
2022/03/21	6	242.50	3	240.83	243.00	3	2,044	0.15%
2022/03/18	0	0.00	3	236.50	241.00	-3	2,053	-0.15%
2022/03/17	2	228.50	5	229.50	230.50	-3	1,988	-0.15%
2022/03/11	0	0.00	3	214.00	213.50	-3	2,068	-0.15%
2022/03/04	1	222.00	0	0.00	221.00	1	2,256	0.04%
2022/03/03	1	228.00	4	225.25	225.00	-3	2,351	-0.13%
2022/03/02	1	227.00	2	223.00	224.00	-1	2,431	-0.04%
2022/03/01	0	0.00	2	228.00	226.00	-2	2,479	-0.08%
2022/02/25	5	221.90	1	222.50	223.50	4	2,553	0.16%
2022/02/24	1	220.00	0	0.00	215.00	1	2,615	0.04%
2022/02/23	0	0.00	1	228.00	227.50	-1	2,696	-0.04%
2022/02/22	1	226.00	3.1	225.55	226.00	-2.1	2,857	-0.07%
2022/02/21	4	233.13	0	0.00	232.00	4	2,946	0.14%
2022/02/18	3	233.83	3	233.83	237.50	0	2,991	0.00%
2022/02/16	6	235.58	10.2	233.70	233.00	-4.2	3,079	-0.14%
2022/02/15	1	234.00	0	0.00	225.00	1	3,170	0.03%
2022/02/14	2	225.00	1	227.00	226.50	1	3,231	0.03%
2022/02/11	4.1	233.75	4	230.25	233.00	0.1	3,347	0.00%
2022/02/09	2	226.00	6	226.33	230.00	-4	3,487	-0.11%
2022/02/08	1	218.50	11	214.91	219.00	-10	3,563	-0.28%
2022/02/07	1	204.50	3	208.17	207.50	-2	3,666	-0.05%
2022/01/25	1	205.00	0	0.00	201.00	1	4,114	0.02%
2022/01/24	0	0.00	1.1	196.82	207.50	-1.1	4,291	-0.03%
2022/01/21	13	213.04	2	209.25	208.00	11	4,519	0.24%
2022/01/20	1	214.50	0	0.00	216.50	1	4,590	0.02%
2022/01/17	4	220.75	6	221.83	222.50	-2	5,138	-0.04%
2022/01/14	4	214.38	7	210.86	216.00	-3	5,290	-0.06%
2022/01/12	2	224.67	0	0.00	219.00	2	5,897	0.03%
2022/01/10	1	227.50	0	0.00	225.00	1	6,192	0.02%
2022/01/07	1	227.00	0	0.00	228.00	1	6,273	0.02%
2022/01/06	2	233.75	1	235.00	231.50	1	6,318	0.02%
2022/01/05	3	241.67	1	241.00	239.50	2	6,407	0.03%
2022/01/04	1	247.50	2	248.25	246.50	-1	6,486	-0.02%
2022/01/03	2.2	247.11	1	247.50	241.50	1.2	6,576	0.02%
2021/12/29	3	244.83	1	247.50	245.50	2	6,693	0.03%
2021/12/28	8	251.56	2	255.75	246.50	6	6,753	0.09%
2021/12/27	0	243.50	1	243.00	246.50	-1	6,655	-0.01%
2021/12/24	7	248.86	9	245.00	242.00	-2	6,706	-0.03%
2021/12/23	14	239.50	60	237.13	248.00	-46	6,635	-0.69%
2021/12/21	0	223.00	0	0.00	222.00	0	6,482	0.00%
2021/12/20	0	0.00	1	220.00	221.50	-1	6,585	-0.02%
2021/12/17	5	218.50	0	0.00	218.50	5	6,674	0.07%
2021/12/16	1	227.01	1	227.00	228.50	0	6,700	0.00%
2021/12/14	6	219.50	1	218.50	218.00	5	6,841	0.07%
2021/12/13	20	223.00	0	0.00	230.00	20	6,931	0.29%
2021/12/09	20	238.62	0	0.00	235.50	20	6,965	0.29%
2021/12/08	0	0.00	6	240.17	238.00	-6	7,021	-0.09%
2021/12/07	12	238.50	8	242.50	235.00	4	7,163	0.06%
2021/12/06	8	237.00	1	235.00	237.00	7	7,245	0.10%
2021/12/03	11	240.18	6	240.92	240.00	5	7,288	0.07%
2021/12/02	0	0.00	4	232.75	230.50	-4	7,301	-0.05%
2021/12/01	1	238.52	4	238.00	239.50	-3	7,322	-0.04%
2021/11/30	3	240.17	3	240.50	244.00	0	7,351	0.00%
2021/11/29	5	230.20	17	231.21	235.00	-12	7,364	-0.16%
2021/11/26	12	230.88	1	230.00	227.50	11	7,335	0.15%
2021/11/25	3	238.33	1	241.00	239.00	2	7,360	0.03%
2021/11/24	3	247.33	3	245.00	242.50	0	7,431	0.00%
2021/11/23	7	262.00	15	261.80	252.50	-8	7,498	-0.11%
2021/11/22	17	261.85	30	266.65	260.00	-13	7,524	-0.17%
2021/11/19	15	259.43	27	260.87	264.00	-12	7,569	-0.16%
2021/11/18	44	252.56	17	250.74	251.50	27	7,631	0.35%
2021/11/17	11	247.27	6	248.17	245.00	5	7,714	0.06%
2021/11/16	9	251.33	9	245.21	243.50	0	7,827	0.00%
2021/11/15	1	248.50	0	0.00	247.50	1	7,956	0.01%
2021/11/12	4	250.88	5	248.00	243.50	-1	8,012	-0.01%
2021/11/11	5	246.70	2	245.25	240.00	3	7,983	0.04%
2021/11/10	7	241.86	5	243.80	248.00	2	7,993	0.03%
2021/11/09	1	255.00	1	251.50	251.00	0	7,931	0.00%
2021/11/08	3	252.33	3	261.00	252.00	0	7,914	0.00%
2021/11/05	7	271.79	4	273.00	270.50	3	7,995	0.04%
2021/11/04	13	287.77	13	284.50	275.00	0	7,945	0.00%
2021/11/03	10	279.50	10	277.15	289.50	0	7,951	0.00%
2021/11/02	10	285.90	7	280.71	276.00	3	7,958	0.04%
2021/11/01	16	275.63	16	277.94	284.50	0	7,693	0.00%
2021/10/29	4	260.38	7	255.15	259.00	-3	7,540	-0.04%
2021/10/28	4	245.50	2	245.00	242.50	2	7,338	0.03%
2021/10/27	3	246.68	3	248.33	252.50	0	7,342	0.00%
2021/10/26	17	264.09	14	259.43	243.50	3	7,283	0.04%
2021/10/25	8	253.81	6	249.42	254.00	2	7,115	0.03%
2021/10/22	4	252.13	4	247.50	249.00	0	7,110	0.00%
2021/10/21	11	253.09	10	251.50	246.00	1	7,089	0.01%
2021/10/20	9	241.17	9	242.67	245.50	0	6,887	0.00%
2021/10/19	3	229.33	7	229.64	237.50	-4	6,662	-0.06%
2021/10/18	1	217.00	0	0.00	216.00	1	6,596	0.02%
2021/10/15	5	213.40	3	214.17	216.00	2	6,683	0.03%
2021/10/14	1	201.50	9	204.89	210.50	-8	6,769	-0.12%
2021/10/13	3	213.33	1	216.00	203.00	2	6,795	0.03%
2021/10/12	7	215.00	2	212.50	212.00	5	6,882	0.07%
2021/10/08	3	210.83	3	212.50	211.50	0	6,918	0.00%
2021/10/07	17	210.29	15	208.63	208.50	2	6,928	0.03%
2021/10/06	3	205.00	3	205.67	200.00	0	7,055	0.00%
2021/10/05	8	199.88	9	201.22	203.50	-1	7,092	-0.01%
2021/10/04	3	193.33	2	195.50	188.00	1	7,185	0.01%
2021/10/01	1	206.50	1	208.50	194.50	0	7,343	0.00%
2021/09/30	2	208.00	0	0.00	206.00	2	7,400	0.03%
2021/09/29	1	200.00	2	203.50	203.50	-1	7,503	-0.01%
2021/09/28	1	207.50	1	204.50	206.00	0	7,577	0.00%
2021/09/27	10	211.35	11	212.05	207.50	-1	7,664	-0.01%
2021/09/24	2	202.00	4	200.63	199.00	-2	7,718	-0.03%
2021/09/23	2	197.50	0	0.00	191.00	2	7,692	0.03%
2021/09/22	4	191.13	2	191.25	193.00	2	7,699	0.03%
2021/09/17	4	188.89	7	191.79	195.50	-3	7,765	-0.04%
2021/09/16	8	192.19	7	192.36	190.00	1	7,797	0.01%
2021/09/15	1	204.00	0	0.00	203.50	1	7,909	0.01%
2021/09/14	5	210.60	3	209.50	203.50	2	7,893	0.03%
2021/09/13	2	213.01	8	213.75	210.00	-6	7,832	-0.08%
2021/09/10	5	212.90	6	214.17	214.50	-1	7,775	-0.01%
2021/09/09	11	192.68	8	198.75	207.50	3	7,620	0.04%
2021/09/08	3	192.83	3	193.33	191.00	0	7,511	0.00%
2021/09/07	9	200.61	10	199.60	206.50	-1	7,446	-0.01%
2021/09/06	0	0.00	1	210.00	204.00	-1	7,361	-0.01%
2021/09/03	6	205.67	5	206.30	206.00	1	7,304	0.01%
2021/09/02	5	208.80	2	213.00	204.50	3	7,247	0.04%
2021/09/01	7	215.93	8	217.25	217.50	-1	7,159	-0.01%
2021/08/31	6	215.92	8	214.56	213.00	-2	7,090	-0.03%
2021/08/30	5	216.20	3	220.33	218.50	2	6,974	0.03%
2021/08/27	6	220.08	5	221.30	216.50	1	6,847	0.01%
2021/08/26	2	234.50	1	234.00	234.00	1	6,697	0.01%
2021/08/25	4	234.00	6	236.17	230.50	-2	6,595	-0.03%
2021/08/24	9	236.56	8	235.88	237.00	1	6,449	0.02%
2021/08/23	9	226.67	10	227.10	232.00	-1	6,219	-0.02%
2021/08/20	5	203.40	11	206.64	213.00	-6	6,027	-0.10%
2021/08/19	20	201.25	16	196.97	194.00	4	5,837	0.07%
2021/08/18	4	188.75	4	194.50	200.50	0	5,630	0.00%
2021/08/17	3	194.67	4	193.00	182.50	-1	5,510	-0.02%
2021/08/16	5	206.10	1	219.00	200.50	4	5,408	0.07%
2021/08/13	1	213.50	1	218.00	215.00	0	5,309	0.00%
2021/08/12	6	220.00	4	222.13	214.00	2	5,237	0.04%
2021/08/11	4	223.50	3	222.00	212.50	1	5,174	0.02%
2021/08/10	0	0.00	2	223.50	213.00	-2	4,969	-0.04%
2021/08/09	3	234.33	1	229.50	224.50	2	4,917	0.04%
2021/08/06	3	225.17	5	231.90	235.50	-2	4,776	-0.04%
2021/08/05	0	0.00	1	219.00	214.50	-1	4,623	-0.02%
2021/08/04	1	215.00	1	217.50	213.00	0	4,595	0.00%
2021/08/02	2	213.75	2	219.00	217.50	0	4,525	0.00%
2021/07/30	2	214.50	0	224.00	209.50	2	4,446	0.04%
2021/07/28	0	208.00	0	224.00	229.50	0	4,271	0.00%
2021/07/27	3	230.38	2	224.25	222.00	1	4,144	0.03%
2021/07/23	0	0.00	3	253.50	245.00	-3	3,947	-0.08%
2021/07/22	10	262.20	6	253.50	249.00	4	3,812	0.10%
2021/07/21	15	242.80	17	245.91	249.50	-2	3,651	-0.05%
2021/07/20	14	234.71	15	233.67	231.50	-1	3,471	-0.03%
2021/07/19	4	228.63	16	227.38	228.50	-12	3,290	-0.36%
2021/07/16	12	224.79	11	225.68	223.50	1	3,201	0.03%
2021/07/15	14	214.04	7	212.21	221.00	7	3,013	0.23%
2021/07/14	8	220.50	6	204.92	201.00	2	2,886	0.07%
2021/07/13	8	225.56	7	230.14	218.50	1	2,737	0.04%
2021/07/12	11	218.23	12	218.58	215.00	-1	2,507	-0.04%
2021/07/09	8	216.63	17	218.62	211.50	-9	2,386	-0.38%
2021/07/08	18	216.22	9	216.94	212.50	9	2,212	0.41%
2021/07/07	8	206.00	5	203.90	201.00	3	2,006	0.15%
2021/07/06	15	206.37	18	207.03	204.00	-3	1,898	-0.16%
2021/07/05	11	198.82	10	201.00	201.00	1	1,727	0.06%
2021/07/02	20	180.65	21	177.60	183.00	-1	1,665	-0.06%
2021/07/01	10	178.00	14	169.64	166.50	-4	1,533	-0.26%
2021/06/30	17	161.41	5	163.80	168.00	12	1,377	0.87%
2021/06/29	5	155.50	13	154.58	153.00	-8	1,316	-0.61%
2021/06/28	8	160.00	1.3	156.62	157.00	6.7	1,259	0.53%
2021/06/25	16	151.25	15	151.67	153.00	1	1,164	0.09%
2021/06/24	13	144.62	23	148.89	150.50	-10	993	-1.01%
2021/06/23	0	0.00	18	137.58	138.50	-18	754	-2.39%
2021/06/22	5	128.00	1	130.00	126.00	4	727	0.55%
2021/06/21	5	124.00	1	123.50	128.00	4	715	0.56%
2021/06/18	8	126.38	3	128.00	126.00	5	704	0.71%
2021/06/17	0	0.00	15	126.83	127.50	-15	696	-2.16%
2021/06/16	0	0.00	8	122.75	122.50	-8	674	-1.19%
2021/06/10	0	0.00	2	118.00	119.00	-2	690	-0.29%
2021/06/09	2	116.00	5	117.10	116.50	-3	693	-0.43%
2021/06/08	2	113.75	2	114.75	114.00	0	696	0.00%
2021/06/04	3	112.50	0	0.00	111.50	3	706	0.42%
2021/06/03	1	112.00	4	112.25	112.00	-3	714	-0.42%
2021/06/02	1	111.00	0	0.00	112.00	1	732	0.14%
2021/06/01	0	0.00	1	112.50	113.00	-1	736	-0.14%
2021/05/25	1	112.00	1	111.50	111.00	0	818	0.00%
2021/05/24	2	108.75	2	111.00	110.00	0	869	0.00%
2021/05/21	0	0.00	2	107.00	106.50	-2	883	-0.23%
2021/05/19	2	105.75	0	0.00	105.00	2	915	0.22%
2021/05/18	0	0.00	4	104.63	105.50	-4	920	-0.43%
2021/05/14	2	104.00	1	107.50	104.00	1	920	0.11%
2021/05/13	3	101.83	3	106.33	104.00	0	912	0.00%
2021/05/12	1	108.50	1	106.50	107.00	0	908	0.00%
2021/05/11	2	111.00	0	0.00	111.50	2	890	0.22%
2021/05/10	3	118.83	2	120.50	119.00	1	884	0.11%
2021/05/07	0	0.00	2	118.00	119.50	-2	896	-0.22%
2021/05/06	2	115.75	3	114.33	114.00	-1	898	-0.11%
2021/05/05	0	0.00	1	116.00	114.50	-1	897	-0.11%
2021/05/04	1	113.50	1	114.00	117.00	0	900	0.00%
2021/05/03	2	119.25	0	0.00	116.50	2	891	0.22%
2021/04/29	2	122.25	1	122.00	121.00	1	894	0.11%
2021/04/28	0	0.00	2	122.00	122.00	-2	908	-0.22%
2021/04/27	3	122.67	1	123.00	122.50	2	934	0.21%
2021/04/26	2	123.00	2	123.00	123.00	0	939	0.00%
2021/04/23	0	0.00	3	123.33	123.00	-3	943	-0.32%
2021/04/22	7	126.21	0	0.00	122.00	7	955	0.73%
2021/04/21	6	126.42	5	128.10	126.00	1	966	0.10%
2021/04/20	3	127.67	4	127.50	127.50	-1	972	-0.10%
2021/04/19	4	123.88	1	125.50	123.50	3	981	0.31%
2021/04/15	0	0.00	5	123.20	123.50	-5	1,074	-0.47%
2021/04/14	4	123.13	5	125.90	123.50	-1	1,080	-0.09%
2021/04/13	9	126.44	1	129.50	125.00	8	1,085	0.74%
2021/04/12	5	129.20	12	130.88	129.50	-7	1,081	-0.65%
2021/04/09	9	127.06	4	129.38	127.00	5	1,086	0.46%
2021/04/08	3	127.17	6	129.33	132.50	-3	1,060	-0.28%
2021/04/07	0	0.00	1	122.00	121.50	-1	1,004	-0.10%
2021/04/06	4.3	120.29	2	120.50	121.50	2.3	1,027	0.22%
2021/04/01	5	116.30	4	119.00	121.00	1	1,056	0.09%
2021/03/31	0	0.00	2	117.50	116.00	-2	1,046	-0.19%
2021/03/30	3	117.17	6	117.58	117.50	-3	1,052	-0.29%
2021/03/26	5	114.20	6	114.58	114.00	-1	1,052	-0.09%
2021/03/25	0	0.00	2	115.00	115.00	-2	1,062	-0.19%
2021/03/24	3	116.00	0	0.00	115.00	3	1,071	0.28%
2021/03/23	1	115.50	1	115.00	115.50	0	1,088	0.00%
2021/03/22	4	114.75	0	0.00	115.00	4	1,132	0.35%
2021/03/19	0	0.00	4	118.00	116.50	-4	1,165	-0.34%
2021/03/18	6	119.42	5	119.50	119.50	1	1,171	0.09%
2021/03/17	0	0.00	6	119.83	120.50	-6	1,175	-0.51%
2021/03/16	14	117.36	3	118.50	117.00	11	1,169	0.94%
2021/03/15	17	115.35	0	0.00	115.50	17	1,172	1.45%
2021/03/12	0	0.00	20	116.50	116.00	-20	1,174	-1.70%
2021/03/11	0	0.00	3	117.17	117.00	-3	1,177	-0.25%
2021/03/10	10	118.85	0	0.00	117.50	10	1,189	0.84%
2021/03/09	5	116.60	5	117.40	118.00	0	1,197	0.00%
2021/03/08	8	118.81	10	120.00	119.50	-2	1,206	-0.17%
2021/03/04	5	121.50	5	121.50	121.50	0	1,336	0.00%
2021/03/03	0	0.00	13	122.00	123.50	-13	1,331	-0.98%
2021/02/26	5	124.80	0	0.00	126.00	5	1,336	0.37%
2021/02/25	6	129.92	0	130.50	128.00	6	1,327	0.45%
2021/02/24	13	126.23	14	129.40	130.00	-1	1,288	-0.08%
2021/02/23	4	125.00	2	124.50	124.50	2	1,239	0.16%
2021/02/22	6	124.08	2	125.00	124.50	4	1,227	0.33%
2021/02/19	5	123.50	10	124.50	123.50	-5	1,223	-0.41%
2021/02/18	4	120.00	4	120.00	122.00	0	1,215	0.00%
2021/02/17	0	0.00	5	118.70	119.00	-5	1,208	-0.41%
2021/02/05	0	0.00	1	114.50	114.50	-1	1,199	-0.08%
2021/02/04	6	114.92	0	0.00	114.50	6	1,197	0.50%
2021/02/03	2	117.00	0	118.00	115.50	2	1,211	0.16%
2021/02/02	0	0.00	5	114.50	115.00	-5	1,210	-0.41%
2021/02/01	3	110.50	6	111.58	113.50	-3	1,210	-0.25%
2021/01/29	9	115.83	2	117.50	113.00	7	1,208	0.58%
2021/01/28	1	118.50	3	118.50	119.00	-2	1,200	-0.17%
2021/01/27	4	120.00	5	120.20	120.50	-1	1,192	-0.08%
2021/01/26	7	119.64	1	120.00	119.50	6	1,185	0.51%
2021/01/25	6	120.08	0	0.00	119.50	6	1,176	0.51%
2021/01/22	3	118.00	8.1	121.75	122.50	-5.1	1,165	-0.44%
2021/01/21	9.1	120.80	10	119.25	118.50	-0.9	1,145	-0.08%
2021/01/20	8	120.38	1	121.50	119.50	7	1,128	0.62%
2021/01/19	1	124.00	6	124.75	123.50	-5	1,099	-0.45%
2021/01/18	10	121.80	4	124.63	125.50	6	1,090	0.55%
2021/01/15	8	125.38	20.6	125.07	123.50	-12.6	1,076	-1.17%
2021/01/14	6	126.83	5.4	127.93	126.50	0.6	1,057	0.06%
2021/01/13	8	126.81	5	127.80	126.50	3	1,033	0.29%
2021/01/12	4	126.38	7	127.21	126.50	-3	1,018	-0.29%
2021/01/11	2	127.25	11	128.00	128.00	-9	984	-0.91%
2021/01/08	3	121.00	6	122.17	123.00	-3	908	-0.33%
2021/01/07	2	119.00	1	119.00	119.00	1	881	0.11%
2021/01/06	5	118.00	0	0.00	117.50	5	877	0.57%
2021/01/05	0	0.00	6	123.33	123.00	-6	853	-0.70%
2021/01/04	0	0.00	6	124.25	124.00	-6	839	-0.71%
2020/12/31	4	118.50	0	0.00	119.00	4	812	0.49%
2020/12/30	8	117.94	10	118.10	119.50	-2	802	-0.25%
2020/12/29	2	119.50	2	122.00	118.50	0	792	0.00%
2020/12/28	8	114.50	9	118.39	117.50	-1	762	-0.14%
2020/12/25	8	112.00	4	112.63	112.50	4	715	0.56%
2020/12/24	0	0.00	8	112.13	111.50	-8	708	-1.13%
2020/12/23	5	108.20	1	108.50	109.00	4	698	0.57%
2020/12/22	7	109.28	2	110.50	106.50	5	695	0.72%
2020/12/21	5	109.50	0	0.00	110.00	5	687	0.73%
2020/12/18	5	114.20	15	112.23	112.50	-10	671	-1.49%
2020/12/17	1	118.00	3	117.17	116.00	-2	657	-0.30%
2020/12/16	10	115.35	6	118.67	116.50	4	638	0.63%
2020/12/15	5	113.00	9	114.39	113.00	-4	588	-0.68%
2020/12/14	0	0.00	3	111.17	110.00	-3	548	-0.55%
2020/12/11	2	109.50	2	110.50	108.00	0	539	0.00%
2020/12/10	5	107.70	1	108.50	108.00	4	529	0.75%
2020/12/09	4	110.13	5	108.50	110.00	-1	522	-0.19%
2020/12/08	0	0.00	3	110.00	110.00	-3	510	-0.59%
2020/12/07	5	108.90	0	0.00	108.00	5	504	0.99%
2020/12/04	11	109.09	2	111.50	109.50	9	493	1.82%
2020/12/03	0	0.00	3	108.33	108.50	-3	471	-0.64%
2020/12/02	1	106.50	0	0.00	108.50	1	458	0.22%
2020/12/01	12	109.08	6.1	108.18	107.50	6	440	1.35%
2020/11/30	0	0.00	7.3	104.19	104.00	-7.3	310	-2.34%
2020/11/27	0	0.00	1	100.00	100.00	-1	286	-0.35%
2020/11/26	0	0.00	2	101.50	101.00	-2	282	-0.71%
2020/11/25	12	99.53	6	100.10	99.80	6	272	2.20%
2020/11/24	0	0.00	1	98.10	97.60	-1	256	-0.39%
2020/11/23	0	0.00	5	97.40	97.70	-5	247	-2.02%
2020/11/20	0	0.00	5	95.72	96.50	-5	240	-2.08%
2020/11/19	8	94.08	3	94.27	94.50	5	233	2.14%
2020/11/18	5	95.82	5	96.54	94.70	0	227	0.00%
2020/11/17	5	94.98	0	0.00	95.10	5	208	2.39%
2020/11/16	1	94.50	4	95.50	95.40	-3	205	-1.46%
2020/11/13	3	95.00	0	0.00	95.00	3	201	1.49%
2020/11/12	5	94.20	0	0.00	95.00	5	199	2.51%
2020/11/11	12	94.59	20	95.31	95.20	-8	194	-4.11%
2020/11/10	5	91.78	8	92.20	91.80	-3	177	-1.69%
2020/11/06	1	91.50	0	0.00	91.00	1	166	0.60%
2020/11/05	4	88.68	2	88.10	89.90	2	160	1.25%
2020/11/04	0	0.00	3	87.30	88.00	-3	153	-1.96%
2020/11/03	5	86.66	2	86.25	87.00	3	155	1.94%
2020/10/27	1	85.30	1	86.20	86.20	0	161	0.00%
2020/10/26	1	86.50	2	87.65	86.90	-1	159	-0.63%
2020/10/23	1	87.00	0	0.00	87.40	1	158	0.63%
2020/10/22	2	87.30	2	87.40	87.40	0	158	0.00%
2020/10/14	2	88.60	5	87.70	88.00	-3	162	-1.85%
2020/10/13	4	86.90	2	87.25	86.90	2	157	1.27%
2020/10/12	6	86.40	3	86.90	87.30	3	156	1.92%
2020/10/08	0	0.00	5	87.62	87.50	-5	154	-3.24%
2020/10/05	0	0.00	1	83.00	83.40	-1	138	-0.72%
2020/09/29	0	0.00	5	82.28	82.20	-5	147	-3.40%
2020/09/25	2	81.70	0	0.00	82.00	2	165	1.21%
2020/09/24	4	82.15	0	0.00	82.00	4	165	2.41%
2020/09/22	3	82.87	4	83.18	83.20	-1	170	-0.59%
2020/09/21	3	84.10	0	0.00	84.00	3	169	1.77%
2020/09/18	3	84.03	0	0.00	84.10	3	169	1.77%
2020/09/17	0	0.00	5	83.82	84.00	-5	170	-2.94%
2020/09/16	10	84.12	0	0.00	84.10	10	169	5.88%
2020/09/11	0	0.00	5	84.00	84.00	-5	169	-2.95%
2020/09/09	0	0.00	5	82.50	83.30	-5	162	-3.08%
2020/09/08	1	82.10	1	82.70	83.20	0	162	0.00%
2020/09/07	0	82.80	1	83.00	82.90	-1	163	-0.59%
2020/09/03	3	82.57	0	0.00	82.30	3	170	1.76%
2020/09/02	2	81.50	5	80.90	82.00	-3	174	-1.72%
2020/08/31	5	80.76	0	0.00	80.60	5	183	2.73%
2020/08/28	0	0.00	7	80.80	80.50	-7	189	-3.70%
2020/08/27	0	0.00	3	80.80	80.90	-3	201	-1.49%
2020/08/25	5	80.76	0	0.00	80.70	5	207	2.41%
2020/08/24	2	80.60	0	0.00	80.90	2	206	0.97%
2020/08/21	5	80.08	2	79.35	80.20	3	208	1.44%
2020/08/12	1	81.00	0	0.00	81.00	1	210	0.48%
2020/08/06	0	0.00	1	82.00	84.50	-1	211	-0.47%
2020/07/31	0	0.00	8	79.24	79.20	-8	213	-3.75%
2020/07/30	5	78.50	0	0.00	78.20	5	212	2.35%
2020/07/29	3	77.77	0	0.00	77.60	3	212	1.41%
2020/07/28	1	77.50	0	0.00	77.40	1	214	0.47%
2020/07/27	1	80.00	0	0.00	79.20	1	214	0.47%
2020/07/22	2	82.70	2	82.40	82.60	0	217	0.00%
2020/07/21	1	82.00	0	0.00	82.00	1	216	0.46%
2020/07/17	3	83.50	0	0.00	83.00	3	215	1.39%
2020/07/16	6	83.63	4	83.90	83.60	2	217	0.92%
2020/07/13	5	84.92	0	0.00	84.80	5	219	2.27%
2020/07/10	1	85.00	1	86.00	85.10	0	220	0.00%
2020/07/09	2	85.30	12	85.42	85.30	-10	219	-4.56%
2020/07/08	1	85.30	0	0.00	85.60	1	216	0.46%
2020/07/07	5	88.70	0	0.00	89.00	5	211	2.36%
2020/07/06	0	0.00	5	89.58	89.30	-5	205	-2.43%
2020/07/03	7	88.76	0	0.00	88.90	7	203	3.44%
2020/07/02	0	0.00	3	88.77	89.10	-3	204	-1.47%
2020/07/01	6	87.65	0	0.00	87.90	6	204	2.94%
2020/06/30	3	86.97	5	87.10	87.30	-2	205	-0.97%
2020/06/29	0	0.00	6	86.68	86.50	-6	206	-2.91%
2020/06/24	1	86.90	0	0.00	87.10	1	208	0.48%
2020/06/23	3	86.63	0	0.00	86.60	3	212	1.41%
2020/06/22	0	0.00	8	87.08	86.90	-8	215	-3.72%
2020/06/19	2	87.65	0	0.00	87.40	2	221	0.90%
2020/06/18	18	87.35	0	0.00	87.80	18	232	7.75%
2020/06/15	0	0.00	8	84.66	84.60	-8	273	-2.92%
2020/06/12	8	84.69	5	84.30	84.90	3	285	1.05%
2020/06/11	5	86.98	0	0.00	85.80	5	311	1.60%
2020/06/10	0	0.00	1	89.00	88.30	-1	315	-0.32%
2020/05/29	0	0.00	1	84.00	84.10	-1	352	-0.28%
2020/05/28	0	0.00	1	84.00	84.00	-1	364	-0.27%
2020/05/22	1	83.50	0	0.00	83.50	1	403	0.25%
2020/05/19	0	0.00	5	82.74	83.70	-5	436	-1.15%
2020/05/15	5	83.32	0	0.00	83.20	5	454	1.10%
2020/05/14	3	84.60	0	0.00	84.60	3	465	0.64%
2020/05/07	1	86.20	10	86.23	86.70	-9	519	-1.73%
2020/05/06	2	86.50	0	0.00	86.40	2	527	0.38%
2020/05/05	3	86.17	0	0.00	86.30	3	545	0.55%
2020/05/04	5	86.02	0	0.00	86.00	5	552	0.90%
2020/04/29	0	0.00	10	86.56	86.90	-10	579	-1.73%
2020/04/28	2	84.10	2	84.40	84.80	0	595	0.00%
2020/04/27	5	83.50	0	0.00	83.80	5	614	0.81%
2020/04/20	2	84.00	0	0.00	84.30	2	681	0.29%
2020/04/17	5	84.86	7	85.43	83.50	-2	682	-0.29%
2020/04/16	0	84.10	0	0.00	84.20	0	679	0.01%
2020/04/15	1	83.40	0	0.00	83.50	1	678	0.15%
2020/04/14	0	0.00	5	82.18	82.60	-5	678	-0.74%
2020/04/09	5	81.94	0	0.00	81.00	5	688	0.73%
2020/04/08	0	0.00	5	82.34	82.50	-5	686	-0.73%
2020/03/27	0	0.00	8	78.46	76.80	-8	684	-1.17%
2020/03/24	2	71.60	6	72.32	72.80	-4	686	-0.58%
2020/03/23	1	70.10	3	69.80	69.70	-2	683	-0.29%
2020/03/20	5	70.82	11	71.35	70.60	-6	717	-0.84%
2020/03/19	5	68.14	0	0.00	67.00	5	714	0.70%
2020/03/18	4	74.70	4	74.95	73.40	0	699	0.00%
2020/03/17	6	75.07	2	75.60	76.00	4	688	0.59%
2020/03/16	0	0.00	3	83.23	82.10	-3	662	-0.45%
2020/03/13	2	81.80	2	84.85	85.20	0	656	0.00%
2020/03/12	13	91.63	0	0.00	89.70	13	632	2.05%
2020/03/10	0	0.00	14	96.40	96.90	-14	608	-2.30%
2020/03/09	4	97.05	1	99.00	96.80	3	605	0.50%
2020/03/06	0	0.00	3	99.67	99.90	-3	593	-0.51%
2020/03/04	9	99.48	0	0.00	100.00	9	589	1.53%
2020/03/03	6	99.03	8	99.69	99.70	-2	590	-0.34%
2020/03/02	0	0.00	8	97.88	98.00	-8	584	-1.37%
2020/02/27	11	100.10	0	0.00	98.30	11	575	1.91%
2020/02/26	0	0.00	7	100.11	100.00	-7	563	-1.24%
2020/02/25	3	100.50	5	100.20	100.50	-2	552	-0.36%
2020/02/24	1	100.50	0	0.00	101.00	1	545	0.18%
2020/02/21	4	100.88	4	101.00	103.50	0	538	0.00%
2020/02/20	4	101.75	2	100.00	100.00	2	522	0.38%
2020/02/19	0	0.00	3	100.67	101.00	-3	517	-0.58%
2020/02/18	5	101.30	0	0.00	100.50	5	513	0.97%
2020/02/17	5	102.00	1	102.50	101.50	4	503	0.79%
2020/02/14	2	103.25	2	103.00	103.00	0	494	0.00%
2020/02/13	3	102.50	0	0.00	103.00	3	492	0.61%
2020/02/12	0	0.00	13	103.54	103.00	-13	500	-2.60%
2020/02/11	0	0.00	5	100.60	102.00	-5	494	-1.01%
2020/02/10	10	100.78	1	100.50	100.00	9	487	1.85%
2020/02/07	1	99.00	0	0.00	99.00	1	473	0.21%
2020/02/06	2	101.00	0	0.00	101.00	2	469	0.43%
2020/02/05	4	100.25	4	101.00	99.40	0	453	0.00%
2020/02/04	0	0.00	3	101.50	100.50	-3	445	-0.67%
2020/02/03	4	97.35	1	99.10	100.50	3	432	0.69%
2020/01/31	0	0.00	6	99.92	100.50	-6	416	-1.44%
2020/01/30	6	98.08	0	0.00	95.80	6	398	1.51%
2020/01/20	2	104.00	3	104.33	104.00	-1	379	-0.26%
2020/01/10	0	0.00	2	95.40	95.40	-2	337	-0.59%
2020/01/06	2	96.60	0	0.00	96.70	2	354	0.56%
2020/01/03	0	0.00	2	98.25	98.00	-2	351	-0.57%
2019/12/31	3	97.40	0	0.00	97.30	3	347	0.86%
2019/12/30	2	97.45	0	0.00	97.50	2	349	0.57%
2019/12/26	0	0.00	4	97.53	97.80	-4	347	-1.15%
2019/12/25	0	0.00	1	96.20	96.10	-1	341	-0.29%
2019/12/23	2	96.55	0	0.00	96.70	2	341	0.59%
2019/12/19	3	96.50	0	0.00	96.30	3	340	0.88%
2019/12/18	5	98.32	0	0.00	98.20	5	328	1.52%
2019/12/17	5	99.54	10	100.26	99.00	-5	321	-1.56%
2019/12/12	0	0.00	2	92.55	92.50	-2	269	-0.74%
2019/12/11	0	0.00	3	92.93	93.00	-3	272	-1.10%
2019/12/10	2	92.80	0	0.00	92.90	2	275	0.73%
2019/12/09	3	93.33	0	0.00	92.50	3	278	1.08%
2019/12/05	0	0.00	3	93.83	93.40	-3	289	-1.04%
2019/12/04	3	92.90	0	0.00	93.40	3	288	1.04%
2019/12/03	0	0.00	1	92.80	92.20	-1	284	-0.35%
2019/12/02	0	0.00	4	92.00	91.90	-4	284	-1.40%
2019/11/28	2	92.10	0	0.00	91.30	2	285	0.70%
2019/11/27	3	92.20	0	0.00	92.10	3	283	1.06%
2019/11/21	0	0.00	2	92.35	93.40	-2	283	-0.70%
2019/11/19	2	93.95	0	0.00	93.90	2	278	0.72%
2019/11/18	0	0.00	2	94.10	93.90	-2	280	-0.71%
2019/11/15	0	0.00	3	94.17	94.00	-3	279	-1.07%
2019/11/13	4	95.50	1	95.00	95.00	3	276	1.08%
2019/11/12	4	95.65	2	96.45	96.00	2	272	0.73%
2019/11/11	0	0.00	1	96.30	96.10	-1	266	-0.37%
2019/11/07	2	92.95	1	93.70	92.80	1	234	0.43%
2019/11/06	0	0.00	1	92.60	92.90	-1	232	-0.43%
2019/11/05	1	92.90	0	0.00	93.20	1	230	0.43%
2019/11/01	1	92.50	0	0.00	92.50	1	225	0.44%
2019/10/30	0	0.00	2	92.40	92.80	-2	222	-0.90%
2019/10/28	2	92.90	0	0.00	93.00	2	217	0.92%
2019/10/25	0	0.00	4	92.45	92.60	-4	218	-1.83%
2019/10/23	0	0.00	1	91.40	91.10	-1	223	-0.45%
2019/10/22	3	91.30	0	0.00	91.40	3	231	1.29%
2019/10/21	1	91.20	2	91.40	91.30	-1	229	-0.44%
2019/10/18	3	91.13	2	91.35	91.70	1	225	0.44%
2019/10/15	1	92.00	0	0.00	91.80	1	209	0.48%
2019/10/14	0	0.00	2	92.30	93.00	-2	207	-0.97%
2019/10/09	2	90.15	0	0.00	90.10	2	194	1.03%
2019/10/08	3	90.20	0	0.00	89.80	3	193	1.55%
2019/10/04	1	90.50	0	0.00	90.30	1	190	0.52%
2019/10/01	2	91.50	0	0.00	91.00	2	191	1.04%
2019/09/25	0	0.00	2	91.70	92.30	-2	195	-1.02%
2019/09/24	0	0.00	4	92.00	91.60	-4	194	-2.06%
2019/09/17	1	90.60	0	0.00	90.40	1	186	0.54%
2019/09/10	1	92.30	0	0.00	92.00	1	175	0.57%
2019/09/09	0	0.00	1	94.00	93.20	-1	166	-0.60%
2019/09/06	1	94.40	2	95.40	94.10	-1	164	-0.61%
2019/09/05	3	94.83	0	0.00	94.50	3	165	1.82%
2019/09/04	2	94.60	0	0.00	94.50	2	164	1.21%
2019/09/03	3	94.33	0	0.00	94.10	3	164	1.82%
2019/09/02	0	0.00	2	94.90	94.10	-2	164	-1.22%
2019/08/30	5	94.42	3	94.20	94.90	2	163	1.23%
2019/08/27	0	0.00	5	94.00	93.70	-5	163	-3.07%
2019/08/22	1	95.30	2	95.20	94.90	-1	161	-0.62%
2019/08/21	1	96.00	1	94.70	95.40	0	168	0.00%
2019/08/15	6	95.15	0	0.00	95.80	6	180	3.32%
2019/08/13	0	0.00	4	95.03	95.10	-4	181	-2.20%
2019/08/12	3	95.50	2	96.80	96.70	1	182	0.55%
2019/08/08	2	95.10	0	0.00	94.90	2	180	1.11%
2019/08/06	1	95.10	4	95.30	95.20	-3	180	-1.66%
2019/08/05	2	96.35	0	0.00	96.20	2	182	1.09%
2019/08/02	2	96.20	0	0.00	97.00	2	185	1.08%
2019/07/24	0	0.00	7	95.81	96.10	-7	176	-3.97%
2019/07/18	1	93.40	0	0.00	93.60	1	177	0.56%
2019/07/17	6	93.98	1	94.30	94.00	5	181	2.75%
2019/07/11	1	95.10	0	0.00	95.60	1	182	0.55%
2019/07/10	0	0.00	1	95.90	95.90	-1	182	-0.55%
2019/07/05	1	96.50	0	0.00	96.40	1	197	0.51%
2019/06/20	1	97.00	0	0.00	97.90	1	205	0.49%
2019/06/19	0	0.00	3	96.37	97.60	-3	205	-1.46%
2019/06/18	3	96.20	0	0.00	95.70	3	207	1.45%
2019/04/12	0	0.00	1	109.50	109.50	-1	415	-0.24%
2019/03/14	0	117.50	0	0.00	118.00	0	369	0.00%
2019/03/12	0	0.00	1	119.00	119.00	-1	365	-0.27%
2019/03/07	0	0.00	3	117.33	118.50	-3	354	-0.85%
2019/02/21	0	0.00	1	117.50	118.00	-1	291	-0.34%
2019/02/19	0	0.00	3	114.17	113.00	-3	228	-1.31%
2019/02/18	1	113.50	0	0.00	113.50	1	221	0.45%
2019/02/12	1	112.50	0	0.00	113.00	1	186	0.54%
2019/02/11	3	109.67	0	0.00	112.00	3	177	1.69%
2019/01/29	2	109.50	7	109.50	109.50	-5	154	-3.24%
2019/01/25	0	0.00	2	106.50	106.00	-2	112	-1.78%
2019/01/24	1	103.00	0	0.00	102.00	1	100	1.00%
2018/12/28	1	99.60	1	100.00	99.50	0	98	0.00%
2018/12/27	0	0.00	3	99.33	99.40	-3	96	-3.12%
2018/12/26	2	98.60	7	98.90	98.50	-5	92	-5.43%
2018/12/25	6	97.20	0	0.00	97.80	6	88	6.75%
2018/12/18	1	95.30	0	0.00	95.00	1	86	1.15%
2018/12/05	0	0.00	2	93.00	93.10	-2	93	-2.13%
2018/11/14	0	0.00	1	95.00	95.00	-1	109	-0.92%
2018/10/11	1	89.70	1	91.80	90.10	0	151	0.00%
2018/09/21	0	0.00	9	99.11	99.40	-9	188	-4.76%
2018/09/17	0	0.00	1	97.70	97.70	-1	197	-0.51%
2018/09/14	1	97.00	4	96.95	97.50	-3	202	-1.48%
2018/09/13	1	96.80	2	97.20	96.80	-1	204	-0.49%
2018/09/12	6	97.47	1	97.60	96.70	5	207	2.41%
2018/09/11	1	96.80	0	0.00	97.60	1	213	0.47%
2018/09/10	1	96.80	0	0.00	96.70	1	219	0.46%
2018/09/07	0	0.00	5	97.30	98.00	-5	230	-2.17%
2018/08/29	4	99.65	0	0.00	100.00	4	314	1.27%
2018/08/28	11	100.14	0	0.00	99.40	11	326	3.37%
2018/08/20	0	0.00	1	98.10	97.70	-1	470	-0.21%
2018/08/15	1	98.50	0	0.00	98.50	1	476	0.21%
2018/08/13	1	100.00	0	0.00	99.00	1	483	0.21%
2018/07/18	0	0.00	8	102.00	101.50	-8	475	-1.68%
2018/07/13	0	0.00	2	102.50	102.00	-2	477	-0.42%
2018/07/12	8	101.81	0	0.00	102.50	8	479	1.67%
2018/07/11	5	101.30	3	101.50	101.00	2	480	0.42%
2018/07/09	2	101.50	0	0.00	100.50	2	480	0.42%
2018/07/06	7	103.36	0	0.00	102.00	7	486	1.44%
2018/07/05	0	0.00	20	105.50	104.00	-20	489	-4.09%
2018/07/04	0	0.00	21	110.52	110.50	-21	490	-4.28%
2018/07/03	0	0.00	1	111.50	110.00	-1	478	-0.21%
2018/06/28	1	109.00	0	0.00	108.00	1	463	0.22%
2018/06/25	1	109.00	0	0.00	109.00	1	459	0.22%
2018/06/21	0	0.00	1	111.00	111.50	-1	455	-0.22%
2018/06/20	1	109.00	1	109.00	110.00	0	453	0.00%
2018/06/19	0	0.00	6	110.25	109.00	-6	449	-1.34%
2018/06/15	0	0.00	10	114.50	111.50	-10	444	-2.25%
2018/06/14	1	113.50	0	0.00	113.00	1	433	0.23%
2018/06/13	5	108.50	0	0.00	109.00	5	397	1.26%
2018/06/08	1	108.50	0	0.00	107.00	1	387	0.26%
2018/06/07	0	0.00	10	111.25	110.50	-10	374	-2.67%
2018/06/04	10	114.50	0	0.00	111.50	10	358	2.79%
2018/06/01	52	113.22	13	112.54	113.00	39	328	11.87%
2018/05/31	24	109.50	13	111.77	111.00	11	291	3.77%
2018/05/30	1	101.00	0	0.00	103.00	1	222	0.45%
2018/05/17	1	100.00	0	0.00	99.90	1	209	0.48%
2018/04/19	2	104.50	0	0.00	104.00	2	263	0.76%
2018/03/23	1	106.00	0	0.00	106.50	1	253	0.39%
2018/02/08	0	0.00	1	108.50	109.00	-1	418	-0.24%
2018/02/06	1	107.00	0	0.00	106.50	1	420	0.24%