富鼎 (8261)-元富-緯城券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
94.8
漲跌
▼0.2
漲幅
-0.21%
成交量
2,145張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	94.66	2	95.15	94.80	0.1	1,843	0.00%
2024/11/20	11.1	95.93	53	95.83	95.00	-41.9	1,810	-2.32%
2024/11/19	46	96.84	1	97.00	96.70	45	1,735	2.59%
2024/11/18	0.1	93.90	1	94.40	93.00	-0.9	1,680	-0.06%
2024/11/15	4.1	95.73	3	96.07	95.40	1.1	1,645	0.07%
2024/11/14	0	0.00	1	95.30	96.30	-1	1,597	-0.06%
2024/11/13	1.1	94.32	0	0.00	94.80	1.1	1,514	0.07%
2024/11/12	4.1	96.85	7	96.79	94.70	-2.9	1,472	-0.20%
2024/11/11	4	98.53	3	98.03	98.20	1	1,391	0.07%
2024/11/08	33.2	97.15	32	99.81	99.00	1.2	1,306	0.09%
2024/11/07	5	94.12	8.2	94.37	95.70	-3.2	1,023	-0.31%
2024/11/06	4	92.68	19.1	93.47	91.90	-15.1	822	-1.84%
2024/11/05	17	90.91	6.1	91.47	91.50	10.9	535	2.05%
2024/11/04	0	0.00	6	83.20	83.20	-6	367	-1.63%
2024/10/30	0	0.00	1	79.30	78.80	-1	369	-0.27%
2024/10/22	0	0.00	1	80.00	79.30	-1	366	-0.27%
2024/10/21	1	79.20	0	0.00	79.20	1	370	0.27%
2024/10/11	1	77.80	2	76.35	76.70	-1	402	-0.25%
2024/10/09	1	77.50	0	0.00	77.50	1	407	0.25%
2024/09/25	10	84.30	0	0.00	81.60	10	429	2.33%
2024/09/23	0	0.00	1	79.50	80.50	-1	390	-0.26%
2024/09/09	1	74.20	0	0.00	76.00	1	450	0.22%
2024/08/29	0	0.00	1	79.00	79.20	-1	463	-0.22%
2024/08/07	0	0.00	1	72.70	72.40	-1	523	-0.19%
2024/08/05	2	69.20	0	0.00	69.20	2	512	0.39%
2024/07/30	0	0.00	0.3	76.10	77.30	-0.3	502	-0.06%
2024/07/26	0	0.00	1	78.70	78.80	-1	495	-0.20%
2024/07/18	1	85.10	0	0.00	85.30	1	490	0.20%
2024/07/16	1	88.00	0.1	87.71	87.80	0.9	485	0.19%
2024/07/12	1	87.00	0	0.00	86.90	1	485	0.21%
2024/07/11	0	0.00	0.1	88.50	88.00	-0.1	483	-0.02%
2024/07/04	0	0.00	1	88.30	87.40	-1	485	-0.21%
2024/07/03	2	87.90	1	87.70	87.20	1	487	0.21%
2024/06/28	0	0.00	1	84.30	85.60	-1	491	-0.20%
2024/06/20	1	85.00	0	0.00	85.60	1	571	0.18%
2024/06/17	1	86.90	1	86.80	86.50	0	566	0.00%
2024/06/13	1	82.30	0	0.00	82.60	1	539	0.19%
2024/05/31	1	85.40	1	84.00	82.80	0	578	0.00%
2024/05/23	1	82.80	1	81.80	81.80	0	563	0.00%
2024/05/14	1	83.10	0	0.00	83.30	1	617	0.16%
2024/04/29	0	0.00	1	81.60	81.70	-1	661	-0.15%
2024/04/22	0	78.80	0	0.00	78.30	0	700	0.00%
2024/04/19	1	80.03	1	79.60	79.90	0	698	0.00%
2024/04/16	0	82.40	0	0.00	82.00	0	691	0.00%
2024/04/15	0	84.70	0	0.00	84.60	0	683	0.00%
2024/04/12	0	85.60	0	0.00	85.60	0	686	0.00%
2024/04/11	2	87.20	0	0.00	86.70	2	686	0.29%
2024/04/10	1	86.90	0.1	87.50	86.50	0.9	688	0.13%
2024/04/08	0	0.00	0.1	87.10	87.10	-0.1	696	-0.01%
2024/04/02	0.1	90.00	0	0.00	89.00	0.1	711	0.01%
2024/04/01	1	88.40	0	0.00	88.90	1	691	0.14%
2024/03/29	0	0.00	1	89.00	87.00	-1	681	-0.15%
2024/03/28	5.1	87.89	2.5	88.57	88.50	2.7	670	0.40%
2024/03/26	0	84.10	1	85.00	83.90	-1	635	-0.16%
2024/03/21	0	84.20	0	0.00	84.00	0	678	0.00%
2024/03/19	1.1	84.89	0	0.00	84.60	1.1	712	0.15%
2024/03/15	0	84.00	0	84.80	84.20	0	771	0.00%
2024/03/13	0	0.00	1	84.85	84.60	-1	862	-0.11%
2024/03/12	0	85.40	0.3	85.30	86.50	-0.2	885	-0.03%
2024/03/11	0	0.00	1	85.40	85.00	-1	902	-0.11%
2024/03/08	0	84.10	0	0.00	84.30	0	927	0.00%
2024/03/07	0.1	85.23	0	0.00	84.50	0.1	949	0.01%
2024/03/06	0.1	86.91	0	0.00	86.40	0.1	986	0.01%
2024/03/04	0	87.50	0	0.00	87.30	0	1,211	0.00%
2024/03/01	2	88.25	2	88.00	88.30	0	1,274	0.00%
2024/02/29	1	87.80	0	0.00	87.60	1	1,319	0.08%
2024/02/27	0.1	87.67	0	0.00	88.00	0.1	1,356	0.01%
2024/02/26	0	88.60	0	0.00	88.60	0	1,554	0.00%
2024/02/23	0.1	88.21	0	0.00	87.80	0.1	1,682	0.01%
2024/02/16	1	90.80	0.1	91.33	90.80	0.9	2,006	0.04%
2024/02/05	0	0.00	1	87.40	87.40	-1	1,979	-0.05%
2024/02/02	0	0.00	1	88.10	87.90	-1	1,974	-0.05%
2024/02/01	1	88.80	0.2	88.80	88.40	0.8	1,978	0.04%
2024/01/31	0.1	89.30	0	0.00	88.80	0.1	1,982	0.00%
2024/01/26	0	0.00	2	91.00	90.50	-2	1,986	-0.10%
2024/01/25	2	89.85	1	89.40	89.40	1	1,983	0.05%
2024/01/22	1	89.20	1	89.00	89.60	0	1,978	0.00%
2024/01/16	0	0.00	1	90.30	90.10	-1	1,978	-0.05%
2024/01/10	0	0.00	0.1	91.50	91.20	-0.1	2,054	0.00%
2024/01/04	0	0.00	1	92.70	92.10	-1	2,161	-0.05%
2024/01/02	21	96.58	0	0.00	96.50	21	2,139	0.98%
2023/12/29	2	96.80	1	96.90	97.60	1	2,131	0.05%
2023/12/25	0	0.00	1	97.00	96.50	-1	2,102	-0.05%
2023/12/22	0	0.00	1	97.10	97.20	-1	2,097	-0.05%
2023/12/21	0	0.00	2	97.10	96.30	-2	2,093	-0.10%
2023/12/18	0	0.00	0.1	98.30	98.40	-0.1	2,050	0.00%
2023/12/14	2.2	102.09	0.2	101.63	102.50	2.1	2,023	0.10%
2023/12/13	1	102.00	0	0.00	101.50	1	2,011	0.05%
2023/12/12	0	0.00	5	103.90	101.50	-5	2,004	-0.25%
2023/12/11	0	0.00	0.2	101.50	102.00	-0.2	1,969	-0.01%
2023/12/08	4.1	99.33	1	99.40	100.00	3.1	1,934	0.16%
2023/12/07	12	102.25	0	0.00	101.00	12	1,888	0.64%
2023/12/06	1	101.50	0	0.00	102.00	1	1,872	0.05%
2023/12/05	0	101.50	1	100.50	101.00	-1	1,864	-0.05%
2023/12/04	2	102.25	0	0.00	102.50	2	1,912	0.10%
2023/12/01	2	103.00	2	103.75	103.50	0	1,899	0.00%
2023/11/30	6	106.33	6.9	106.54	105.50	-0.9	1,871	-0.05%
2023/11/29	2.1	102.02	2	102.50	103.00	0.1	1,728	0.01%
2023/11/28	1	101.00	3.1	98.07	101.00	-2.1	1,654	-0.12%
2023/11/27	1	96.70	1	97.20	96.00	0	1,586	0.00%
2023/11/24	2	97.40	0	0.00	98.70	2	1,543	0.13%
2023/11/22	1.1	95.43	5.5	98.26	98.20	-4.4	1,309	-0.34%
2023/11/21	3.1	95.08	2	96.40	94.60	1.1	1,184	0.09%
2023/11/20	8	96.45	5.1	96.01	96.90	2.9	1,115	0.26%
2023/11/17	0	0.00	1	89.70	90.00	-1	955	-0.10%
2023/11/16	3.2	88.00	0	0.00	89.40	3.2	948	0.34%
2023/11/15	2	90.20	10.1	87.92	89.00	-8.1	927	-0.87%
2023/11/14	0	0.00	1	84.80	84.70	-1	870	-0.11%
2023/11/09	1	87.20	0	0.00	86.50	1	879	0.11%
2023/11/07	0	0.00	1	85.80	86.40	-1	887	-0.11%
2023/10/31	8	85.30	1	85.90	83.00	7	877	0.80%
2023/10/30	1	86.20	0	85.80	85.20	1	872	0.11%
2023/10/27	0	87.28	0	86.35	86.10	0	868	0.00%
2023/10/26	0	85.70	0	0.00	85.50	0	861	0.00%
2023/10/25	0	87.70	0	87.00	86.90	0	868	0.00%
2023/10/24	0.1	86.08	2	85.60	85.60	-1.9	859	-0.23%
2023/10/23	0	86.30	0	86.10	85.60	0	860	0.00%
2023/10/20	0	86.80	1	86.90	86.90	-1	861	-0.12%
2023/10/19	0	89.00	2	88.60	88.00	-2	858	-0.23%
2023/10/18	1.1	88.79	2	88.80	89.40	-0.9	854	-0.10%
2023/10/17	3	90.87	9.1	90.26	89.40	-6.1	793	-0.77%
2023/10/13	6	87.08	1	86.80	87.20	5	716	0.70%
2023/10/12	0	0.00	2	84.95	87.50	-2	695	-0.29%
2023/10/06	0	0.00	10	84.20	84.20	-10	696	-1.44%
2023/10/04	0	0.00	1	83.10	83.10	-1	714	-0.14%
2023/09/28	0.1	83.00	0	0.00	82.60	0.1	762	0.01%
2023/09/25	1	84.70	0	0.00	85.00	1	806	0.12%
2023/09/21	1	83.80	0	0.00	83.50	1	814	0.12%
2023/09/20	1	84.80	1	85.00	84.90	0	812	0.00%
2023/09/19	4	86.90	0	0.00	86.00	4	814	0.49%
2023/09/18	0.1	88.10	3	87.83	88.10	-2.9	810	-0.36%
2023/09/14	1	86.80	0	0.00	87.40	1	807	0.12%
2023/09/13	2	87.25	1	86.90	86.80	1	801	0.12%
2023/09/12	1	85.40	0	0.00	85.50	1	803	0.12%
2023/09/11	1	86.30	0	0.00	85.30	1	804	0.12%
2023/09/07	1.2	88.45	3	88.10	88.00	-1.8	814	-0.22%
2023/09/06	1	84.80	0	0.00	84.40	1	747	0.13%
2023/09/05	1	85.00	1	85.70	85.70	0	737	0.00%
2023/08/30	1.1	81.82	0	0.00	82.40	1.1	773	0.14%
2023/08/28	0	0.00	1	81.10	80.40	-1	810	-0.12%
2023/08/25	1	80.90	0	0.00	81.80	1	811	0.12%
2023/08/23	0	0.00	1	81.60	81.80	-1	813	-0.12%
2023/08/22	0	81.90	0	0.00	81.20	0	810	0.00%
2023/08/21	1	82.70	2	82.20	82.70	-1	807	-0.12%
2023/08/18	2	84.70	0	0.00	83.80	2	805	0.25%
2023/08/16	0.1	84.50	0	0.00	84.60	0.1	810	0.01%
2023/08/15	1	85.10	1	85.50	85.50	0	920	0.00%
2023/08/14	2	84.55	1	84.10	84.30	1	938	0.11%
2023/08/11	0	0.00	1	89.70	88.00	-1	930	-0.11%
2023/08/10	2	90.15	0	0.00	89.70	2	927	0.22%
2023/08/07	0	0.00	1	93.80	93.90	-1	944	-0.11%
2023/08/04	2	92.25	3	94.50	94.70	-1	949	-0.11%
2023/08/02	1	91.90	0	0.00	91.90	1	952	0.10%
2023/08/01	0.1	95.00	0	0.00	93.80	0.1	951	0.01%
2023/07/28	0.1	96.00	1	95.10	96.30	-0.9	957	-0.10%
2023/07/26	0	0.00	0.7	93.00	92.60	-0.7	956	-0.07%
2023/07/25	0	0.00	1	93.80	93.80	-1	959	-0.10%
2023/07/24	1	91.20	1	91.20	91.20	0	962	0.00%
2023/07/21	6.1	94.89	4	94.13	94.00	2.1	963	0.21%
2023/07/18	2	97.30	1	97.40	97.10	1	1,007	0.10%
2023/07/12	0.1	98.40	0	0.00	98.80	0.1	1,143	0.01%
2023/07/11	0	97.00	0	0.00	96.50	0	1,159	0.00%
2023/07/10	0.2	97.50	0	0.00	95.90	0.2	1,224	0.01%
2023/07/07	0.1	99.10	0	0.00	98.90	0.1	1,259	0.01%
2023/07/06	1	100.00	0	0.00	100.00	1	1,393	0.07%
2023/07/05	0.1	102.00	0	0.00	101.00	0.1	1,420	0.00%
2023/07/04	5.1	102.02	2	103.50	102.00	3.1	1,414	0.22%
2023/07/03	1	106.50	2	106.50	106.50	-1	1,401	-0.07%
2023/06/28	0.4	105.88	0	0.00	105.50	0.4	1,407	0.03%
2023/06/19	2.1	105.55	0	0.00	105.00	2.1	1,438	0.15%
2023/06/16	3.1	107.66	2	107.00	107.00	1.1	1,432	0.08%
2023/06/15	1	108.50	0	0.00	108.00	1	1,447	0.07%
2023/06/13	0	0.00	5	109.50	110.00	-5	1,462	-0.34%
2023/06/12	1	108.50	2	109.00	108.50	-1	1,447	-0.07%
2023/06/08	0.1	107.00	0	0.00	107.50	0.1	1,468	0.00%
2023/06/07	1.2	108.00	1	108.00	108.00	0.2	1,475	0.01%
2023/06/05	14	108.50	0	0.00	108.50	14	1,454	0.96%
2023/06/02	1	108.00	2	108.00	108.00	-1	1,470	-0.07%
2023/06/01	0	0.00	3.4	108.06	108.50	-3.4	1,480	-0.23%
2023/05/31	6	106.58	0	0.00	106.00	6	1,457	0.41%
2023/05/30	27	106.89	0	0.00	105.50	27	1,458	1.85%
2023/05/29	0	0.00	1	105.50	106.50	-1	1,464	-0.07%
2023/05/26	1	104.50	0	0.00	104.50	1	1,472	0.07%
2023/05/25	5	105.00	0	0.00	104.50	5	1,487	0.34%
2023/05/24	8	104.88	0	0.00	104.50	8	1,533	0.52%
2023/05/23	3	106.00	0	0.00	106.00	3	1,548	0.19%
2023/05/22	6	104.83	0	0.00	106.50	6	1,570	0.38%
2023/05/19	4	108.75	1	113.00	105.00	3	1,628	0.18%
2023/05/17	1	99.70	0	0.00	100.50	1	1,567	0.06%
2023/05/16	1	99.30	0	0.00	99.40	1	1,573	0.06%
2023/05/12	0.1	100.50	3	98.70	100.50	-3	1,610	-0.18%
2023/05/11	0	0.00	2	101.00	100.50	-2	1,694	-0.12%
2023/05/04	1.1	103.02	0	0.00	103.00	1.1	1,918	0.05%
2023/04/26	1	101.50	1	102.00	103.00	0	2,160	0.00%
2023/04/25	1.1	104.07	2	103.00	103.00	-0.9	2,192	-0.04%
2023/04/24	1	105.00	0	0.00	105.50	1	2,277	0.04%
2023/04/21	1.1	107.00	0	0.00	105.50	1.1	2,272	0.05%
2023/04/20	2.1	111.45	0	0.00	109.50	2.1	2,252	0.09%
2023/04/19	0	0.00	1	112.00	113.00	-1	2,261	-0.04%
2023/04/18	4	115.13	1	115.50	114.00	3	2,230	0.13%
2023/04/17	1	113.00	1	114.50	113.00	0	2,177	0.00%
2023/04/14	5	113.30	0	0.00	113.00	5	2,170	0.23%
2023/04/13	5	114.60	1	115.00	113.50	4	2,158	0.19%
2023/04/12	1	112.50	2	114.00	114.50	-1	2,102	-0.05%
2023/04/11	2	112.75	4.5	113.89	113.50	-2.5	2,065	-0.12%
2023/04/10	1	105.50	3	107.00	108.50	-2	1,944	-0.10%
2023/04/07	0	0.00	1	104.50	104.50	-1	1,954	-0.05%
2023/03/29	2.1	104.21	0.3	103.00	102.50	1.9	2,010	0.09%
2023/03/28	1.1	105.93	1	104.50	104.00	0.1	2,027	0.00%
2023/03/23	1	106.50	0	0.00	106.50	1	2,109	0.05%
2023/03/22	0	0.00	1	107.00	107.00	-1	2,123	-0.05%
2023/03/21	2.1	106.02	0	0.00	106.00	2.1	2,131	0.10%
2023/03/20	0	0.00	2	106.50	106.00	-2	2,147	-0.09%
2023/03/17	1	103.00	0	0.00	103.00	1	2,175	0.05%
2023/03/16	0.1	103.50	2	102.50	102.00	-1.9	2,195	-0.09%
2023/03/14	1.1	104.55	0	0.00	104.50	1.1	2,308	0.05%
2023/03/13	0.1	106.00	0	0.00	106.00	0.1	2,404	0.00%
2023/03/10	1.3	108.85	2	108.50	108.50	-0.7	2,547	-0.03%
2023/03/09	0	0.00	2	113.00	111.50	-2	2,621	-0.08%
2023/03/08	3	112.17	0.2	113.50	113.00	2.8	2,672	0.10%
2023/03/07	0	113.00	1.5	112.00	112.00	-1.5	2,729	-0.05%
2023/03/06	1	112.00	1	111.00	111.50	0	2,878	0.00%
2023/03/03	0.1	110.00	0	0.00	110.00	0.1	3,013	0.00%
2023/03/02	0.2	109.45	0	0.00	109.50	0.2	3,217	0.01%
2023/03/01	2	109.25	1	108.00	109.50	1	3,436	0.03%
2023/02/24	1	109.00	0	0.00	109.00	1	3,445	0.03%
2023/02/23	0.1	111.00	1	110.00	110.00	-0.9	3,453	-0.03%
2023/02/22	0.3	110.59	0	0.00	109.50	0.3	3,523	0.01%
2023/02/20	1	114.00	1	115.50	113.50	0	3,542	0.00%
2023/02/17	3	114.83	1.2	115.50	114.50	1.8	3,544	0.05%
2023/02/16	1	114.50	3	114.33	115.00	-2	3,498	-0.06%
2023/02/15	1.1	110.09	0	0.00	110.50	1.1	3,488	0.03%
2023/02/10	0	112.00	11	112.18	111.50	-11	3,566	-0.31%
2023/02/09	2	114.01	0	0.00	113.50	2	3,566	0.06%
2023/02/08	11	114.95	0	0.00	114.00	11	3,488	0.32%
2023/02/07	0	112.00	0	0.00	113.50	0	3,456	0.00%
2023/02/06	0	0.00	1	113.50	112.50	-1	3,540	-0.03%
2023/02/03	2	114.25	3	115.50	112.50	-1	3,527	-0.03%
2023/02/02	2	115.00	0.1	116.00	115.50	2	3,484	0.06%
2023/02/01	1.1	114.93	0	0.00	114.50	1.1	3,433	0.03%
2023/01/31	5	113.60	7.1	113.21	114.00	-2.1	3,417	-0.06%
2023/01/30	2	111.75	2.1	110.50	111.00	-0.1	3,334	0.00%
2023/01/13	0.1	105.50	2	105.50	104.00	-1.9	3,316	-0.06%
2023/01/12	9	109.44	5	108.90	107.00	4	3,310	0.12%
2023/01/10	1	106.00	2	107.00	106.00	-1	3,302	-0.03%
2023/01/09	1	107.50	0	0.00	107.00	1	3,355	0.03%
2023/01/06	1	105.00	0	0.00	105.50	1	3,422	0.03%
2023/01/05	0	0.00	1	107.00	104.00	-1	3,518	-0.03%
2023/01/04	3	105.00	1	104.50	105.00	2	3,545	0.06%
2023/01/03	2	104.75	0	0.00	104.50	2	3,565	0.06%
2022/12/30	0	0.00	2	104.50	104.00	-2	3,607	-0.06%
2022/12/29	1	105.00	0	0.00	105.00	1	3,659	0.03%
2022/12/28	0	108.50	0	0.00	105.50	0	3,714	0.00%
2022/12/27	0	0.00	1	108.00	108.50	-1	3,723	-0.03%
2022/12/23	1	106.00	0	0.00	106.00	1	3,749	0.03%
2022/12/22	0	0.00	1	108.00	106.50	-1	3,793	-0.03%
2022/12/21	1	105.50	0	0.00	106.00	1	3,857	0.03%
2022/12/20	1	107.00	0	0.00	105.00	1	3,921	0.03%
2022/12/15	0	0.00	1	108.00	109.00	-1	4,055	-0.02%
2022/12/14	2	106.00	1	107.00	107.00	1	4,121	0.02%
2022/12/13	0	0.00	1	106.50	105.50	-1	4,163	-0.02%
2022/12/12	1	107.00	1	107.00	107.00	0	4,248	0.00%
2022/12/09	0	0.00	1	107.50	107.00	-1	4,281	-0.02%
2022/12/08	2	110.75	0	0.00	110.50	2	4,270	0.05%
2022/12/07	0.1	113.00	2	110.75	110.00	-1.9	4,274	-0.04%
2022/12/06	4	115.63	2	116.50	114.50	2	4,241	0.05%
2022/12/05	4	118.50	8.1	120.40	117.00	-4.1	4,218	-0.10%
2022/12/02	2	120.00	3.1	118.35	117.50	-1.1	4,157	-0.03%
2022/12/01	3	115.50	0	0.00	114.50	3	4,057	0.07%
2022/11/30	0	0.00	1	114.00	114.50	-1	4,032	-0.02%
2022/11/29	0	0.00	1	112.50	113.50	-1	4,017	-0.02%
2022/11/28	7	113.71	9	113.94	114.00	-2	3,993	-0.05%
2022/11/25	5	111.00	12.1	112.00	110.50	-7.1	3,984	-0.18%
2022/11/24	3	109.67	6	109.42	110.50	-3	3,893	-0.08%
2022/11/23	5	108.60	8.4	108.14	107.00	-3.4	3,705	-0.09%
2022/11/22	1	100.50	1	100.50	100.50	0	3,542	0.00%
2022/11/18	2	104.25	8	105.75	103.50	-6	3,830	-0.16%
2022/11/17	1.4	102.29	1	104.00	104.00	0.4	3,893	0.01%
2022/11/16	5	102.50	3.1	102.53	102.50	1.9	4,041	0.05%
2022/11/15	1	101.50	1	101.50	101.50	0	4,106	0.00%
2022/11/14	0	0.00	2	100.50	101.00	-2	4,501	-0.04%
2022/11/11	2	101.75	0	0.00	99.50	2	4,747	0.04%
2022/11/10	0	0.00	2	99.65	99.20	-2	4,728	-0.04%
2022/11/09	3	100.83	1	101.00	101.00	2	4,732	0.04%
2022/11/08	1	101.00	2	102.00	99.20	-1	4,748	-0.02%
2022/11/07	1	102.00	1	102.00	101.50	0	4,759	0.00%
2022/11/04	3	101.17	1	101.50	101.50	2	4,767	0.04%
2022/11/03	1.1	100.14	0	0.00	101.50	1.1	4,766	0.02%
2022/11/02	4	101.25	4	100.50	101.00	0	4,765	0.00%
2022/10/31	2	95.75	2	95.40	94.70	0	4,756	0.00%
2022/10/28	0	0.00	1	95.00	93.60	-1	4,784	-0.02%
2022/10/27	3	95.80	0	0.00	96.20	3	4,854	0.06%
2022/10/26	2	96.00	3.1	93.77	93.20	-1.1	4,881	-0.02%
2022/10/25	5	96.06	0	0.00	96.10	5	4,957	0.10%
2022/10/24	1	97.70	1	99.40	95.80	0	4,983	0.00%
2022/10/21	0	0.00	2	96.85	94.50	-2	5,022	-0.04%
2022/10/20	1	96.80	0.1	97.42	97.80	0.9	5,068	0.02%
2022/10/19	1	99.31	10	99.90	98.70	-9	5,122	-0.18%
2022/10/18	0	0.00	3.1	101.34	101.50	-3.1	5,223	-0.06%
2022/10/17	2	96.75	7	97.74	101.50	-5	5,292	-0.09%
2022/10/14	16.1	97.15	6	100.50	100.00	10.1	5,387	0.19%
2022/10/13	10.1	97.69	1	94.60	92.30	9.1	5,359	0.17%
2022/10/12	1	100.50	1	102.00	102.50	0	5,301	0.00%
2022/10/11	0	0.00	1	102.50	101.50	-1	5,342	-0.02%
2022/10/06	1	109.00	1	111.00	111.00	0	5,442	0.00%
2022/10/05	1	109.50	4	110.00	109.00	-3	5,454	-0.06%
2022/10/04	2	106.75	2	107.50	108.00	0	5,462	0.00%
2022/10/03	1	105.00	3	104.50	104.50	-2	5,496	-0.04%
2022/09/30	1	100.00	0	0.00	105.50	1	5,576	0.02%
2022/09/29	2	104.50	2	104.25	103.50	0	5,658	0.00%
2022/09/28	3	105.67	3	103.67	102.00	0	5,722	0.00%
2022/09/27	5.2	107.65	1	105.50	107.50	4.2	5,773	0.07%
2022/09/26	3	109.17	7	110.00	108.50	-4	5,793	-0.07%
2022/09/23	2	116.50	1	116.00	112.50	1	5,900	0.02%
2022/09/22	17	115.18	8	114.75	116.50	9	5,955	0.15%
2022/09/21	16	114.91	2	115.50	114.00	14	5,995	0.23%
2022/09/20	1	113.00	0	0.00	112.50	1	6,025	0.02%
2022/09/19	0	0.00	5	111.90	112.00	-5	6,148	-0.08%
2022/09/16	3	109.50	4	109.38	109.00	-1	6,178	-0.02%
2022/09/15	1	109.00	0	0.00	109.50	1	6,317	0.02%
2022/09/13	1	109.00	1	111.00	109.00	0	6,555	0.00%
2022/09/12	0	0.00	4	108.75	109.00	-4	6,682	-0.06%
2022/09/08	13	104.27	12	104.92	106.50	1	6,844	0.01%
2022/09/07	4	104.75	11	104.86	103.50	-7	7,045	-0.10%
2022/09/06	15	110.50	12	109.21	108.50	3	7,081	0.04%
2022/09/05	3	114.00	0	0.00	112.50	3	7,186	0.04%
2022/09/02	2	115.00	5	115.70	117.00	-3	7,256	-0.04%
2022/09/01	4	119.38	4	118.88	115.00	0	7,378	0.00%
2022/08/31	14	115.18	13	115.88	116.50	1	7,317	0.01%
2022/08/30	0	0.00	1	116.00	116.00	-1	7,503	-0.01%
2022/08/29	1.1	113.09	2	113.75	114.00	-0.9	8,022	-0.01%
2022/08/26	8.1	120.76	3	123.17	117.50	5.1	8,217	0.06%
2022/08/25	2	118.25	3	118.00	118.00	-1	8,843	-0.01%
2022/08/24	14	116.68	17	117.21	117.00	-3	8,976	-0.03%
2022/08/23	9	116.78	8	118.19	119.00	1	9,484	0.01%
2022/08/22	2	112.75	4	113.25	112.00	-2	9,509	-0.02%
2022/08/19	37	118.15	29.1	117.98	116.50	7.9	9,487	0.08%
2022/08/18	6	110.75	20.1	109.62	114.50	-14.1	9,186	-0.15%
2022/08/17	11	105.50	5	104.50	104.50	6	9,000	0.07%
2022/08/16	11	106.91	7	105.86	105.50	4	9,067	0.04%
2022/08/15	1	108.50	2	107.50	108.00	-1	9,227	-0.01%
2022/08/12	1	106.50	3	105.83	106.50	-2	9,262	-0.02%
2022/08/11	1	102.50	1	104.00	102.50	0	9,248	0.00%
2022/08/10	1	101.00	1	100.50	100.50	0	9,266	0.00%
2022/08/09	11	101.14	10	102.00	102.00	1	9,289	0.01%
2022/08/08	12	101.00	11	102.00	102.00	1	9,303	0.01%
2022/08/05	2	103.75	2	104.00	104.50	0	9,291	0.00%
2022/08/04	0	0.00	1	101.00	101.50	-1	9,293	-0.01%
2022/08/03	4	101.38	6	103.33	100.00	-2	9,299	-0.02%
2022/08/02	12	102.00	15	101.63	102.00	-3	9,268	-0.03%
2022/08/01	3	105.33	1	105.50	105.50	2	9,280	0.02%
2022/07/29	1	111.00	0	0.00	111.00	1	9,384	0.01%
2022/07/28	24	111.25	25	109.26	110.00	-1	9,496	-0.01%
2022/07/27	11	108.41	12	109.42	112.50	-1	9,425	-0.01%
2022/07/26	27	109.52	26	107.56	107.50	1	9,363	0.01%
2022/07/25	37	113.54	36	113.46	112.00	1	9,297	0.01%
2022/07/22	3	110.50	1	113.00	112.50	2	9,187	0.02%
2022/07/21	3	110.33	6	109.92	111.00	-3	9,114	-0.03%
2022/07/20	4	105.50	3	106.50	106.00	1	9,007	0.01%
2022/07/19	2	103.50	0	0.00	103.50	2	8,974	0.02%
2022/07/18	6	104.75	3	105.00	106.00	3	8,934	0.03%
2022/07/15	3.1	103.65	6	103.08	103.00	-2.9	8,863	-0.03%
2022/07/14	3	99.23	4	99.48	103.00	-1	8,786	-0.01%
2022/07/13	2	99.35	3	99.63	98.80	-1	8,681	-0.01%
2022/07/12	6	95.10	3	95.43	94.70	3	8,629	0.03%
2022/07/11	2	100.00	2	100.00	100.00	0	8,576	0.00%
2022/07/08	5	101.10	3	101.33	101.50	2	8,535	0.02%
2022/07/07	3	99.47	0	0.00	100.00	3	8,457	0.04%
2022/07/06	2	101.75	2	100.50	96.20	0	8,365	0.00%
2022/07/05	2	103.25	2	102.00	103.00	0	8,297	0.00%
2022/07/04	3	103.00	2.5	103.00	102.50	0.5	8,201	0.01%
2022/07/01	3	107.17	4	102.50	102.50	-1	8,120	-0.01%
2022/06/30	6	110.50	1	109.00	109.50	5	7,972	0.06%
2022/06/29	2.1	114.05	5	115.20	115.50	-2.9	7,836	-0.04%
2022/06/28	2	117.75	0	0.00	116.50	2	7,745	0.03%
2022/06/27	3	120.67	12	121.04	122.00	-9	7,680	-0.12%
2022/06/24	8	120.00	1	120.00	120.00	7	7,527	0.09%
2022/06/23	4	118.38	4	119.88	120.00	0	7,435	0.00%
2022/06/22	6	118.00	6	117.25	117.00	0	7,308	0.00%
2022/06/21	4	123.00	1	123.50	123.50	3	7,196	0.04%
2022/06/20	1	123.00	6.1	121.06	118.00	-5.1	7,229	-0.07%
2022/06/17	4	121.38	3	122.33	122.00	1	7,118	0.01%
2022/06/16	11.1	128.27	12	129.25	125.00	-0.9	7,064	-0.01%
2022/06/15	5	130.60	5	131.60	129.00	0	7,025	0.00%
2022/06/14	4	131.63	5.1	133.21	134.00	-1.1	7,084	-0.02%
2022/06/13	4	130.75	3	132.17	132.50	1	6,955	0.01%
2022/06/10	8	134.50	4	135.63	133.50	4	6,900	0.06%
2022/06/09	2	134.75	2	135.00	135.50	0	6,731	0.00%
2022/06/08	10	133.75	14	134.57	135.50	-4	6,649	-0.06%
2022/06/07	32	138.31	26.5	138.56	134.00	5.5	6,439	0.09%
2022/06/06	13	139.31	16	139.28	139.50	-3	5,902	-0.05%
2022/06/02	38.1	140.60	38	141.22	138.50	0.1	5,674	0.00%
2022/06/01	0	0.00	12	135.71	142.00	-12	4,842	-0.25%
2022/05/31	30	131.28	16	129.53	129.50	14	4,620	0.30%
2022/05/30	3	124.17	8	123.31	128.50	-5	3,995	-0.13%
2022/05/27	2	114.00	3	115.17	117.00	-1	3,813	-0.03%
2022/05/26	0	0.00	5.1	113.73	113.00	-5.1	3,737	-0.14%
2022/05/25	6	116.42	6	117.50	118.00	0	3,635	0.00%
2022/05/24	2	115.00	2.1	116.48	115.00	-0.1	3,587	0.00%
2022/05/23	4	117.63	4.1	118.21	115.00	-0.1	3,511	0.00%
2022/05/20	1	109.00	4	111.88	112.50	-3	3,360	-0.09%
2022/05/19	4	109.38	5	110.40	110.50	-1	3,287	-0.03%
2022/05/18	2	110.00	2	110.25	109.00	0	3,250	0.00%
2022/05/17	2	109.75	5	110.00	110.00	-3	3,217	-0.09%
2022/05/13	2	109.00	4	109.50	107.50	-2	3,203	-0.06%
2022/05/12	1	108.50	2.1	107.79	107.00	-1.1	3,230	-0.03%
2022/05/11	3	108.67	4	108.25	108.00	-1	3,274	-0.03%
2022/05/10	6	106.75	0	0.00	108.50	6	3,309	0.18%
2022/05/09	4	106.00	2	107.00	105.00	2	3,310	0.06%
2022/05/06	11	108.45	20	107.83	109.00	-9	3,255	-0.28%
2022/05/05	18	108.03	10.5	109.14	109.00	7.5	3,061	0.25%
2022/05/04	0	0.00	3	100.00	100.00	-3	2,919	-0.10%
2022/05/03	1	90.60	0	0.00	91.00	1	2,924	0.03%
2022/04/29	2	90.45	1	91.70	89.90	1	2,942	0.03%
2022/04/28	2	89.70	7	88.81	88.80	-5	2,956	-0.17%
2022/04/27	2	90.65	1.1	90.76	90.30	1	2,968	0.03%
2022/04/26	2.5	99.36	0	0.00	94.50	2.5	2,940	0.09%
2022/04/25	2	100.15	2	100.50	99.50	0	2,915	0.00%
2022/04/22	1	101.50	2	102.00	101.50	-1	2,913	-0.03%
2022/04/21	1	103.00	2	103.25	103.00	-1	2,937	-0.03%
2022/04/19	1	102.00	0	0.00	101.50	1	3,029	0.03%
2022/04/18	2	100.50	6	102.00	101.50	-4	3,059	-0.13%
2022/04/15	0	0.00	2.1	103.51	103.00	-2.1	3,093	-0.07%
2022/04/14	0	0.00	3	106.00	104.50	-3	3,271	-0.09%
2022/04/13	0	0.00	2	105.00	105.50	-2	3,424	-0.06%
2022/04/12	1	102.00	0	0.00	101.50	1	3,563	0.03%
2022/04/11	3	102.67	1.1	102.05	102.00	1.9	4,033	0.05%
2022/04/08	2	108.75	1	108.00	107.50	1	4,669	0.02%
2022/04/07	1	107.50	1	108.00	104.50	0	4,719	0.00%
2022/04/06	2	110.00	0	0.00	110.00	2	4,726	0.04%
2022/04/01	0	0.00	1.1	111.82	112.00	-1.1	4,783	-0.02%
2022/03/31	1	112.00	1	114.50	111.00	0	4,789	0.00%
2022/03/30	2.1	113.76	5	114.50	114.00	-2.9	4,785	-0.06%
2022/03/29	0	0.00	1	113.50	112.50	-1	4,757	-0.02%
2022/03/28	2.1	109.24	2	110.75	110.50	0.1	4,781	0.00%
2022/03/25	2	113.75	0.2	113.50	112.00	1.8	4,821	0.04%
2022/03/24	0	0.00	2.2	115.23	115.00	-2.2	4,831	-0.05%
2022/03/23	9	115.44	15	116.17	115.00	-6	4,821	-0.12%
2022/03/22	1	113.00	2.1	114.71	114.50	-1.1	4,731	-0.02%
2022/03/21	10.1	116.22	8.1	113.89	113.50	2	4,698	0.04%
2022/03/18	3	112.17	2.1	113.50	114.00	0.9	4,571	0.02%
2022/03/17	4.2	108.83	7	109.00	112.00	-2.8	4,381	-0.06%
2022/03/16	1	105.00	1	106.00	105.00	0	4,250	0.00%
2022/03/15	1	105.50	2	106.50	104.50	-1	4,258	-0.02%
2022/03/14	0	0.00	9	105.11	105.00	-9	4,295	-0.21%
2022/03/11	1	104.50	1	105.50	105.00	0	4,410	0.00%
2022/03/10	1	105.00	0.1	104.00	105.00	0.9	4,433	0.02%
2022/03/08	0.2	100.00	0	0.00	99.50	0.2	4,506	0.00%
2022/03/07	0.5	102.00	0.5	100.50	100.50	0	4,530	0.00%
2022/03/04	0	0.00	1	106.50	104.00	-1	4,592	-0.02%
2022/03/03	1	107.00	0.1	108.00	107.50	0.9	4,639	0.02%
2022/03/02	0.1	106.00	0	0.00	107.00	0.1	4,656	0.00%
2022/02/23	1	103.50	2	104.50	105.00	-1	4,784	-0.02%
2022/02/22	21	102.55	20	104.00	102.50	1	4,844	0.02%
2022/02/18	0	0.00	1	107.50	108.00	-1	5,320	-0.02%
2022/02/17	0	0.00	3	108.17	107.50	-3	5,449	-0.06%
2022/02/16	4.1	107.99	0	108.50	107.50	4	5,636	0.07%
2022/02/15	1	107.48	2	106.76	105.50	-1	5,668	-0.02%
2022/02/14	0	106.25	3	105.67	106.50	-3	5,841	-0.05%
2022/02/11	3	111.17	10	111.35	111.00	-7	5,846	-0.12%
2022/02/10	2	110.00	6	109.92	108.00	-4	5,829	-0.07%
2022/02/09	3	107.67	1	107.50	107.50	2	5,840	0.03%
2022/02/08	1	102.00	5	102.90	102.50	-4	6,052	-0.07%
2022/02/07	2.2	100.45	1	99.50	100.50	1.2	6,398	0.02%
2022/01/26	1	101.50	0.5	101.00	99.00	0.5	6,524	0.01%
2022/01/25	11	103.00	1	101.00	101.00	10	6,685	0.15%
2022/01/24	0	101.50	12.2	99.86	102.50	-12.2	7,098	-0.17%
2022/01/21	1	100.00	1	100.00	101.00	0	7,381	0.00%
2022/01/20	0	0.00	2.2	104.41	103.00	-2.2	7,399	-0.03%
2022/01/18	1	102.50	6	102.00	101.00	-5	7,460	-0.07%
2022/01/14	7	99.49	0	0.00	99.50	7	7,580	0.09%
2022/01/13	0.2	100.00	3	100.83	101.00	-2.8	7,647	-0.04%
2022/01/12	11.2	99.29	6	99.88	98.90	5.2	7,684	0.07%
2022/01/11	21	102.83	21	101.64	101.00	0	7,749	0.00%
2022/01/10	14	104.11	16	104.22	104.00	-2	7,785	-0.03%
2022/01/07	21	105.88	22.3	104.64	103.00	-1.3	7,876	-0.02%
2022/01/06	39.5	113.19	22	112.36	111.50	17.5	7,712	0.23%
2022/01/05	8	120.31	9	117.44	117.00	-1	7,612	-0.01%
2022/01/04	28	122.89	32	123.45	121.00	-4	7,481	-0.05%
2022/01/03	76	121.20	34.6	123.04	123.00	41.4	7,037	0.59%
2021/12/30	5	112.20	5	113.30	114.00	0	6,408	0.00%
2021/12/29	3	110.83	11	110.95	109.50	-8	6,357	-0.13%
2021/12/28	4	111.63	4	111.75	112.00	0	6,375	0.00%
2021/12/27	3.4	108.00	0.5	107.50	108.00	2.9	6,367	0.05%
2021/12/23	0	0.00	1	110.50	110.50	-1	6,389	-0.02%
2021/12/22	8	111.31	2	111.50	111.00	6	6,403	0.09%
2021/12/21	0	0.00	5	114.00	112.50	-5	6,376	-0.08%
2021/12/20	5	111.60	4.3	111.36	111.50	0.7	6,317	0.01%
2021/12/17	2	110.00	1	112.00	108.50	1	6,275	0.02%
2021/12/16	0	0.00	5	110.00	111.00	-5	6,245	-0.08%
2021/12/15	5	107.00	1	107.50	107.00	4	6,192	0.06%
2021/12/09	0	0.00	12	110.00	108.00	-12	6,327	-0.19%
2021/12/08	31	113.81	25	113.08	111.50	6	6,324	0.09%
2021/12/07	1	114.00	1.1	113.86	110.00	-0.1	6,279	0.00%
2021/12/06	1	108.50	1	108.00	108.00	0	6,202	0.00%
2021/12/03	0	0.00	2.1	108.98	110.00	-2.1	6,240	-0.03%
2021/12/02	1	108.50	1	108.00	106.50	0	6,317	0.00%
2021/12/01	3	105.17	1	109.00	109.50	2	6,490	0.03%
2021/11/29	6	102.58	4	103.25	105.00	2	6,686	0.03%
2021/11/26	1.1	105.32	2	104.00	103.00	-0.9	7,170	-0.01%
2021/11/25	2	106.75	1	108.50	106.00	1	7,680	0.01%
2021/11/24	2	106.75	0	0.00	108.00	2	7,746	0.03%
2021/11/23	4	109.13	3	108.33	107.00	1	7,756	0.01%
2021/11/22	1	112.00	1	111.50	111.50	0	7,789	0.00%
2021/11/19	9	113.50	0	0.00	114.00	9	7,899	0.11%
2021/11/18	9	114.11	2	116.75	113.00	7	8,050	0.09%
2021/11/17	17.3	118.50	22.2	119.04	116.00	-4.9	8,100	-0.06%
2021/11/16	2	112.75	17	113.56	114.50	-15	7,883	-0.19%
2021/11/15	10	113.95	8	113.31	111.00	2	7,889	0.03%
2021/11/12	3	109.33	9	109.39	110.00	-6	7,882	-0.08%
2021/11/11	28	110.45	0	0.00	108.00	28	7,990	0.35%
2021/11/09	5	106.40	4	106.00	106.50	1	8,086	0.01%
2021/11/08	1.2	106.79	3	106.50	105.00	-1.8	8,172	-0.02%
2021/11/05	4	108.88	6	109.33	109.50	-2	8,241	-0.02%
2021/11/04	20	109.80	21.2	110.00	114.00	-1.2	8,233	-0.01%
2021/11/03	7	104.14	1	104.50	104.00	6	8,120	0.07%
2021/11/02	4	104.88	7.1	103.04	103.00	-3.1	8,208	-0.04%
2021/11/01	17	107.26	18	109.50	108.50	-1	8,265	-0.01%
2021/10/29	19	101.71	23	102.68	104.50	-4	8,134	-0.05%
2021/10/28	2	96.40	2	95.30	95.00	0	8,069	0.00%
2021/10/27	1	93.00	1	93.80	94.30	0	8,367	0.00%
2021/10/26	15	93.36	13	93.04	91.90	2	8,858	0.02%
2021/10/25	2	94.00	2	95.25	95.00	0	9,203	0.00%
2021/10/22	0	0.00	8	93.99	94.60	-8	9,425	-0.08%
2021/10/21	1	92.30	1	93.20	92.00	0	9,740	0.00%
2021/10/20	7	92.80	2	93.60	93.00	5	10,221	0.05%
2021/10/19	6	92.23	9	90.94	92.30	-3	10,853	-0.03%
2021/10/18	1	88.40	14	89.40	89.00	-13	10,786	-0.12%
2021/10/15	20	88.80	5	87.68	87.40	15	10,793	0.14%
2021/10/14	1	82.70	3	82.87	83.00	-2	11,096	-0.02%
2021/10/13	3	81.93	1	82.10	80.20	2	11,457	0.02%
2021/10/08	3	86.43	3	86.07	84.90	0	11,571	0.00%
2021/10/07	2	86.00	2.1	84.64	86.00	-0.1	11,733	0.00%
2021/10/06	2	81.70	0.1	82.60	80.10	1.9	12,184	0.02%
2021/10/05	0.1	78.10	1	75.40	82.30	-0.9	12,470	-0.01%
2021/10/04	2	80.30	3.2	82.25	78.00	-1.2	12,523	-0.01%
2021/10/01	2.1	82.98	0	0.00	81.00	2.1	12,637	0.02%
2021/09/29	1	84.00	0	0.00	83.50	1	13,256	0.01%
2021/09/24	0	0.00	1.2	90.47	91.10	-1.2	14,256	-0.01%
2021/09/23	0	0.00	0.3	91.50	89.60	-0.3	14,300	0.00%
2021/09/22	0.3	89.00	0	0.00	89.90	0.3	14,379	0.00%
2021/09/16	2.1	90.75	1	92.00	89.50	1.1	14,684	0.01%
2021/09/15	2.1	92.31	1	90.50	90.50	1.1	14,736	0.01%
2021/09/14	4.1	96.73	3	96.00	95.20	1.1	14,778	0.01%
2021/09/13	0	0.00	0.1	100.00	97.00	-0.1	14,781	0.00%
2021/09/10	1	99.90	3	99.70	99.20	-2	14,827	-0.01%
2021/09/09	7.1	97.86	5	97.70	98.70	2.1	14,969	0.01%
2021/09/08	3	97.93	0.1	100.50	95.10	2.9	15,006	0.02%
2021/09/07	5.2	99.37	9	99.61	99.00	-3.8	15,080	-0.03%
2021/09/06	20.1	111.21	14.3	110.45	107.50	5.8	15,011	0.04%
2021/09/03	0.1	108.50	3.1	108.97	107.50	-3	14,988	-0.02%
2021/09/02	3	108.67	2	107.00	106.00	1	15,287	0.01%
2021/09/01	22.1	112.27	15	112.60	112.50	7.1	15,216	0.05%
2021/08/31	15	106.97	20.2	110.14	111.50	-5.2	14,733	-0.04%
2021/08/30	2	100.75	2	101.25	101.50	0	14,232	0.00%
2021/08/27	9	99.84	0	0.00	98.00	9	14,204	0.06%
2021/08/26	2.1	101.64	10.1	100.88	100.00	-8	14,209	-0.06%
2021/08/25	5	103.40	23.1	103.74	102.50	-18.1	14,202	-0.13%
2021/08/24	5	102.80	3	103.00	102.00	2	14,278	0.01%
2021/08/23	19	99.92	6	100.17	99.90	13	14,228	0.09%
2021/08/20	8	97.40	9	97.01	96.10	-1	14,188	-0.01%
2021/08/19	7.1	97.45	5	97.02	93.00	2.1	14,048	0.01%
2021/08/18	19	97.24	14	99.53	99.50	5	13,953	0.04%
2021/08/17	16	98.56	19	98.19	93.80	-3	13,857	-0.02%
2021/08/16	2	100.05	6.1	99.94	100.00	-4.1	13,743	-0.03%
2021/08/13	5	101.40	1	106.00	98.30	4	13,607	0.03%
2021/08/12	0	0.00	2	105.00	106.50	-2	13,449	-0.01%
2021/08/11	2	105.50	2	102.00	103.50	0	13,342	0.00%
2021/08/10	2	107.50	3.2	107.84	108.00	-1.2	13,247	-0.01%
2021/08/09	3	110.67	9.3	109.02	108.00	-6.3	13,046	-0.05%
2021/08/06	11	120.36	4	119.13	119.50	7	12,877	0.05%
2021/08/05	9	122.56	12	121.92	126.50	-3	12,733	-0.02%
2021/08/04	8	127.06	7	124.57	122.00	1	12,643	0.01%
2021/08/03	3	128.83	11.1	129.22	129.00	-8.1	12,443	-0.07%
2021/08/02	14.1	126.51	16	126.34	129.00	-1.9	12,241	-0.02%
2021/07/30	16	130.03	12	132.42	122.50	4	11,960	0.03%
2021/07/29	7	124.71	33	123.68	129.50	-26	11,462	-0.23%
2021/07/28	31	119.65	2	119.50	118.00	29	11,060	0.26%
2021/07/27	22	129.61	16	130.28	131.00	6	10,822	0.06%
2021/07/26	4	129.00	19	127.08	128.50	-15	10,455	-0.14%
2021/07/23	34	121.82	20	121.45	124.50	14	9,908	0.14%
2021/07/22	0	0.00	2	116.50	116.50	-2	9,242	-0.02%
2021/07/21	0	0.00	5	106.00	106.00	-5	9,272	-0.05%
2021/07/20	10	99.47	23	100.30	96.40	-13	9,293	-0.14%
2021/07/19	31	98.69	19	98.79	100.50	12	9,196	0.13%
2021/07/16	7	92.40	8.1	91.84	91.60	-1.1	9,152	-0.01%
2021/07/15	2	92.45	3.1	91.10	91.70	-1.1	9,313	-0.01%
2021/07/14	9	90.13	4	90.78	92.00	5	9,742	0.05%
2021/07/13	11	97.25	3	97.03	90.50	8	9,925	0.08%
2021/07/12	8	95.21	7	94.49	92.10	1	9,792	0.01%
2021/07/09	1	88.50	3	88.30	89.20	-2	9,648	-0.02%
2021/07/08	1	90.80	2	89.05	87.90	-1	9,818	-0.01%
2021/07/07	9	89.58	7	90.31	87.80	2	9,891	0.02%
2021/07/06	20	90.36	16	88.35	87.50	4	9,768	0.04%
2021/07/05	6	87.37	13	88.06	90.10	-7	9,411	-0.07%
2021/07/02	12	80.38	14	80.27	82.90	-2	8,978	-0.02%
2021/06/30	3.1	76.92	1	77.40	76.90	2.1	8,982	0.02%
2021/06/29	2	76.80	1	76.50	75.60	1	9,002	0.01%
2021/06/28	1	76.80	4	76.35	77.50	-3	9,085	-0.03%
2021/06/25	3	74.87	3	74.93	75.70	0	9,051	0.00%
2021/06/24	1	73.30	0	0.00	73.20	1	9,138	0.01%
2021/06/23	0	0.00	3	71.40	73.50	-3	9,158	-0.03%
2021/06/22	4	70.25	1	71.40	69.40	3	9,395	0.03%
2021/06/21	2	71.50	11	71.41	69.80	-9	9,391	-0.10%
2021/06/18	12	74.89	10	74.30	73.70	2	9,390	0.02%
2021/06/17	2	71.60	25	71.92	72.50	-23	9,282	-0.25%
2021/06/16	5	71.38	2	71.15	72.00	3	9,499	0.03%
2021/06/15	11	71.10	0	0.00	70.80	11	9,433	0.12%
2021/06/11	11	71.32	2	70.25	70.40	9	9,510	0.09%
2021/06/10	11	70.86	22	71.34	70.40	-11	10,042	-0.11%
2021/06/09	3	66.90	9	67.00	66.70	-6	10,067	-0.06%
2021/06/08	10	66.29	3	67.30	65.30	7	10,057	0.07%
2021/06/07	2	65.80	0	0.00	64.90	2	10,019	0.02%
2021/06/04	1	67.80	1	67.60	66.70	0	9,968	0.00%
2021/06/03	17	67.39	5	67.08	66.80	12	9,928	0.12%
2021/06/02	5	66.58	6	66.05	65.50	-1	9,873	-0.01%
2021/06/01	12	68.66	16	68.76	67.90	-4	9,790	-0.04%
2021/05/31	12	67.00	4	67.13	68.30	8	9,589	0.08%
2021/05/28	3	62.93	2	62.30	62.10	1	9,445	0.01%
2021/05/27	2	62.00	1	62.20	62.00	1	9,413	0.01%
2021/05/26	2	61.45	0	0.00	61.30	2	9,410	0.02%
2021/05/25	5	63.06	3	63.23	62.00	2	9,403	0.02%
2021/05/24	1	58.30	6.2	60.10	60.20	-5.2	9,372	-0.06%
2021/05/21	0	0.00	1	58.60	59.10	-1	9,342	-0.01%
2021/05/20	1	57.00	1	57.50	55.80	0	9,406	0.00%
2021/05/19	10	57.52	4	58.38	58.50	6	9,444	0.06%
2021/05/18	7	54.19	6	55.10	57.30	1	9,418	0.01%
2021/05/14	14.2	62.01	15	60.53	57.80	-0.8	9,352	-0.01%
2021/05/13	2	60.85	1	62.50	60.00	1	9,291	0.01%
2021/05/12	2	59.05	5	62.86	60.10	-3	9,227	-0.03%
2021/05/11	2	64.25	0	0.00	63.50	2	9,090	0.02%
2021/05/07	1	68.20	2	67.50	74.80	-1	9,028	-0.01%
2021/05/06	1	71.80	0	0.00	69.60	1	8,992	0.01%
2021/05/05	1	70.10	0	0.00	70.00	1	8,999	0.01%
2021/05/04	0	0.00	1	72.70	74.00	-1	9,026	-0.01%
2021/05/03	0	0.00	1	79.60	77.40	-1	9,009	-0.01%
2021/04/28	3	81.50	4	82.75	82.00	-1	9,119	-0.01%
2021/04/27	4	79.28	5	79.78	79.50	-1	9,182	-0.01%
2021/04/26	3	84.00	4	83.28	82.60	-1	9,326	-0.01%
2021/04/23	37	85.09	42	84.28	86.40	-5	9,285	-0.05%
2021/04/22	18	82.98	17	83.62	79.70	1	9,037	0.01%
2021/04/21	17	80.05	12	80.66	79.90	5	8,824	0.06%
2021/04/20	89	79.23	84	79.29	79.00	5	8,598	0.06%
2021/04/19	45	74.90	49	74.35	76.50	-4	8,132	-0.05%
2021/04/16	91	67.10	108	67.22	69.60	-17	7,791	-0.22%	大賣/
2021/04/15	38	63.66	29	63.62	63.30	9	7,526	0.12%
2021/04/14	55	61.71	53	62.31	62.00	2	7,463	0.03%
2021/04/13	79	61.96	78	61.86	61.90	1	7,768	0.01%
2021/04/12	13	60.32	13	59.44	60.50	0	7,568	0.00%
2021/04/09	42	61.65	34	61.01	60.00	8	7,649	0.10%
2021/04/08	3	61.60	10	61.98	61.80	-7	7,673	-0.09%
2021/04/07	22	61.74	18	61.43	61.50	4	7,607	0.05%
2021/04/06	12	57.62	3	57.93	57.80	9	7,339	0.12%
2021/04/01	8	57.71	4	58.35	57.40	4	7,523	0.05%
2021/03/31	4	59.50	4	60.95	58.90	0	8,008	0.00%
2021/03/30	4	59.50	3	60.67	59.00	1	8,018	0.01%
2021/03/29	20	59.55	47	59.88	59.50	-27	8,400	-0.32%
2021/03/26	12	57.84	4	58.77	57.10	8	8,614	0.09%
2021/03/25	33	59.12	36	57.89	56.90	-3	9,155	-0.03%
2021/03/24	5	55.80	1	56.40	55.50	4	9,500	0.04%
2021/03/23	5	56.24	5	57.64	55.60	0	9,648	0.00%
2021/03/22	3	57.40	4	57.13	56.80	-1	9,865	-0.01%
2021/03/19	12	58.15	12	57.70	58.40	0	10,337	0.00%
2021/03/18	3	55.27	2	56.10	55.40	1	10,389	0.01%
2021/03/17	3	55.93	6	56.80	56.10	-3	10,372	-0.03%
2021/03/16	12	58.47	16	58.99	56.30	-4	10,286	-0.04%
2021/03/15	31	55.67	24	56.33	58.00	7	9,652	0.07%
2021/03/12	3	51.97	2	51.20	52.80	1	9,297	0.01%
2021/03/10	1	48.35	1	48.50	48.25	0	9,307	0.00%
2021/03/09	1	47.90	2	47.83	47.70	-1	9,562	-0.01%
2021/03/08	0	0.00	1	49.10	49.00	-1	9,592	-0.01%
2021/03/05	0	0.00	9	50.08	49.70	-9	9,684	-0.09%
2021/03/04	26	51.77	16	51.30	50.50	10	9,753	0.10%
2021/03/03	2	51.10	1	51.30	51.30	1	9,888	0.01%
2021/03/02	0	0.00	36	52.81	51.30	-36	10,766	-0.33%
2021/02/26	1	50.20	1	50.80	51.40	0	11,028	0.00%
2021/02/25	21	51.15	11	51.93	51.20	10	11,114	0.09%
2021/02/24	13	52.12	3	52.03	51.70	10	11,160	0.09%
2021/02/23	2	50.80	6	51.68	51.10	-4	11,185	-0.04%
2021/02/22	6	51.75	8	51.73	51.80	-2	11,186	-0.02%
2021/02/19	5	49.60	6	49.99	51.00	-1	11,118	-0.01%
2021/02/18	11	48.80	4	48.96	49.15	7	11,114	0.06%
2021/02/17	0	0.00	1	47.60	48.80	-1	11,193	-0.01%
2021/02/03	1	47.05	1	47.55	46.45	0	11,645	0.00%
2021/02/01	0	0.00	2	45.75	45.70	-2	12,061	-0.02%
2021/01/29	4	47.94	2	48.50	46.40	2	12,077	0.02%
2021/01/28	2	48.45	1	49.15	48.05	1	12,073	0.01%
2021/01/27	3	49.60	0	0.00	49.60	3	12,100	0.02%
2021/01/26	2	51.20	2	49.90	49.95	0	12,120	0.00%
2021/01/25	1	50.70	2	51.05	51.30	-1	12,157	-0.01%
2021/01/22	2	50.18	7	49.91	51.10	-5	12,198	-0.04%
2021/01/21	14	49.46	9	48.61	48.65	5	12,181	0.04%
2021/01/20	3	51.20	1	52.10	50.10	2	12,378	0.02%
2021/01/19	9	53.97	18	53.69	52.80	-9	12,384	-0.07%
2021/01/18	13	50.60	3	51.73	52.20	10	12,257	0.08%
2021/01/15	5	52.84	9	52.06	52.10	-4	12,308	-0.03%
2021/01/14	14	52.88	5	53.18	53.60	9	12,316	0.07%
2021/01/13	3	51.40	3	51.50	51.60	0	12,360	0.00%
2021/01/12	4	50.80	3	52.17	50.90	1	12,425	0.01%
2021/01/11	4	52.80	1	53.10	52.80	3	12,655	0.02%
2021/01/08	12	52.72	2	52.40	51.80	10	13,263	0.08%
2021/01/07	5	54.20	1	54.00	53.40	4	13,330	0.03%
2021/01/06	45	55.71	47	56.24	53.00	-2	13,483	-0.01%
2021/01/05	1	52.40	2	52.50	52.70	-1	13,225	-0.01%
2021/01/04	6	52.83	4	53.23	53.50	2	13,785	0.01%
2020/12/31	42	52.96	42	52.79	52.90	0	14,519	0.00%
2020/12/30	7	52.06	8	52.58	51.60	-1	14,780	-0.01%
2020/12/29	16	52.92	18	52.49	51.30	-2	14,746	-0.01%
2020/12/28	14	54.06	26	53.80	52.40	-12	14,743	-0.08%
2020/12/25	37	53.91	43	53.92	53.00	-6	14,552	-0.04%
2020/12/24	20	51.90	7	51.97	50.90	13	14,081	0.09%
2020/12/23	86	52.27	78	52.42	51.20	8	13,990	0.06%
2020/12/22	14	51.16	5	52.48	50.80	9	13,700	0.07%
2020/12/21	23	51.02	68	50.95	52.90	-45	13,544	-0.33%
2020/12/18	57	49.19	37.2	49.76	48.15	19.8	13,298	0.15%
2020/12/17	34	46.40	61	45.56	46.50	-27	13,354	-0.20%
2020/12/16	32	46.19	3	46.13	45.70	29	13,711	0.21%
2020/12/15	70	47.39	60	48.14	44.65	10	13,772	0.07%
2020/12/14	2	46.50	7	48.11	49.40	-5	13,220	-0.04%
2020/12/11	2	44.60	1	44.50	44.95	1	12,873	0.01%
2020/12/10	0	0.00	1	44.70	44.70	-1	12,807	-0.01%
2020/12/09	2	45.50	8	45.70	45.35	-6	12,742	-0.05%
2020/12/08	3	44.98	1	44.45	45.65	2	12,656	0.02%
2020/12/07	6	43.53	0	0.00	43.35	6	12,547	0.05%
2020/12/04	0	0.00	1	44.35	44.60	-1	12,490	-0.01%
2020/12/03	4	45.69	2	46.48	45.25	2	12,427	0.02%
2020/12/02	0	0.00	3	45.00	44.45	-3	12,171	-0.02%
2020/12/01	5	44.20	6	43.99	45.15	-1	12,125	-0.01%
2020/11/30	3	45.35	0	0.00	44.75	3	12,054	0.02%
2020/11/27	0	0.00	1	47.00	45.80	-1	12,014	-0.01%
2020/11/26	54	47.87	52	47.72	46.60	2	11,865	0.02%
2020/11/25	16	44.17	16	43.34	46.20	0	10,989	0.00%
2020/11/24	0	0.00	1	43.00	42.00	-1	10,673	-0.01%
2020/11/23	0	0.00	10	42.00	42.60	-10	10,663	-0.09%
2020/11/20	10	42.20	2	42.00	42.15	8	10,739	0.07%
2020/11/19	3	40.75	0	0.00	40.70	3	10,697	0.03%
2020/11/18	0	0.00	1	40.75	40.55	-1	10,809	-0.01%
2020/11/17	0	0.00	4	40.75	40.70	-4	10,776	-0.04%
2020/11/16	8	41.83	8	41.68	41.05	0	10,733	0.00%
2020/11/13	6	42.36	2	42.30	42.05	4	10,637	0.04%
2020/11/12	4	44.60	5	42.92	42.55	-1	10,542	-0.01%
2020/11/11	0	0.00	5	42.63	42.50	-5	10,249	-0.05%
2020/11/10	3	43.52	4	41.78	42.25	-1	10,302	-0.01%
2020/11/09	22	43.16	13	43.10	43.80	9	10,155	0.09%
2020/11/06	0	0.00	10	41.38	40.80	-10	9,901	-0.10%
2020/11/05	1	40.95	5	40.97	41.00	-4	9,856	-0.04%
2020/11/03	1	39.90	8	40.06	40.50	-7	9,778	-0.07%
2020/11/02	10	38.82	15	38.92	38.95	-5	9,719	-0.05%
2020/10/30	5	40.77	3	41.75	40.10	2	9,624	0.02%
2020/10/29	2	41.20	1	41.00	41.00	1	9,536	0.01%
2020/10/28	3	42.20	3	42.53	42.20	0	9,447	0.00%
2020/10/27	6	41.13	3	41.48	42.30	3	9,165	0.03%
2020/10/23	0	0.00	2	42.50	41.20	-2	8,939	-0.02%
2020/10/22	0	0.00	3	41.92	41.50	-3	8,835	-0.03%
2020/10/21	7	43.48	5	42.78	42.55	2	8,719	0.02%
2020/10/20	1	42.60	1	42.95	42.30	0	8,530	0.00%
2020/10/19	7	42.78	12	42.65	43.20	-5	8,423	-0.06%
2020/10/16	30	44.79	21	45.52	41.40	9	8,114	0.11%
2020/10/15	3	44.05	2	43.60	43.65	1	7,442	0.01%
2020/10/14	9	44.08	3	44.05	43.70	6	7,267	0.08%
2020/10/13	52	43.28	60	43.66	44.05	-8	7,006	-0.11%
2020/10/12	64	42.83	69	41.80	43.00	-5	6,678	-0.07%
2020/10/08	97	40.38	90	40.39	41.20	7	6,058	0.12%
2020/10/07	34	38.76	32	39.21	39.35	2	5,172	0.04%
2020/10/06	8	35.20	0	0.00	35.80	8	4,764	0.17%
2020/10/05	0	0.00	1	34.05	35.30	-1	4,679	-0.02%
2020/09/30	12	33.07	3	32.80	33.50	9	4,562	0.20%
2020/09/29	4	32.68	40	32.57	32.55	-36	4,516	-0.80%
2020/09/28	47	34.51	12	34.59	34.30	35	4,508	0.78%
2020/09/25	16	34.87	36	35.48	34.60	-20	4,452	-0.45%
2020/09/24	20	37.20	6	35.88	36.30	14	4,221	0.33%
2020/09/23	8	36.76	9	36.24	36.25	-1	3,918	-0.03%
2020/09/22	53	35.75	62	36.12	37.10	-9	3,531	-0.25%
2020/09/21	10	34.12	31	34.35	35.35	-21	2,783	-0.75%
2020/09/18	39	32.07	23	32.14	32.15	16	2,251	0.71%
2020/09/17	0	0.00	25	28.90	29.25	-25	1,935	-1.29%
2020/09/16	0	0.00	5	29.05	28.80	-5	1,923	-0.26%
2020/09/11	0	0.00	2	28.35	28.10	-2	1,938	-0.10%
2020/09/09	10	28.95	0	0.00	29.15	10	1,939	0.52%
2020/09/04	1	29.50	2	29.55	29.60	-1	1,943	-0.05%
2020/09/03	1	30.90	0	0.00	29.95	1	1,944	0.05%
2020/09/02	2	30.70	0	0.00	30.75	2	2,006	0.10%
2020/08/27	2	31.03	3	30.68	30.95	-1	1,923	-0.05%
2020/08/26	2	29.25	13	30.55	31.45	-11	1,811	-0.61%
2020/08/25	40	29.28	0	0.00	29.20	40	1,644	2.43%
2020/08/24	3	29.13	4	29.49	29.80	-1	1,579	-0.06%
2020/08/20	1	26.85	2	26.25	26.50	-1	1,416	-0.07%
2020/08/19	0	0.00	1	29.30	28.15	-1	1,399	-0.07%
2020/08/14	21	29.93	0	0.00	29.90	21	1,341	1.57%
2020/08/13	0	0.00	1	29.40	29.45	-1	1,194	-0.08%
2020/08/06	0	0.00	2	28.20	28.25	-2	1,125	-0.18%
2020/08/04	0	0.00	1	27.60	27.55	-1	1,120	-0.09%
2020/07/29	0	0.00	1	26.35	26.50	-1	1,153	-0.09%
2020/07/27	0	0.00	4	26.95	26.70	-4	1,148	-0.35%
2020/07/23	1	28.50	0	0.00	28.35	1	1,139	0.09%
2020/07/17	0	0.00	3	27.75	27.15	-3	1,115	-0.27%
2020/07/13	1	28.40	0	0.00	28.70	1	1,094	0.09%
2020/07/09	3	30.00	0	0.00	29.60	3	1,080	0.28%
2020/07/08	3	29.85	0	0.00	29.65	3	1,060	0.28%
2020/07/07	8	31.32	0	0.00	29.55	8	1,044	0.77%
2020/07/06	2	30.60	1	30.60	30.60	1	943	0.11%
2020/07/03	2	28.88	10	29.23	29.30	-8	887	-0.90%
2020/06/29	2	29.08	6	28.89	28.80	-4	801	-0.50%
2020/06/24	9	29.12	2	29.10	29.05	7	774	0.90%
2020/06/19	10	28.68	12	28.15	28.15	-2	717	-0.28%
2020/06/17	1	27.45	0	0.00	27.45	1	688	0.15%
2020/06/10	2	28.28	3	28.20	28.20	-1	651	-0.15%
2020/06/09	6	29.86	17	29.26	28.75	-11	650	-1.69%
2020/06/08	2	28.45	3	29.05	29.05	-1	558	-0.18%
2020/06/05	0	0.00	1	26.10	26.45	-1	509	-0.20%
2020/06/04	10	25.80	10	25.82	25.95	0	501	0.00%
2020/06/02	1	25.15	0	0.00	25.15	1	484	0.21%
2020/06/01	2	25.15	1	25.25	25.15	1	478	0.21%
2020/05/28	0	0.00	1	25.25	24.55	-1	479	-0.21%
2020/05/26	1	26.00	1	25.65	25.25	0	479	0.00%
2020/05/22	0	0.00	11	25.10	24.60	-11	462	-2.38%
2020/05/21	0	0.00	1	25.40	25.35	-1	460	-0.22%
2020/05/20	11	25.71	0	0.00	25.25	11	460	2.39%
2020/05/13	0	0.00	1	25.70	25.80	-1	456	-0.22%
2020/05/08	0	0.00	1	25.25	25.40	-1	441	-0.23%
2020/05/07	2	25.70	0	0.00	25.70	2	435	0.46%
2020/05/06	0	0.00	1	24.45	24.35	-1	413	-0.24%
2020/05/05	2	24.18	1	24.50	24.60	1	410	0.24%
2020/04/24	0	0.00	1	21.80	21.75	-1	417	-0.24%
2020/04/23	0	0.00	1	22.25	21.80	-1	419	-0.24%
2020/04/22	1	21.30	5	20.70	21.55	-4	414	-0.97%
2020/04/21	1	21.65	0	0.00	20.85	1	410	0.24%
2020/04/16	1	22.10	2	21.85	21.95	-1	399	-0.25%
2020/04/15	0	0.00	5	21.40	21.45	-5	394	-1.27%
2020/04/07	40	19.35	46	18.71	18.95	-6	400	-1.50%
2020/04/06	0	18.20	0	0.00	18.20	0	399	0.00%
2020/03/31	2	17.90	0	0.00	17.80	2	415	0.48%
2020/03/27	2	18.20	0	0.00	17.95	2	424	0.47%
2020/03/09	0	0.00	7	25.00	24.60	-7	827	-0.85%
2020/03/06	7	25.65	2	25.70	25.65	5	821	0.61%
2020/03/05	4	26.20	0	0.00	26.05	4	820	0.49%
2020/02/27	0	0.00	1	25.10	25.10	-1	809	-0.12%
2020/02/24	1	26.35	1	26.20	26.35	0	804	0.00%
2020/02/20	9	27.62	7	27.31	27.15	2	800	0.25%
2020/02/19	0	0.00	1	26.70	26.70	-1	777	-0.13%
2020/02/17	1	26.00	2	26.33	26.05	-1	774	-0.13%
2020/02/14	0	0.00	2	26.05	26.25	-2	772	-0.26%
2020/02/13	4	25.80	0	0.00	25.70	4	772	0.52%
2020/02/11	4	25.50	2	25.30	25.20	2	770	0.26%
2020/02/05	0	0.00	5	25.49	25.40	-5	778	-0.64%
2020/02/04	1	25.10	0	0.00	25.10	1	782	0.13%
2020/02/03	1	24.10	0	0.00	24.00	1	784	0.13%
2020/01/30	4	26.10	2	25.78	25.45	2	799	0.25%
2020/01/20	1	28.45	0	0.00	28.25	1	842	0.12%
2020/01/16	2	28.58	0	0.00	28.45	2	896	0.22%
2020/01/14	1	28.85	1	28.85	28.60	0	940	0.00%
2020/01/08	0	0.00	3	28.40	28.05	-3	985	-0.30%
2020/01/07	3	28.55	0	0.00	28.55	3	983	0.30%
2020/01/03	0	0.00	8	30.13	29.30	-8	978	-0.82%
2020/01/02	0	0.00	8	30.13	30.10	-8	982	-0.81%
2019/12/31	4	29.90	3	30.05	30.10	1	976	0.10%
2019/12/27	0	0.00	1	30.65	30.05	-1	968	-0.10%
2019/12/26	3	30.00	6	30.12	30.05	-3	955	-0.31%
2019/12/25	2	29.80	1	30.10	30.15	1	953	0.10%
2019/12/24	0	0.00	1	29.60	29.60	-1	957	-0.10%
2019/12/23	3	30.05	0	0.00	29.90	3	951	0.32%
2019/12/20	3	30.87	1	30.35	30.25	2	948	0.21%
2019/12/19	0	0.00	1	30.25	30.40	-1	944	-0.11%
2019/12/18	1	30.70	0	0.00	30.05	1	941	0.11%
2019/12/17	31	32.12	21	32.16	30.90	10	924	1.08%
2019/12/16	11	30.12	8	30.29	30.50	3	867	0.35%
2019/12/12	12	29.51	0	0.00	29.45	12	803	1.49%
2019/12/11	1	29.45	6	29.75	29.85	-5	797	-0.63%
2019/12/10	10	29.41	2	29.30	29.70	8	786	1.02%
2019/12/09	7	30.15	6	30.06	29.20	1	685	0.15%
2019/12/06	15	29.41	13	29.71	30.15	2	607	0.33%
2019/11/20	0	0.00	14	27.56	27.65	-14	607	-2.31%
2019/11/14	0	0.00	0.2	27.60	27.60	-0.2	702	-0.02%
2019/11/06	0	0.00	2	29.23	29.10	-2	695	-0.29%
2019/11/05	0	0.00	15	29.33	29.20	-15	693	-2.16%
2019/11/04	4	29.23	0	0.00	29.15	4	695	0.57%
2019/11/01	26	29.51	0	0.00	29.60	26	692	3.75%
2019/10/30	1	30.00	0	0.00	29.80	1	686	0.15%
2019/10/29	0	0.00	4	30.11	29.50	-4	678	-0.59%
2019/10/28	1	31.55	1	31.00	30.60	0	667	0.00%
2019/10/25	3	29.87	22	30.45	30.50	-19	613	-3.10%
2019/10/23	1	29.30	0	0.00	29.25	1	566	0.18%
2019/10/22	0	0.00	1	29.00	29.20	-1	577	-0.17%
2019/10/21	0	0.00	1	28.35	28.60	-1	568	-0.18%
2019/10/17	2	28.13	9	28.05	28.25	-7	577	-1.21%
2019/10/16	12	29.00	4	28.78	28.20	8	587	1.36%
2019/10/14	1	28.20	0	0.00	28.00	1	638	0.16%
2019/10/08	2	28.43	0	0.00	27.85	2	637	0.31%
2019/10/07	0	0.00	1	28.30	28.00	-1	626	-0.16%
2019/10/04	1	28.00	0	0.00	28.00	1	627	0.16%
2019/10/03	0	0.00	1	27.70	27.75	-1	625	-0.16%
2019/10/02	0	0.00	2	28.10	27.75	-2	633	-0.32%
2019/10/01	1	27.80	1	27.75	27.70	0	631	0.00%
2019/09/27	1	27.50	0	0.00	27.15	1	629	0.16%
2019/09/25	0	0.00	1	28.50	28.55	-1	628	-0.16%
2019/09/23	1	28.70	0	0.00	28.55	1	622	0.16%
2019/09/20	0	0.00	3	29.30	28.80	-3	619	-0.48%
2019/09/19	27	28.92	8	29.09	29.20	19	610	3.11%
2019/09/18	3	27.85	0	0.00	27.85	3	544	0.55%
2019/09/05	0	0.00	1	29.20	29.10	-1	561	-0.18%
2019/09/04	1	29.10	0	0.00	29.10	1	562	0.18%
2019/09/02	0	0.00	1	29.20	29.10	-1	563	-0.18%
2019/08/29	1	28.90	0	0.00	28.65	1	556	0.18%
2019/08/28	2	29.50	3	29.10	28.80	-1	554	-0.18%
2019/08/27	2	28.03	2	28.25	28.80	0	541	0.00%
2019/08/22	1	30.10	12	30.03	28.70	-11	536	-2.05%
2019/08/21	1	29.35	0	0.00	29.55	1	515	0.19%
2019/08/20	11	29.91	0	0.00	29.40	11	509	2.16%
2019/08/16	0	0.00	1	27.80	27.70	-1	444	-0.22%
2019/08/05	2	27.30	2	27.00	26.65	0	450	0.00%
2019/08/02	0	0.00	8	27.31	27.00	-8	453	-1.77%
2019/08/01	0	0.00	5	27.90	27.90	-5	455	-1.10%
2019/07/30	13	27.97	0	0.00	28.05	13	457	2.84%
2019/07/19	0	0.00	2	29.10	28.90	-2	430	-0.46%
2019/07/17	0	0.00	1	29.45	29.25	-1	421	-0.24%
2019/07/16	9	29.33	8	29.23	29.80	1	396	0.25%
2019/07/10	0	0.00	1	26.85	26.80	-1	448	-0.22%
2019/07/08	1	27.30	1	27.60	27.15	0	452	0.00%
2019/07/02	2	26.80	0	0.00	26.90	2	456	0.44%
2019/06/24	1	26.00	1	26.50	26.35	0	461	0.00%
2019/06/20	1	26.05	0	0.00	26.20	1	449	0.22%
2019/06/18	0	0.00	2	26.25	25.65	-2	453	-0.44%
2019/06/03	2	24.78	0	0.00	24.75	2	482	0.41%
2019/05/31	1	25.60	0	0.00	25.25	1	485	0.21%
2019/05/17	2	26.25	2	25.90	25.45	0	589	0.00%
2019/04/24	0	0.00	1	29.75	29.55	-1	809	-0.12%
2019/04/18	0	0.00	1	31.65	30.20	-1	835	-0.12%
2019/04/17	1	31.70	0	0.00	31.30	1	832	0.12%
2019/04/16	0	0.00	4	30.70	31.30	-4	777	-0.51%
2019/04/08	4	29.90	0	0.00	30.25	4	802	0.50%
2019/03/18	0	0.00	3	29.85	29.95	-3	1,097	-0.27%
2019/03/11	1	31.25	0	0.00	30.90	1	1,289	0.08%
2019/03/04	1	32.10	1	32.00	32.50	0	1,526	0.00%
2019/02/19	0	0.00	1	33.60	33.25	-1	1,593	-0.06%
2019/02/14	4	33.45	1	33.70	32.95	3	1,575	0.19%
2019/02/13	0	0.00	2	32.35	32.10	-2	1,523	-0.13%
2019/02/12	2	32.50	1	31.95	32.45	1	1,507	0.07%
2019/02/11	1	30.55	1	31.15	31.15	0	1,492	0.00%
2019/01/25	0	0.00	2	30.80	30.95	-2	1,537	-0.13%
2019/01/24	0	0.00	1	30.65	30.45	-1	1,546	-0.06%
2019/01/23	0	0.00	4	31.10	30.80	-4	1,557	-0.26%
2019/01/21	1	31.20	0	0.00	31.00	1	1,553	0.06%
2019/01/18	9	31.12	3	31.43	31.10	6	1,541	0.39%
2019/01/17	0	0.00	2	30.45	30.20	-2	1,501	-0.13%
2019/01/16	10	31.01	7	30.74	30.70	3	1,499	0.20%
2019/01/07	0	0.00	1	30.60	30.15	-1	1,470	-0.07%
2019/01/04	2	29.65	1	30.00	30.15	1	1,485	0.07%
2018/12/28	0	0.00	1	30.90	30.95	-1	1,520	-0.07%
2018/12/26	1	29.70	1	30.80	29.50	0	1,541	0.00%
2018/12/22	5	30.15	0	0.00	30.00	5	1,557	0.32%
2018/12/20	0	0.00	5	29.95	29.35	-5	1,603	-0.31%
2018/12/19	1	30.80	0	0.00	30.90	1	1,633	0.06%
2018/12/18	2	32.90	2	32.00	31.65	0	1,701	0.00%
2018/12/14	1	33.50	0	0.00	33.10	1	1,685	0.06%
2018/12/13	0	0.00	14	34.61	34.05	-14	1,671	-0.84%
2018/12/12	0	0.00	14	34.63	34.75	-14	1,598	-0.88%
2018/12/10	0	0.00	1	31.50	31.25	-1	1,513	-0.07%
2018/12/07	0	0.00	1	32.90	31.95	-1	1,514	-0.07%
2018/12/06	5	31.75	5	32.82	31.00	0	1,502	0.00%
2018/12/05	20	34.38	3	34.93	33.65	17	1,477	1.15%
2018/12/03	0	0.00	1	33.50	33.40	-1	1,405	-0.07%
2018/11/29	6	32.38	5	31.85	31.60	1	1,357	0.07%
2018/11/28	1	32.60	14	32.41	32.40	-13	1,331	-0.98%
2018/11/27	29	31.47	11	31.65	31.50	18	1,287	1.40%
2018/11/23	2	29.35	0	0.00	29.25	2	1,221	0.16%
2018/11/20	0	0.00	2	29.88	29.30	-2	1,267	-0.16%
2018/11/19	1	29.40	0	0.00	29.45	1	1,277	0.08%
2018/11/15	1	29.65	1	29.80	29.15	0	1,293	0.00%
2018/11/12	1	28.75	0	0.00	28.75	1	1,364	0.07%
2018/11/02	0	0.00	1	30.70	29.90	-1	1,565	-0.06%
2018/11/01	1	29.60	0	0.00	29.65	1	1,568	0.06%
2018/10/31	0	0.00	1	28.20	28.70	-1	1,633	-0.06%
2018/10/26	3	27.00	0	0.00	26.60	3	1,727	0.17%
2018/10/22	0	0.00	1	31.35	31.20	-1	1,887	-0.05%
2018/10/18	0	0.00	1	31.10	31.20	-1	2,077	-0.05%
2018/10/17	1	31.60	1	32.30	31.00	0	2,270	0.00%
2018/10/16	8	31.38	0	0.00	31.05	8	2,333	0.34%
2018/10/12	0	0.00	1	30.40	30.10	-1	2,461	-0.04%
2018/10/11	1	29.80	16	29.84	29.70	-15	2,622	-0.57%
2018/10/09	2	32.20	3	33.43	33.00	-1	2,962	-0.03%
2018/10/08	3	33.52	5	33.91	33.50	-2	3,113	-0.06%
2018/10/05	3	34.40	3	34.13	33.40	0	3,160	0.00%
2018/10/04	1	37.30	0	0.00	37.10	1	3,165	0.03%
2018/10/03	2	38.78	0	0.00	38.00	2	3,235	0.06%
2018/10/02	2	40.05	3	40.68	39.40	-1	3,295	-0.03%
2018/10/01	1	39.30	0	0.00	39.70	1	3,370	0.03%
2018/09/28	0	0.00	1	39.70	39.30	-1	3,492	-0.03%
2018/09/27	7	40.61	7	40.37	39.05	0	3,610	0.00%
2018/09/26	2	40.28	0	0.00	39.60	2	3,666	0.05%
2018/09/25	2	40.93	3	39.13	41.50	-1	3,821	-0.03%
2018/09/21	0	0.00	2	37.80	37.75	-2	3,845	-0.05%
2018/09/20	2	36.60	0	0.00	36.55	2	3,895	0.05%
2018/09/19	0	0.00	1	37.25	37.20	-1	3,941	-0.03%
2018/09/18	2	37.55	0	0.00	37.20	2	4,009	0.05%
2018/09/12	0	0.00	5	37.10	37.25	-5	4,137	-0.12%
2018/09/11	5	38.20	0	0.00	37.90	5	4,169	0.12%
2018/09/10	1	38.10	1	37.50	36.25	0	4,208	0.00%
2018/09/07	1	38.25	1	39.45	38.60	0	4,273	0.00%
2018/09/03	1	42.25	8	42.07	41.35	-7	5,702	-0.12%
2018/08/31	0	0.00	6	44.03	44.05	-6	6,041	-0.10%
2018/08/29	5	43.75	1	44.00	42.95	4	6,248	0.06%
2018/08/28	1	42.20	0	0.00	42.20	1	6,247	0.02%
2018/08/27	11	41.90	3	42.82	43.90	8	6,284	0.13%
2018/08/24	1	40.20	7	40.56	40.70	-6	6,352	-0.09%
2018/08/23	1	41.90	0	0.00	41.75	1	6,603	0.02%
2018/08/21	0	0.00	1	43.30	43.30	-1	7,130	-0.01%
2018/08/17	9	44.36	6	44.30	42.60	3	7,522	0.04%
2018/08/16	4	42.74	4	41.60	42.40	0	7,599	0.00%
2018/08/15	0	0.00	1	41.60	42.00	-1	7,619	-0.01%
2018/08/14	1	42.25	0	0.00	43.30	1	7,595	0.01%
2018/08/13	8	42.36	4	43.04	42.30	4	7,567	0.05%
2018/08/10	6	43.73	9	43.69	43.55	-3	7,510	-0.04%
2018/08/09	1	47.00	3	46.72	46.30	-2	7,426	-0.03%
2018/08/08	0	0.00	3	47.65	46.65	-3	7,409	-0.04%
2018/08/07	12	48.47	2	48.70	47.60	10	7,390	0.14%
2018/08/06	2	47.30	2	47.30	47.20	0	7,315	0.00%
2018/08/03	2	45.58	23	46.28	46.80	-21	7,306	-0.29%
2018/08/01	6	48.42	11	48.59	47.80	-5	7,235	-0.07%
2018/07/31	2	47.55	1	48.20	47.55	1	7,208	0.01%
2018/07/30	1	48.70	0	0.00	48.40	1	7,157	0.01%
2018/07/27	10	50.30	0	0.00	50.40	10	7,101	0.14%
2018/07/26	10	50.84	9	51.13	50.10	1	7,045	0.01%
2018/07/25	2	48.60	7	48.95	50.50	-5	6,913	-0.07%
2018/07/24	11	51.16	21	51.30	50.50	-10	6,842	-0.15%
2018/07/23	11	48.07	2	46.70	48.50	9	6,648	0.14%
2018/07/19	2	48.18	33	48.59	48.80	-31	6,510	-0.48%
2018/07/18	10	49.11	8	49.28	48.90	2	6,452	0.03%
2018/07/17	48	51.31	10	54.86	50.40	38	6,275	0.61%
2018/07/16	6	55.23	3	52.97	55.50	3	5,936	0.05%
2018/07/13	10	50.00	1.1	50.68	50.50	8.9	5,845	0.15%
2018/07/12	0	0.00	0.7	50.00	50.20	-0.7	5,792	-0.01%
2018/07/11	6	48.92	1	50.40	48.90	5	5,753	0.09%
2018/07/10	1	48.55	1	48.95	49.85	0	5,666	0.00%
2018/07/09	0	0.00	2	48.65	47.80	-2	5,599	-0.04%
2018/07/06	2	47.48	2	46.78	48.50	0	5,498	0.00%
2018/07/05	3	49.05	27	47.35	47.00	-24	5,368	-0.45%
2018/07/04	4	52.43	10	53.62	51.00	-6	5,239	-0.11%
2018/07/03	25	54.56	29	54.59	53.00	-4	5,140	-0.08%
2018/07/02	22	52.22	1	52.10	52.00	21	4,934	0.43%
2018/06/29	2	52.80	12	53.64	53.70	-10	4,820	-0.21%
2018/06/28	0	0.00	1	50.00	52.40	-1	4,759	-0.02%
2018/06/26	0	0.00	1	47.70	49.00	-1	4,633	-0.02%
2018/06/25	2	48.65	0	0.00	46.75	2	4,586	0.04%
2018/06/22	3	51.20	8	51.48	50.00	-5	4,543	-0.11%
2018/06/21	9	53.73	1	53.00	54.80	8	4,510	0.18%
2018/06/20	5	51.97	1	52.80	52.50	4	4,481	0.09%
2018/06/19	8	53.84	7	53.20	53.20	1	4,440	0.02%
2018/06/15	4	57.38	4	56.98	57.50	0	4,426	0.00%
2018/06/14	23	59.14	17	59.19	60.20	6	4,339	0.14%
2018/06/13	17	58.24	2	57.45	55.50	15	3,971	0.38%
2018/06/12	31	55.40	19.1	55.66	56.50	11.9	3,542	0.34%
2018/06/11	9	50.92	22	50.90	51.40	-13	3,159	-0.41%
2018/06/08	29	45.79	31.1	45.15	46.80	-2.1	2,873	-0.07%
2018/06/07	14	40.15	7.1	41.10	42.55	6.9	2,515	0.27%
2018/06/06	3	38.45	15	39.10	38.70	-12	2,331	-0.51%
2018/06/04	1	39.80	6	40.13	39.20	-5	2,223	-0.22%
2018/06/01	9	39.14	5	39.48	38.80	4	2,159	0.19%
2018/05/31	14	42.68	14	40.93	39.05	0	2,106	0.00%
2018/05/30	16	39.19	15	39.16	40.00	1	1,838	0.05%
2018/05/29	7	38.71	2	38.45	36.80	5	1,516	0.33%
2018/05/28	9	35.40	9	35.73	36.50	0	1,287	0.00%
2018/05/25	23	33.73	25	33.28	34.00	-2	1,087	-0.18%
2018/05/24	15	30.89	2	31.25	32.20	13	863	1.51%
2018/05/23	0	0.00	2	29.25	29.30	-2	716	-0.28%
2018/05/17	7	27.00	0	0.00	27.00	7	679	1.03%
2018/05/16	1	26.60	0	0.00	26.70	1	680	0.15%
2018/05/10	0	0.00	1	27.95	27.90	-1	719	-0.14%
2018/05/09	0	0.00	5	27.30	27.55	-5	768	-0.65%
2018/05/08	5	26.85	0	0.00	27.25	5	781	0.64%
2018/04/24	0	0.00	2	27.05	26.55	-2	1,233	-0.16%
2018/04/20	2	28.75	0	0.00	29.00	2	1,225	0.16%
2018/04/19	10	28.87	10	29.18	28.95	0	1,219	0.00%
2018/04/10	0	0.00	2	27.05	27.15	-2	1,239	-0.16%
2018/04/03	0	0.00	1	26.75	26.75	-1	1,311	-0.08%
2018/03/28	0	0.00	1	27.20	27.10	-1	1,532	-0.07%
2018/03/26	2	26.98	0	0.00	26.90	2	1,557	0.13%
2018/03/22	0	0.00	1	28.75	28.20	-1	1,610	-0.06%
2018/03/21	3	28.90	3	29.20	28.80	0	1,605	0.00%
2018/03/16	1	28.20	0	0.00	28.05	1	1,588	0.06%
2018/03/14	1	28.85	0	0.00	28.50	1	1,690	0.06%
2018/03/12	2	28.40	0	0.00	28.35	2	1,721	0.12%
2018/03/08	1	29.15	0	0.00	28.95	1	1,775	0.06%
2018/03/07	1	29.25	0	0.00	28.95	1	1,780	0.06%
2018/03/06	0	0.00	1	29.40	29.00	-1	1,794	-0.06%
2018/03/02	1	28.95	0	0.00	29.00	1	1,785	0.06%
2018/03/01	1	29.25	0	0.00	29.30	1	1,800	0.06%
2018/02/27	0	0.00	5	29.60	29.20	-5	1,819	-0.27%
2018/02/26	5	29.60	0	0.00	29.65	5	1,899	0.26%
2018/02/22	1	29.00	1	29.45	29.50	0	2,095	0.00%
2018/02/21	0	0.00	1	28.85	29.20	-1	2,158	-0.05%
2018/02/09	3	27.57	0	0.00	27.30	3	2,315	0.13%
2018/02/08	0	0.00	1	28.80	28.70	-1	2,430	-0.04%
2018/02/06	0	0.00	1	27.90	28.20	-1	2,501	-0.04%
2018/02/05	1	30.75	1	31.05	31.00	0	2,492	0.00%
2018/02/02	1	32.10	0	0.00	32.00	1	2,516	0.04%
2018/02/01	0	0.00	6	33.90	32.50	-6	2,621	-0.23%
2018/01/31	1	32.20	1	32.80	33.15	0	2,615	0.00%
2018/01/30	7	33.46	1	33.50	32.60	6	2,654	0.23%
2018/01/29	4	33.04	2	33.25	33.25	2	2,665	0.08%
2018/01/25	0	0.00	7	32.65	31.70	-7	2,758	-0.25%
2018/01/24	7	31.47	0	0.00	32.50	7	3,091	0.23%
2018/01/23	9	33.72	30	33.83	32.55	-21	3,231	-0.65%
2018/01/22	1	30.80	0	0.00	31.80	1	3,183	0.03%
2018/01/18	0	0.00	1	32.40	31.70	-1	3,570	-0.03%
2018/01/17	2	31.70	0	0.00	31.60	2	3,666	0.05%
2018/01/15	1	32.30	0	0.00	32.30	1	3,810	0.03%
2018/01/10	0	0.00	2.5	31.03	30.80	-2.5	3,974	-0.06%
2018/01/09	2	30.80	0	0.00	30.50	2	3,962	0.05%
2018/01/08	0	0.00	1	32.25	31.90	-1	3,946	-0.03%
2018/01/05	10	32.71	6	32.43	32.35	4	3,938	0.10%
2018/01/04	5	31.77	2	31.83	31.95	3	3,894	0.08%
2018/01/03	2	32.73	3	33.10	32.40	-1	3,883	-0.03%
2018/01/02	4	32.78	5	32.87	32.50	-1	3,851	-0.03%