台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼1.05
  • 漲幅
    -2.13%
  • 成交量
    535
  • 產業
    上市 半導體類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇瞻 (8271)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29249.0800.0049.2023520.57%
2024/10/24150.8000.0051.0013990.25%
2024/10/093.151.3400.0051.203.14620.67%
2024/10/080.252.6400.0052.500.24650.04%
2024/09/26153.10153.8052.9005850.00%
2024/09/25052.9000.0052.1006050.00%
2024/09/18152.3000.0051.6016510.15%
2024/09/11151.4000.0051.1017010.14%
2024/09/05151.8000.0051.7017280.14%
2024/08/27154.5000.0054.7017880.13%
2024/08/1200.00151.6051.80-1998-0.10%
2024/08/07151.2000.0051.2011,0390.10%
2024/08/05149.0500.0048.6011,0570.10%
2024/07/3000.00253.8054.10-21,161-0.17%
2024/07/293.156.69154.5054.402.11,1700.18%
2024/07/26257.7000.0058.0021,1790.17%
2024/07/23159.0000.0058.9011,1890.08%
2024/07/22058.1000.0057.4001,1950.00%
2024/07/19159.6000.0059.3011,1880.08%
2024/07/18260.2500.0060.4021,1940.17%
2024/07/120.162.4000.0062.300.11,2430.01%
2024/07/11162.0000.0062.4011,2480.08%
2024/07/095.162.4900.0062.305.11,2940.39%
2024/07/08364.4300.0064.0031,3310.23%
2024/07/05165.00065.1064.8011,3220.08%
2024/07/04065.80165.5064.70-11,379-0.07%
2024/07/02263.2000.0063.1021,3800.14%
2024/07/011.567.4700.0067.301.51,3640.11%
2024/06/2800.00367.2767.10-31,366-0.22%
2024/06/27166.1000.0066.0011,3670.07%
2024/06/26266.4000.0066.4021,3710.15%
2024/06/25366.3700.0066.7031,3970.21%
2024/06/24267.4000.0066.8021,4120.14%
2024/06/21167.8000.0067.8011,4710.07%
2024/06/19167.7000.0067.7011,6920.06%
2024/06/18168.6000.0068.8011,8570.05%
2024/06/13167.701067.8667.80-91,905-0.47%
2024/06/12166.70166.8066.7001,9130.00%
2024/06/11666.43266.6066.2041,9170.21%
2024/06/06266.9000.0066.8021,9600.10%
2024/06/05267.5000.0067.4021,9730.10%
2024/06/0400.00169.3067.90-12,009-0.05%
2024/06/0300.001267.9868.90-122,022-0.59%
2024/05/31367.27167.5067.2022,0430.10%
2024/05/29269.70169.5068.9012,1030.05%
2024/05/28269.6000.0069.0022,1480.09%
2024/05/2700.001467.5068.30-142,241-0.62%
2024/05/2200.00166.5066.10-12,520-0.04%
2024/05/21166.50665.9866.50-52,518-0.20%
2024/05/20065.90165.5065.40-12,510-0.04%
2024/05/17165.00165.3065.3002,5040.00%
2024/05/16164.0000.0064.2012,4940.04%
2024/05/151064.5100.0064.40102,4790.40%
2024/05/13366.0300.0065.5032,4580.12%
2024/05/10367.0700.0067.0032,4450.12%
2024/05/09668.5300.0067.6062,4330.25%
2024/05/07171.101570.5370.00-142,402-0.58%
2024/05/06268.30969.0268.30-72,312-0.30%
2024/05/02266.4500.0066.7022,2670.09%
2024/04/2600.00166.1066.00-12,192-0.05%
2024/04/25165.60165.3065.0002,1790.00%
2024/04/23262.5000.0063.1022,1640.09%
2024/04/19365.1700.0064.1032,1530.14%
2024/04/18867.71168.7067.2072,1290.33%
2024/04/16769.70167.5467.8062,1040.28%
2024/04/15571.60172.2072.1042,0730.19%
2024/04/12374.53374.8074.2002,0610.00%
2024/04/10173.0010.172.7773.20-9.12,006-0.45%
2024/04/0300.00171.5071.00-11,931-0.05%
2024/04/02771.071172.9371.10-41,931-0.21%
2024/04/0100.00070.3071.2001,9510.00%
2024/03/28770.4600.0070.1071,9320.36%
2024/03/2700.00071.7072.0001,9280.00%
2024/03/26170.83173.5671.0001,9070.00%
2024/03/25071.30071.4071.2001,8400.00%
2024/03/22971.71171.4070.8081,8130.44%
2024/03/21573.701171.5674.90-61,614-0.37%
2024/03/18167.60168.9068.9001,4250.00%
2024/03/15867.30167.4067.0071,4030.50%
2024/03/14267.4000.0067.5021,3930.14%
2024/03/12369.6700.0069.7031,3960.21%
2024/03/11267.2500.0066.8021,3800.14%
2024/03/08470.0300.0067.7041,3610.29%
2024/03/07171.9000.0072.1011,3300.08%
2024/03/0600.00172.5073.40-11,313-0.08%
2024/03/04175.00275.2074.50-11,250-0.08%
2024/02/29474.90474.4075.4001,1390.00%
2024/02/272471.383371.8872.30-9976-0.92%
2024/02/26466.601166.5766.80-7777-0.90%
2024/02/2100.00159.6059.70-1667-0.15%
2024/02/1900.00759.6059.60-7662-1.06%
2024/02/15158.60158.5058.6006600.00%
2024/02/05357.9000.0057.8036600.45%
2024/01/18155.80156.5056.4007300.00%
2024/01/1600.00156.8056.70-1728-0.14%
2024/01/15157.40256.9557.40-1729-0.14%
2024/01/12256.15256.3055.9007270.00%
2024/01/09156.2000.0056.2017570.13%
2024/01/08356.8700.0056.6037580.40%
2024/01/04558.70159.7058.6047610.53%
2024/01/02261.3000.0061.1027820.26%
2023/12/28261.5000.0061.4029820.20%
2023/12/2700.00761.7662.20-71,026-0.68%
2023/12/2600.00159.9059.60-1988-0.10%
2023/12/2500.00159.5059.50-1986-0.10%
2023/12/22260.8500.0059.9029840.20%
2023/12/20159.90160.4059.7009640.00%
2023/12/19159.2000.0060.1019620.10%
2023/12/18461.0000.0061.0049580.42%
2023/12/1500.00862.2562.30-8954-0.84%
2023/12/0600.00161.7061.90-1934-0.11%
2023/12/0400.00161.1060.70-1944-0.11%
2023/11/3000.00660.3760.20-6927-0.65%
2023/11/29259.7000.0059.4029160.22%
2023/11/27258.65358.5057.70-1943-0.11%
2023/11/24359.3700.0059.2039470.32%
2023/11/15159.30260.3059.30-1924-0.11%
2023/10/3000.00156.3056.30-1909-0.11%
2023/10/2600.00156.5056.10-1932-0.11%
2023/10/25258.2000.0057.6029640.21%
2023/10/23357.5000.0057.2039930.30%
2023/10/20257.7000.0058.3029940.20%
2023/10/19359.2000.0059.6031,0020.30%
2023/10/18158.8000.0059.1019960.10%
2023/10/1700.00159.5060.30-1981-0.10%
2023/10/12260.5000.0060.5029880.20%
2023/10/11160.50359.8759.40-2974-0.21%
2023/10/06259.50359.6059.80-1972-0.10%
2023/10/051561.211459.9459.3019640.10%
2023/10/04558.58158.9060.6048580.47%
2023/09/2600.00357.3055.60-3868-0.35%
2023/09/25356.60157.5057.6028910.22%
2023/09/1900.00158.2057.60-11,013-0.10%
2023/09/18158.00158.9057.5001,0330.00%
2023/09/15258.00158.0058.0011,0400.10%
2023/09/0700.00255.5055.20-21,180-0.17%
2023/09/06154.7000.0054.7011,1870.08%
2023/09/0100.00154.7054.50-11,257-0.08%
2023/08/10150.6000.0050.7011,9180.05%
2023/08/08252.3000.0051.9021,9060.10%
2023/08/0400.00152.2052.80-11,910-0.05%
2023/08/02153.2000.0052.8011,9120.05%
2023/07/31254.90556.6055.00-31,903-0.16%
2023/07/28657.07158.2056.9051,8870.26%
2023/07/2700.00256.7056.80-21,865-0.11%
2023/07/18154.80154.6054.8001,8430.00%
2023/07/12153.3000.0053.1011,8660.05%
2023/07/11554.30254.5054.0031,8580.16%
2023/07/10154.3000.0054.2011,8610.05%
2023/07/071.155.5900.0055.601.11,8830.06%
2023/07/06359.03259.2558.7011,9030.05%
2023/07/05160.5000.0060.6011,8870.05%
2023/07/03160.30160.4060.4001,8720.00%
2023/06/30260.50260.5060.9001,9130.00%
2023/06/27159.7000.0059.6011,8310.05%
2023/06/26461.0000.0060.7041,8120.22%
2023/06/20661.43961.8761.20-31,791-0.17%
2023/06/19662.90162.8062.4051,7750.28%
2023/06/16462.331362.7262.20-91,749-0.51%
2023/06/15261.10162.0061.7011,7020.06%
2023/06/13761.39161.4061.4061,6640.36%
2023/06/1200.00260.9061.00-21,629-0.12%
2023/06/09160.00160.2060.8001,6080.00%
2023/06/08360.57260.7060.7011,5920.06%
2023/06/07260.70261.2061.2001,5770.00%
2023/06/06261.30261.3061.3001,5480.00%
2023/06/051062.001.162.2062.108.91,5160.59%
2023/06/024.161.644.163.0762.7001,4900.00%
2023/06/0123.160.712461.4161.70-0.91,344-0.07%
2023/05/3100.001557.0358.30-151,046-1.43%
2023/05/30152.7000.0053.0019980.10%
2023/05/2900.001053.7053.00-101,001-1.00%
2023/05/261152.27152.3052.20101,0031.00%
2023/05/25152.10152.0052.0001,0040.00%
2023/05/221251.12151.3051.10111,0171.08%
2023/05/19151.404.151.7451.60-3.11,016-0.31%
2023/05/18251.25150.7050.7019990.10%
2023/05/1700.00249.1049.30-2973-0.21%
2023/05/16148.7000.0048.6519690.10%
2023/05/11147.8000.0047.7019710.10%
2023/05/09148.40148.6548.6009650.00%
2023/05/080.149.2500.0049.000.19560.01%
2023/05/03151.5000.0051.5019460.11%
2023/05/02450.7300.0050.6049370.43%
2023/04/28151.8000.0051.5019330.11%
2023/04/24151.80152.4051.8008940.00%
2023/04/2100.00153.0051.40-1887-0.11%
2023/04/20154.7000.0053.0018750.11%
2023/04/1900.00155.6055.50-1857-0.12%
2023/04/18154.50154.7054.7008350.00%
2023/04/1700.00255.0055.00-2821-0.24%
2023/04/1400.00153.8054.00-1792-0.13%
2023/04/13253.8000.0053.9027780.26%
2023/04/1200.00254.1054.30-2761-0.26%
2023/04/11454.00253.9053.4027190.28%
2023/04/07152.6000.0052.6016410.16%
2023/04/0600.00252.3052.30-2606-0.33%
2023/03/31151.60153.5051.6005640.00%
2023/03/29149.9000.0049.9014680.21%
2023/03/2800.00150.5050.70-1463-0.22%
2023/03/20049.4000.0049.5004020.00%
2023/03/1600.00148.4548.50-1391-0.26%
2023/03/0300.00448.8048.95-4328-1.22%
2023/03/0200.00448.5848.70-4321-1.24%
2023/03/01447.95248.0847.9523070.65%
2023/02/2400.00147.7547.60-1297-0.34%
2023/02/22146.6000.0046.4012640.38%
2023/02/1700.00145.6046.25-1243-0.41%
2023/02/14145.0500.0045.2012290.44%
2023/02/1000.00145.1044.95-1225-0.44%
2023/02/08145.0000.0044.5012170.46%
2023/02/0200.00144.6044.65-1210-0.47%
2023/02/0100.00344.1244.25-3203-1.48%
2023/01/1000.00742.7642.75-7215-3.25%
2023/01/0900.00242.3542.20-2213-0.94%
2022/12/28041.5500.0041.5003010.00%
2022/12/08141.1500.0041.4513170.32%
2022/12/0500.00142.9042.80-1315-0.32%
2022/11/2400.00542.1042.10-5313-1.60%
2022/11/16142.7500.0042.2013040.33%
2022/10/1400.00039.7540.850275-0.02%
2022/10/0700.00141.6541.80-1207-0.48%
2022/10/05140.20140.0539.7001890.00%
2022/09/2000.000.340.2040.70-0.3197-0.17%
2022/08/3100.000.140.5540.60-0.1227-0.04%
2022/08/11540.8000.0040.6552302.17%
2022/08/0200.00540.3540.20-5238-2.10%
2022/08/0100.00140.1540.30-1236-0.42%
2022/07/14136.3500.0036.4012990.33%
2022/07/0800.00136.6036.60-1320-0.31%
2022/07/07136.1000.0036.0513240.31%
2022/06/30137.1000.0037.0013670.27%
2022/06/28438.9800.0038.8544011.00%
2022/06/270.139.4500.0039.650.14250.02%
2022/06/0900.00142.2042.20-1515-0.19%
2022/06/0800.00143.6043.40-1514-0.19%
2022/06/01143.85143.9543.5505760.00%
2022/05/300.143.0000.0043.050.16020.01%
2022/05/2600.00142.9042.65-1634-0.16%
2022/05/2500.00042.6042.6006680.00%
2022/05/2300.00242.9342.95-2761-0.26%
2022/05/17142.3000.0042.7511,2100.08%
2022/05/1300.00241.4541.45-21,235-0.16%
2022/04/290.141.7000.0041.700.11,2700.01%
2022/04/21143.2500.0043.2511,2610.08%
2022/04/20343.60443.7143.70-11,258-0.08%
2022/04/18140.3000.0040.4011,2370.08%
2022/04/0100.00644.5544.50-61,277-0.47%
2022/03/31644.7500.0044.8061,2810.47%
2022/03/28047.3000.0047.4501,3150.00%
2022/03/25447.6600.0047.3041,3120.30%
2022/03/24348.1500.0048.0531,3020.23%
2022/03/21048.901048.5048.45-101,304-0.77%
2022/03/111046.8000.0046.85101,3190.76%
2022/03/0800.00146.3045.90-11,354-0.07%
2022/03/07247.1300.0047.0021,3390.15%
2022/03/04248.7000.0048.5021,3210.15%
2022/03/0200.00249.5549.70-21,305-0.15%
2022/03/010.150.001049.7050.00-9.91,300-0.76%
2022/02/25149.6500.0049.4011,2840.08%
2022/02/24149.0500.0049.0511,2670.08%
2022/02/23151.40151.2051.7001,2980.00%
2022/02/21352.333252.2550.80-291,250-2.32%
2022/02/18350.734151.1351.00-381,122-3.38%
2022/02/171048.95148.5549.3099450.95%
2022/02/15147.2500.0047.2018860.11%
2022/02/11146.40346.6546.65-2872-0.23%
2022/02/0800.00145.8045.95-1872-0.11%
2022/01/20545.2500.0045.5559260.54%
2022/01/112045.3500.0045.25209282.15%
2022/01/072046.1800.0045.80209232.17%
2022/01/061146.7000.0046.50119151.20%
2022/01/051047.1000.0046.85109141.09%
2022/01/03347.6000.0047.5539080.33%
2021/12/3000.00348.9048.65-3897-0.33%
2021/12/270.148.0000.0048.050.18500.01%
2021/12/23347.85147.9547.8028320.24%
2021/12/22147.752647.6947.80-25817-3.06%
2021/12/2000.00146.2046.30-1769-0.13%
2021/12/172146.4900.0046.20217682.73%
2021/12/1500.001147.1346.90-11758-1.45%
2021/12/141046.4500.0046.60107531.33%
2021/12/1300.003147.3647.70-31739-4.19%
2021/12/0800.00247.2046.85-2711-0.28%
2021/12/0711.746.26146.4546.4010.76981.53%
2021/12/062046.5300.0046.50206982.87%
2021/12/0300.00146.2047.00-1695-0.14%
2021/12/02146.800.346.4545.700.76790.10%
2021/12/01045.8000.0045.8006620.00%
2021/11/300.144.7000.0044.800.16630.01%
2021/11/26144.5000.0044.4516820.15%
2021/11/23646.7300.0045.8566800.88%
2021/11/2200.00147.0046.90-1672-0.15%
2021/11/1800.00146.6047.00-1584-0.17%
2021/11/1600.00146.6046.10-1581-0.17%
2021/11/15146.0000.0045.9515700.18%
2021/11/1200.00145.6045.75-1574-0.17%
2021/11/11145.2000.0045.0515750.17%
2021/11/1000.00145.2045.20-1597-0.17%
2021/11/0900.00145.5045.00-1640-0.16%
2021/11/04145.0000.0044.9017740.13%
2021/11/0300.00145.0045.15-1901-0.11%
2021/11/02245.00146.0544.4511,1680.09%
2021/11/01144.70444.9044.90-31,362-0.22%
2021/10/270.142.4500.0042.700.11,3570.01%
2021/10/2200.00542.3042.05-51,429-0.35%
2021/10/2000.00642.0041.80-61,482-0.40%
2021/10/1900.00141.6041.75-11,518-0.07%
2021/10/1500.00341.3540.85-31,583-0.19%
2021/10/14340.0000.0040.3031,6020.19%
2021/10/13440.1400.0040.3041,6300.25%
2021/10/040.140.25140.1040.15-0.91,844-0.05%
2021/10/0100.00240.8040.20-21,863-0.11%
2021/09/2200.00642.6042.70-62,336-0.26%
2021/09/09143.3000.0043.3012,5300.04%
2021/09/0100.00145.0045.10-12,563-0.04%
2021/08/30243.80343.8043.60-12,584-0.04%
2021/08/26243.8500.0043.8022,6230.08%
2021/08/250.144.0500.0044.250.12,6440.00%
2021/08/24143.8000.0043.5512,6760.04%
2021/08/2000.001043.0044.00-102,702-0.37%
2021/08/18144.30144.5044.7502,7120.00%
2021/08/16142.5500.0043.8512,7600.04%
2021/08/1300.00243.9343.15-22,746-0.07%
2021/08/12145.800.446.0045.550.72,7190.02%
2021/08/11147.6000.0046.1512,7210.04%
2021/08/1000.002248.2647.70-222,706-0.81%
2021/08/094051.063049.9049.90102,6790.37%
2021/08/066253.064353.7853.30192,5930.73%
2021/08/0500.00851.5052.40-82,360-0.34%
2021/08/0200.00148.0047.80-12,350-0.04%
2021/07/2900.00148.6048.60-12,504-0.04%
2021/07/28148.0000.0048.0012,5340.04%
2021/07/2600.00150.5050.80-12,789-0.04%
2021/07/220.150.4000.0050.400.12,9960.00%
2021/07/2100.00149.7048.70-13,161-0.03%
2021/07/20349.5800.0049.2533,6160.08%
2021/07/19550.8600.0051.0053,8560.13%
2021/07/16150.2000.0050.6014,0080.02%
2021/07/151650.5300.0050.00164,3070.37%
2021/07/14349.820.549.9050.202.54,4450.06%
2021/07/0900.001048.8648.85-104,420-0.23%
2021/07/07150.00150.8049.5004,4220.00%
2021/07/051152.0000.0051.40114,4260.25%
2021/07/02149.45149.2549.2004,3360.00%
2021/07/01148.9000.0048.9014,3240.02%
2021/06/30750.66651.1050.6014,2930.02%
2021/06/28348.152248.9549.45-194,093-0.46%
2021/06/2300.001045.4045.35-104,027-0.25%
2021/06/211044.6500.0044.55104,0280.25%
2021/06/1600.00146.8546.05-14,143-0.02%
2021/06/0900.00446.4846.35-44,255-0.09%
2021/06/08346.47146.8046.7524,2560.05%
2021/06/0700.00346.3045.90-34,270-0.07%
2021/06/04347.4000.0046.9034,2550.07%
2021/06/012247.27347.0546.55194,1920.45%
2021/05/3100.000.145.7045.65-0.14,1610.00%
2021/05/2700.002144.0044.05-214,156-0.51%
2021/05/2600.00944.3044.05-94,159-0.22%
2021/05/25041.301144.9244.55-114,173-0.26%
2021/05/2400.00142.2543.15-14,161-0.02%
2021/05/201141.0500.0041.05114,1680.26%
2021/05/1800.00342.2542.15-34,240-0.07%
2021/05/141142.0800.0041.90114,1760.26%
2021/05/13241.70243.4042.3004,1300.00%
2021/05/12641.58441.9541.6024,0910.05%
2021/05/112345.04345.9344.60204,0170.50%
2021/05/07451.20051.2050.7043,8910.10%
2021/05/06150.70350.1748.80-23,833-0.05%
2021/05/05652.30451.0852.6023,7210.05%
2021/05/04254.85152.3051.6013,6760.03%
2021/05/03157.80358.1054.60-23,538-0.06%
2021/04/29455.48455.3556.4003,3730.00%
2021/04/28155.80156.9056.0003,2510.00%
2021/04/271257.081756.5555.90-53,127-0.16%
2021/04/261757.331457.5158.0032,9310.10%
2021/04/233549.696151.4753.50-262,468-1.05%
2021/04/223.149.60648.8048.65-2.92,238-0.13%
2021/04/211348.65848.3949.4052,0870.24%
2021/04/202148.0318.146.3447.652.91,8110.16%
2021/04/1900.004144.4745.05-411,934-2.12%
2021/04/16244.15144.1043.8511,9930.05%
2021/04/14141.8000.0042.1011,9440.05%
2021/04/09244.03243.7544.2501,8990.00%
2021/04/072043.2000.0043.55201,8341.09%
2021/03/312043.1800.0043.10201,8121.10%
2021/03/30143.5500.0043.4511,8070.06%
2021/03/23443.87143.5042.7031,7420.17%
2021/03/220.143.30343.0743.30-2.91,655-0.18%
2021/03/19142.3000.0042.1011,6500.06%
2021/03/17342.802142.5642.60-181,666-1.08%
2021/03/1600.00242.2342.45-21,607-0.12%
2021/03/1500.001241.6041.70-121,577-0.76%
2021/03/120.141.3000.0041.350.11,5760.00%
2021/03/1100.00141.6041.15-11,591-0.06%
2021/03/0800.00440.7840.65-41,733-0.23%
2021/03/05140.6500.0040.5511,7990.06%
2021/03/04140.9500.0040.9511,8050.06%
2021/03/0300.00141.1641.45-11,810-0.06%
2021/02/26241.8500.0041.9021,7870.11%
2021/02/250.141.9500.0042.100.11,7760.00%
2021/02/24142.4500.0041.5511,7480.06%
2021/02/2300.001.141.3041.80-1.11,723-0.06%
2021/02/2200.00141.6541.75-11,706-0.06%
2021/02/19441.95241.8341.7521,6790.12%
2021/02/1800.00140.8040.90-11,589-0.06%
2021/02/1700.00138.4538.85-11,566-0.06%
2021/02/05137.8500.0038.0011,5590.06%
2021/02/0100.000.138.0037.55-0.11,5820.00%
2021/01/26239.2000.0039.2021,5580.13%
2021/01/2220.139.1000.0039.1520.11,5481.30%
2021/01/181.139.4800.0039.801.11,5280.07%
2021/01/14241.45142.3041.6511,4970.07%
2021/01/1300.00142.0041.80-11,470-0.07%
2021/01/12443.13643.5442.10-21,434-0.14%
2021/01/11541.15941.0741.70-41,145-0.35%
2021/01/0700.00138.5538.55-11,013-0.10%
2021/01/06039.0000.0038.6001,0220.00%
2020/12/3000.00239.7039.50-21,006-0.20%
2020/12/290.139.9000.0039.450.11,0080.00%
2020/12/24139.3000.0039.2519770.10%
2020/12/220.138.1000.0038.100.19740.01%
2020/12/1700.00239.2038.95-2965-0.21%
2020/12/1600.00539.1039.25-5962-0.52%
2020/12/15839.71139.5039.2579580.74%
2020/12/11439.2000.0038.8549250.43%
2020/12/10639.95739.9240.00-1892-0.11%
2020/12/09139.7500.0039.8018630.12%
2020/12/08139.2000.0039.1518550.12%
2020/12/07139.5500.0039.5018500.12%
2020/12/04240.20139.9539.8018300.12%
2020/12/03139.6000.0039.7018130.12%
2020/12/0200.00940.8140.60-9785-1.15%
2020/12/01937.93339.8039.8066780.88%
2020/11/30237.6800.0037.5526120.33%
2020/11/271037.601037.7037.7006040.00%
2020/11/26137.601537.5737.60-14592-2.36%
2020/11/240.137.1500.0037.150.15790.01%
2020/11/20037.2000.0037.2005710.00%
2020/11/19136.7500.0036.9015670.18%
2020/11/16536.8000.0036.8056080.82%
2020/11/09536.1000.0035.8556950.72%
2020/11/06536.6000.0036.6056830.73%
2020/11/0500.00136.7537.05-1682-0.15%
2020/10/261037.2000.0037.15107321.37%
2020/10/210.137.15137.0037.15-0.9730-0.13%
2020/10/19037.0000.0037.0007390.00%
2020/09/15236.6300.0036.4029400.21%
2020/09/10136.30136.1036.0509490.00%
2020/09/07236.85237.0036.8509650.00%
2020/08/28237.6000.0037.6021,1080.18%
2020/08/26337.7500.0037.7531,1610.26%
2020/08/1900.00537.3537.35-51,530-0.33%
2020/08/18138.3500.0038.3011,5290.07%
2020/08/1700.00338.9538.85-31,584-0.19%
2020/08/13339.571039.2239.10-71,632-0.43%
2020/08/1100.00541.6541.35-51,647-0.30%
2020/08/04443.34342.8742.9011,7960.06%
2020/08/03143.92243.4043.30-11,825-0.05%
2020/07/31142.80242.9043.05-11,865-0.05%
2020/07/30142.801143.0542.85-101,935-0.52%
2020/07/2400.00043.4542.2502,0420.00%
2020/07/21142.601.142.6542.70-0.12,1690.00%
2020/07/1500.00142.3542.30-12,459-0.04%
2020/07/13143.8500.0043.9012,4950.04%
2020/07/09345.07445.3444.95-12,536-0.04%
2020/07/08744.86244.8344.8552,5360.20%
2020/07/06145.3000.0045.1012,5640.04%
2020/07/02044.5000.0044.6502,6240.00%
2020/06/30143.701.143.4043.40-0.12,6560.00%
2020/06/24244.3000.0044.2522,6890.07%
2020/06/23646.8600.0046.6062,7050.22%
2020/06/22547.4000.0047.2552,6960.19%
2020/06/1700.00147.7047.65-12,767-0.04%
2020/06/1600.00147.6547.70-12,794-0.04%
2020/06/15347.08346.9546.9502,8490.00%
2020/06/12346.6200.0046.7532,8980.10%
2020/06/11247.63248.0347.3002,9320.00%
2020/06/09248.1500.0047.7523,0410.07%
2020/06/081548.65149.1048.20143,1020.45%
2020/06/04250.40750.9950.00-53,245-0.15%
2020/06/03149.6500.0049.9013,3470.03%
2020/06/0200.001249.3850.10-123,765-0.32%
2020/06/011049.70249.6549.6583,9320.20%
2020/05/29349.80250.3049.5513,9290.03%
2020/05/28450.983.152.1949.5013,9170.02%
2020/05/272250.391750.1952.0053,7250.13%
2020/05/26148.450.148.0548.0513,6250.03%
2020/05/22448.53249.0047.5523,6260.06%
2020/05/2100.00948.8548.35-93,578-0.25%
2020/05/1900.00148.1047.40-13,533-0.03%
2020/05/18149.1000.0047.9013,5310.03%
2020/05/15147.05147.7547.9503,5140.00%
2020/05/14147.5000.0047.4013,5230.03%
2020/05/13547.92547.2548.1003,5330.00%
2020/05/0700.00349.0049.00-33,481-0.09%
2020/05/0600.00348.6048.80-33,469-0.09%
2020/05/04946.92846.7247.4013,4520.03%
2020/04/3000.001047.5547.20-103,463-0.29%
2020/04/291447.58248.2547.60123,4630.35%
2020/04/28847.31347.4247.1553,4610.14%
2020/04/24546.80546.7746.5503,5810.00%
2020/04/23346.00246.7546.2013,6220.03%
2020/04/22244.55446.1846.70-23,621-0.06%
2020/04/211346.561547.2745.40-23,585-0.06%
2020/04/17141.2000.0041.8013,4140.03%
2020/04/16641.38440.9041.3023,3980.06%
2020/04/15440.84341.0241.1513,4410.03%
2020/04/14340.43340.6040.6503,4680.00%
2020/04/1300.00339.4539.80-33,466-0.09%
2020/04/10239.70440.1839.60-23,482-0.06%
2020/04/091939.982439.8439.85-53,496-0.14%
2020/04/08539.83540.3940.4003,5060.00%
2020/04/07239.201139.0139.10-93,477-0.26%
2020/04/0600.00437.5037.75-43,461-0.12%
2020/04/0100.00136.1536.50-13,511-0.03%
2020/03/312536.60536.6336.05203,5330.57%
2020/03/30536.22435.6636.4513,5230.03%
2020/03/27736.68836.5035.80-13,533-0.03%
2020/03/261135.8400.0036.65113,5570.31%
2020/03/25435.90436.4436.6003,5410.00%
2020/03/23431.9100.0032.1543,7080.11%
2020/03/19332.201630.8630.25-133,869-0.34%
2020/03/18533.6500.0033.5553,8150.13%
2020/03/17135.60135.9035.7003,7650.00%
2020/03/16739.38439.4036.9033,7270.08%
2020/03/13838.71539.4340.3533,6700.08%
2020/03/12141.3000.0041.5013,6000.03%
2020/03/11245.95246.4345.6003,5540.00%
2020/03/103047.223247.3447.45-23,515-0.06%
2020/03/092147.973947.7146.85-183,372-0.53%
2020/03/061148.582448.5747.65-133,238-0.40%
2020/03/051045.5423.146.2646.65-13.12,797-0.47%
2020/03/04541.70341.8542.4522,5990.08%
2020/03/02140.0500.0041.0012,5660.04%
2020/02/27242.3700.0041.1022,5490.08%
2020/02/26343.85643.6843.10-32,511-0.12%
2020/02/25642.73143.3543.3552,4870.20%
2020/02/24143.60143.4543.5002,4770.00%
2020/02/21543.73544.0043.8002,4610.00%
2020/02/20244.18344.5844.05-12,453-0.04%
2020/02/19543.82444.3544.0012,4580.04%
2020/02/181144.61545.1444.0562,4490.24%
2020/02/171645.63946.1245.4072,4290.29%
2020/02/14345.80545.5845.90-22,398-0.08%
2020/02/13644.18644.6343.8002,3460.00%
2020/02/12543.90643.1944.00-12,320-0.04%
2020/02/10142.65242.5342.25-12,297-0.04%
2020/02/07844.40143.4543.1072,2920.31%
2020/01/31241.20242.3542.0002,2480.00%
2020/01/30342.4700.0042.0532,1860.14%
2020/01/202647.0811.147.3446.7014.92,1260.70%
2020/01/17944.89344.5546.2061,9680.30%
2020/01/15343.00343.2543.2001,8160.00%
2020/01/14342.85443.1642.90-11,789-0.06%
2020/01/10741.86742.1842.3501,7350.00%
2020/01/09443.33444.0542.2501,7140.00%
2020/01/082643.01543.0042.95211,6421.28%
2020/01/0700.00142.6542.00-11,576-0.06%
2020/01/06542.75843.0242.75-31,542-0.19%
2020/01/0200.00742.9142.75-71,468-0.48%
2019/12/3000.00142.1041.85-11,404-0.07%
2019/12/27442.80643.2142.60-21,377-0.15%
2019/12/2600.00242.2542.35-21,289-0.16%
2019/12/25141.8000.0041.6511,2490.08%
2019/12/24141.5500.0041.7511,2400.08%
2019/12/23441.992441.4942.45-201,199-1.67%
2019/12/20141.702141.8041.70-201,129-1.77%
2019/12/19441.191941.8941.45-151,099-1.36%
2019/12/184442.744342.4841.7011,0280.10%
2019/12/174241.3443.741.4341.60-1.7834-0.20%
2019/12/16238.6000.0038.6526470.31%
2019/12/1200.000.337.6537.85-0.3607-0.06%
2019/12/05737.877.138.2838.30-0.1528-0.02%
2019/12/0400.00136.7036.85-1480-0.21%
2019/12/020.335.5500.0035.800.34740.07%
2019/11/2800.005.336.3936.45-5.3480-1.11%
2019/11/2700.00536.6036.50-5478-1.04%
2019/11/181136.7800.0036.45114702.34%
2019/11/11135.05135.2035.0004130.00%
2019/11/0800.00235.9535.90-2398-0.50%
2019/11/0700.00536.2036.00-5389-1.29%
2019/11/0600.00135.8036.00-1377-0.27%
2019/11/05636.872437.2736.35-18355-5.06%
2019/11/0400.001035.8535.85-10239-4.17%
2019/10/15131.55131.5531.7502630.00%
2019/10/04231.5500.0031.6023250.61%
2019/10/03131.6000.0031.6013230.31%
2019/09/2700.00131.7531.60-1326-0.31%
2019/09/0600.00233.7033.65-2362-0.55%
2019/09/0400.00333.1533.10-3348-0.86%
2019/09/03333.3000.0033.1033470.86%
2019/09/02132.9500.0033.0013350.30%
2019/08/2700.00233.3333.00-2326-0.61%
2019/08/26132.8000.0032.7513230.31%
2019/08/05131.0000.0031.2012860.35%
2019/08/01332.7000.0032.7032871.04%
2019/07/22131.7500.0031.8012420.41%
2019/07/1600.00032.1532.1002390.00%
2019/05/2300.00132.0032.05-1454-0.22%
2019/05/20331.7700.0031.7534630.65%
2019/05/13132.0500.0032.1514680.21%
2019/04/1100.00234.1534.10-2437-0.46%
2019/03/27034.5500.0034.4504190.00%
2019/03/25034.0500.0034.0504150.00%
2019/03/2000.00334.3034.30-3404-0.74%
2019/03/18034.4000.0034.3504010.00%
2019/03/13133.70033.8033.7013980.25%
2019/03/1200.00234.0033.85-2396-0.50%
2019/03/11033.90133.9033.85-1394-0.25%
2019/03/07134.60134.4034.3503790.00%
2019/03/06336.10236.5036.1013520.28%
2019/02/2600.00134.0534.15-1202-0.49%
2019/02/2500.00233.4033.20-2184-1.08%
2019/02/20131.2500.0031.3011420.70%
2018/12/05130.4000.0030.5012180.46%
2018/12/04130.8000.0031.1012240.45%
2018/11/2300.00128.8028.80-1222-0.45%
2018/11/2200.00128.9528.90-1223-0.45%
2018/11/2000.00129.2529.20-1232-0.43%
2018/11/16129.10229.3029.05-1231-0.43%
2018/11/15229.2000.0029.2522270.88%
2018/10/1900.00226.6026.75-2238-0.84%
2018/10/17227.2000.0027.0022370.84%
2018/10/04332.3700.0032.1032131.41%
2018/09/26034.5000.0033.4002310.00%
2018/09/0300.00136.6536.65-1358-0.28%
2018/08/2000.00136.5036.30-1478-0.21%
2018/08/1600.00136.6036.55-1488-0.20%
2018/07/30037.6500.0037.4506330.00%
2018/07/18137.5000.0037.4016500.15%
2018/07/1700.00137.3537.45-1649-0.15%
2018/07/0900.000.736.2036.20-0.7671-0.10%
2018/07/03137.7500.0037.5016690.15%
2018/07/02237.7000.0037.6526690.30%
2018/06/27137.8500.0037.7516710.15%
2018/06/2600.001539.7239.95-15646-2.32%
2018/06/25140.1500.0040.2016230.16%
2018/06/1300.00141.0541.05-1655-0.15%
2018/06/0600.00840.9340.70-8669-1.19%
2018/06/05241.7000.0041.0526620.30%
2018/06/04341.5000.0041.5536820.44%
2018/06/0100.00641.3541.35-6723-0.83%
2018/05/31241.50241.5041.5007480.00%
2018/05/29340.72140.5540.8027090.28%
2018/05/28340.47140.8540.8527100.28%
2018/05/25540.5800.0040.3557340.68%
2018/05/23140.8500.0040.7017690.13%
2018/05/2200.00440.7040.50-4750-0.53%
2018/05/2100.00040.2040.2507320.00%
2018/05/1800.00739.9240.00-7729-0.96%
2018/05/17940.64740.9840.3027280.27%
2018/05/16840.712840.4840.60-20700-2.86%
2018/05/1400.00339.5239.65-3674-0.44%
2018/05/1100.00138.7039.15-1654-0.15%
2018/05/03138.0500.0038.1516440.16%
2018/04/27238.1500.0038.1526470.31%
2018/04/2400.00138.9038.60-1643-0.16%
2018/04/1000.003339.9940.10-33654-5.04%
2018/04/0200.00240.1540.05-2644-0.31%
2018/03/3100.00240.0040.00-2642-0.31%
2018/03/29140.5000.0040.5016350.16%
2018/03/27040.5000.0040.6006470.00%
2018/03/26240.2300.0040.3026420.31%
2018/03/2300.00239.8039.70-2636-0.31%
2018/03/221040.3400.0040.20106291.59%
2018/03/2100.00241.2541.00-2612-0.33%
2018/03/20341.352341.2741.30-20602-3.32%
2018/03/1300.00240.3540.45-2561-0.36%
2018/03/09140.4000.0040.0515450.18%
2018/03/08540.4000.0040.1555430.92%
2018/03/0700.00540.1039.80-5520-0.96%
2018/03/0600.00240.0040.00-2477-0.42%
2018/03/05039.4500.0039.4004570.00%
2018/03/02039.4500.0039.4504540.00%
2018/02/271039.701739.6039.50-7452-1.55%
2018/02/2600.00239.6839.65-2417-0.48%
2018/02/2200.00137.9037.90-1391-0.26%
2018/02/09136.5000.0037.1014170.24%
2018/02/0800.00237.4337.65-2459-0.44%
2018/02/061036.78235.9835.9584741.69%
2018/02/0200.00138.2038.25-1497-0.20%
2018/02/01138.30238.3038.30-1522-0.19%
2018/01/2400.00538.7338.65-5663-0.75%
2018/01/12238.0300.0038.0026690.30%
2018/01/10138.0000.0038.0016680.15%
2018/01/09638.33238.3538.2546790.59%
2018/01/03138.9500.0039.0516750.15%
宇瞻 相關文章
宇瞻 相關影音