• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.80%
  • 成交量
    919張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221126.0000.00126.0018,5630.01%
2024/11/2100.004125.75125.00-48,696-0.05%
2024/11/2000.002125.50127.00-28,892-0.02%
2024/11/194127.1300.00129.0049,0430.04%
2024/11/141128.502128.75127.50-110,171-0.01%
2024/11/123132.672133.00132.50111,0570.01%
2024/11/081135.0000.00135.50111,8600.01%
2024/11/074140.252138.25137.50212,0410.02%
2024/11/063138.502136.50136.00112,3970.01%
2024/11/0500.005.2138.00138.00-5.212,295-0.04%
2024/10/303128.0000.00129.00313,1180.02%
2024/10/280.1128.5010127.60128.00-9.913,163-0.08%
2024/10/253132.172133.25130.50113,2290.01%
2024/10/246140.004135.13135.00213,2590.02%
2024/10/232142.503140.33140.00-113,203-0.01%
2024/10/226.1143.495143.80144.001.113,4040.01%
2024/10/212143.753142.50144.50-113,332-0.01%
2024/10/187145.215139.90142.50213,2580.02%
2024/10/1710147.007.2146.03141.502.813,0480.02%
2024/10/163132.674138.63140.50-112,541-0.01%
2024/10/1100.001129.50123.00-112,360-0.01%
2024/10/012137.252137.50140.50012,6150.00%
2024/09/301139.0000.00139.50112,5800.01%
2024/09/272148.252145.25140.00012,6470.00%
2024/09/260.2141.0000.00141.500.212,8700.00%
2024/09/257144.866144.67143.00112,9320.01%
2024/09/243138.171137.00137.00212,8090.02%
2024/09/231140.502140.75138.50-112,815-0.01%
2024/09/2010143.159143.17142.50112,8240.01%
2024/09/196143.672.3144.00146.503.712,8350.03%
2024/09/183146.834144.88142.00-112,837-0.01%
2024/09/167149.436149.33147.00112,8980.01%
2024/09/131146.501148.00148.00012,8720.00%
2024/09/1200.002.1149.98145.00-2.112,807-0.02%
2024/09/111144.501143.50143.50012,4530.00%
2024/09/102142.503.2142.31143.00-1.212,245-0.01%
2024/09/096146.085143.20146.50111,9000.01%
2024/09/061146.5000.00139.00111,4930.01%
2024/09/057154.8617154.44144.50-1011,119-0.09%
2024/09/0426.1144.3623145.78156.503.110,0510.03%
2024/09/0315140.7315.1146.09143.00-0.19,3230.00%
2024/09/025137.308136.06135.00-38,945-0.03%
2024/08/306139.086.2137.64138.00-0.28,9600.00%
2024/08/294140.131140.00138.0038,9280.03%
2024/08/286149.176145.92144.5008,8090.00%
2024/08/276139.679145.06148.50-38,558-0.04%
2024/08/267134.216.3135.15135.000.88,2910.01%
2024/08/234135.003135.00136.0018,3160.01%
2024/08/228139.566136.99137.0028,1780.02%
2024/08/215142.801144.50139.5047,9850.05%
2024/08/2012152.928151.00150.0047,8490.05%
2024/08/197154.366154.08155.0017,6380.01%
2024/08/1612154.6310153.00153.0027,3560.03%
2024/08/1529148.3425144.96147.0046,7410.06%
2024/08/1400.001147.50147.50-15,873-0.02%
2024/08/1321125.7421128.40134.5005,8200.00%
2024/08/1219132.8720131.50122.50-15,595-0.02%
2024/08/095128.404130.38133.0014,9590.02%
2024/08/0815113.7316116.16121.00-14,740-0.02%
2024/08/0700.002110.00110.00-24,257-0.05%
2024/08/061114.006106.83100.00-54,159-0.12%
2024/08/057117.433118.50110.0043,9060.10%
2024/08/021118.001122.00122.0003,5080.00%
2024/07/3000.001102.00106.00-13,145-0.03%
2024/07/294117.634118.25110.5003,0480.00%
2024/07/265123.202122.25122.5032,9670.10%
2024/07/235127.705129.10132.0002,8750.00%
2024/07/111113.001108.00106.5002,5760.00%
2024/07/1000.002103.50115.50-22,562-0.08%
2024/07/086139.423131.00120.5032,5300.12%
2024/07/051129.001131.00131.0002,3050.00%
2024/07/0400.001119.50119.50-12,151-0.05%
2024/07/032103.501107.00109.0012,1540.05%
2024/07/02894.741496.0499.40-62,058-0.29%
2024/07/01688.83389.2090.4031,6940.18%
2024/06/2800.00182.2082.20-11,554-0.06%
2024/06/27176.30275.5074.80-11,511-0.07%
2024/06/26280.25182.3079.6011,4560.07%
2024/06/25681.271282.0582.00-61,398-0.43%
2024/06/24581.0400.0079.5051,2760.39%
2024/06/21583.26583.8284.0001,2060.00%
2024/06/20482.95375.0083.5011,0850.09%
2024/06/19587.1000.0078.4059010.55%
2024/06/0500.00164.0066.00-1695-0.14%
2024/06/04265.80370.8765.00-1631-0.16%
2024/06/0300.00272.2072.20-2574-0.35%
2024/05/31464.8000.0065.7045550.72%
2024/05/30458.30859.5459.80-4521-0.77%
2024/05/29654.40154.4054.4054631.08%
2024/05/24140.9500.0040.9513080.32%
2024/03/2900.00229.9530.00-2140-1.42%
2024/03/2100.00331.2030.45-3118-2.53%
2024/03/20331.7000.0031.7031042.88%
2024/03/1800.00228.8028.85-237-5.28%
2024/03/0800.00128.2528.75-137-2.70%
2024/03/0500.00129.1028.85-134-2.88%
2024/03/04229.4000.0029.352345.88%
2023/07/20233.85233.6532.6501570.00%
2023/06/05233.3800.0033.5021201.66%
2023/06/02232.6000.0033.1521051.90%
2022/08/2400.00135.0035.20-195-1.05%
2022/07/08232.13132.0531.701442.24%
2022/01/0600.00430.8530.85-4131-3.04%
2022/01/05632.43231.9830.8541253.19%
2021/10/01130.0000.0030.1513340.30%
2021/09/1600.000.130.3530.60-0.1363-0.03%
2021/09/15030.5500.0030.5503670.01%
2021/09/14030.5000.0030.6003770.01%
2021/09/13030.60030.6030.6003870.00%
2021/09/10030.57030.3030.7003990.00%
2021/09/08030.7000.0030.3504120.00%
2021/09/07031.1000.0030.6504180.00%
2021/09/06032.3000.0030.7004270.00%
2021/09/03731.63731.8832.3004390.01%
2021/08/05136.8000.0036.5014850.21%
2021/08/02138.40138.3538.4004150.00%
2021/07/2600.001031.7031.75-10403-2.48%
2021/07/1500.00131.6031.55-1477-0.21%
2021/06/2500.00531.5531.55-5490-1.02%
2021/06/22531.3000.0031.3054741.05%
2021/06/17131.1500.0031.1014500.22%
2021/06/10331.3000.0031.1534130.73%
2021/04/2800.00127.4027.40-1448-0.22%
2021/04/26129.0000.0028.8013830.26%
2021/04/2200.00128.9028.15-1375-0.27%
2021/04/2000.00128.5028.25-1358-0.28%
2021/04/0900.00228.1528.10-2353-0.57%
2021/04/08428.23227.9528.5523460.58%
2021/03/1800.00227.3026.85-2343-0.58%
2021/03/0500.00128.5027.80-1400-0.25%
2021/03/03229.00129.2529.3514990.20%
2021/03/0200.00229.0828.00-2483-0.41%
2021/02/26127.90128.0027.6504400.00%
2021/02/0300.00125.7525.80-1407-0.25%
2020/12/2200.00225.3525.30-2884-0.23%
2020/12/16226.3000.0026.1528790.23%
2020/12/03127.4000.0027.3018340.12%
2020/12/0100.00426.7026.65-4795-0.50%
2020/11/30427.03228.1526.5027860.25%
2020/11/27227.25127.5027.5017380.14%
2020/11/2300.00524.2024.25-5665-0.75%
2020/11/2000.00224.7524.60-2661-0.30%
2020/11/1900.00224.9524.95-2661-0.30%
2020/11/11225.0000.0025.5526510.31%
2020/11/0400.001324.7324.35-13631-2.06%
2020/11/02824.9300.0025.1086251.28%
2020/10/2700.00824.2224.50-8608-1.31%
2020/10/1500.00427.8526.40-4560-0.71%
2020/10/14427.1100.0027.9045410.74%
2020/10/1300.00325.0025.80-3513-0.58%
2020/10/12525.10524.9524.7005040.00%
2020/10/08725.391825.8125.35-11493-2.23%
2020/10/07927.1900.0026.5094611.95%
2020/10/06427.03427.3327.3004060.00%
2020/09/30526.4000.0026.7553311.51%
2020/09/29525.70525.8527.0002810.00%
2020/09/2100.00222.5022.45-2121-1.65%
2020/09/18222.5500.0022.5021191.67%
2020/08/20121.8500.0022.1511960.51%
2020/08/17222.7000.0022.7021911.05%
2020/08/12222.3500.0022.3021851.08%
2020/08/0700.00121.8021.65-1185-0.54%
2020/08/04122.0500.0022.1011900.52%
2020/07/2700.00421.7521.60-4198-2.02%
2020/07/2400.00222.0821.60-2198-1.01%
2020/07/20121.1000.0021.6011980.50%
2020/07/16121.8500.0021.8012020.49%
2020/07/14522.1100.0022.0052302.16%
2020/07/13522.1100.0022.1052312.16%
2020/06/1000.00221.8021.90-2265-0.75%
2020/06/0800.00222.4521.80-2272-0.73%
2020/06/05122.001021.7522.20-9268-3.35%
2020/06/042022.44722.3821.80132614.97%
2020/06/0100.00220.7520.80-2217-0.92%
2020/05/27221.0000.0021.0522190.91%
2020/04/30520.2500.0020.2552002.49%
2020/03/09118.95118.7518.0501290.00%
2019/12/2000.00122.9023.15-1235-0.42%
2019/10/2800.00122.8022.55-1197-0.51%
2019/10/25322.75222.9522.5512090.48%
2019/10/22121.80121.8021.7501970.00%
2019/10/0100.00520.9320.90-5212-2.35%
2019/09/2600.00221.5521.50-2208-0.96%
2019/09/25822.15121.8021.4572063.39%
2019/08/2700.00221.0020.75-2171-1.17%
2019/08/2100.00521.0521.30-5175-2.85%
2019/08/19521.8500.0021.8551682.96%
2019/08/1500.00119.9519.90-1145-0.69%
2019/07/23121.1000.0020.7011250.80%
2019/06/21119.80119.6519.5001470.00%
2019/05/23218.5000.0018.7522720.74%
2019/04/19221.6000.0021.6024330.46%
2019/04/1600.00222.1521.90-2424-0.47%
2019/04/1000.00222.3022.30-2412-0.49%
2019/04/0800.00422.4022.45-4407-0.98%
2019/04/02822.40122.6022.2073931.78%
2019/03/1900.00722.1022.20-7376-1.86%
2019/03/15822.99122.5022.3573711.88%
2019/02/13121.85322.0021.95-2323-0.62%
2019/02/12221.8500.0021.5023180.63%
2019/02/11121.30121.2521.8003200.00%
2019/01/2500.00221.7021.70-2318-0.63%
2019/01/23121.301221.2821.25-11313-3.51%
2019/01/223521.972221.8921.70133094.20%
2019/01/1800.00220.6020.65-2266-0.75%
2019/01/17721.04520.9520.3022610.76%
2019/01/1600.00120.8021.10-1231-0.43%
2018/11/2200.00220.4019.85-2242-0.82%
2018/11/2000.00119.8520.05-1236-0.42%
2018/11/19319.2300.0019.8532231.34%
2018/11/0800.00119.3518.45-1200-0.50%
2018/11/07118.7500.0018.9012000.50%
2018/10/2900.00516.1015.95-5201-2.48%
2018/10/1500.00118.1517.85-1212-0.47%
2018/10/12117.05217.5818.35-1213-0.47%
2018/10/11118.4500.0018.4512100.47%
2018/10/0400.00124.6524.30-1199-0.50%
2018/08/13227.6000.0027.6026570.30%
2018/08/1000.00228.9028.40-2652-0.31%
2018/08/01228.48228.4528.5507170.00%
2018/07/3100.00128.4028.35-1723-0.14%
2018/07/30228.3800.0028.3027300.27%
2018/07/2600.00228.3028.10-2735-0.27%
2018/07/2500.00128.0028.10-1734-0.14%
2018/07/20228.1000.0028.0527380.27%
2018/07/0900.00127.4028.35-1820-0.12%
2018/07/06326.9500.0027.1038610.35%
2018/07/04127.9000.0027.9511,0080.10%
2018/06/14130.2000.0030.2011,0450.10%
2018/06/1300.00131.2030.85-11,037-0.10%
2018/06/12130.4000.0030.1011,0190.10%
2018/06/11231.90230.8530.9001,0010.00%
2018/06/07532.4000.0032.9059710.51%
2018/06/0600.00733.2932.85-7960-0.73%
2018/06/05834.06234.1033.5069370.64%
2018/06/04532.10131.2533.2548610.46%
2018/05/31329.60329.4529.4507580.00%
2018/05/2500.00629.3529.30-6759-0.79%
2018/05/21630.1800.0030.0067800.77%
2018/05/17129.30129.6029.3007830.00%
2018/05/1600.00129.0029.00-1778-0.13%
2018/05/1500.00629.4028.70-6784-0.76%
2018/05/14128.8000.0028.6518120.12%
2018/05/11629.20129.7529.0558090.62%
2018/05/0700.00127.8527.25-1862-0.12%
2018/05/03126.6500.0026.9019580.10%
2018/04/26227.30128.3027.2011,1710.09%
2018/04/24227.8000.0027.6021,2100.17%
2018/04/23128.6000.0028.1011,2050.08%
2018/04/1800.001229.5329.05-121,205-1.00%
2018/04/171230.4600.0029.00121,2220.98%
2018/04/16129.0000.0029.0011,2090.08%
2018/04/12230.85231.6830.8501,2920.00%
2018/04/11531.87931.8330.50-41,372-0.29%
2018/04/10430.30131.5031.5031,2730.24%
2018/03/31529.59529.2829.5001,2370.00%
2018/03/2700.00128.2028.45-11,235-0.08%
2018/03/2600.00128.1027.75-11,235-0.08%
2018/03/23127.6000.0027.7011,2470.08%
2018/03/2100.00129.1528.90-11,299-0.08%
2018/03/20128.5000.0028.6011,3130.08%
2018/03/1600.00129.2028.90-11,345-0.07%
2018/03/1500.00228.7028.75-21,351-0.15%
2018/03/12128.7000.0028.5511,3900.07%
2018/03/08229.4500.0029.7021,4000.14%
2018/03/0700.00229.0028.60-21,400-0.14%
2018/03/0100.001328.8028.85-131,438-0.90%
2018/02/2700.00529.3029.00-51,457-0.34%
2018/02/22229.3500.0028.8521,5520.13%
2018/02/2100.00128.6028.80-11,572-0.06%
2018/02/09126.05326.3326.85-21,612-0.12%
2018/02/08128.4000.0027.9011,6140.06%
2018/02/0100.00732.0031.85-72,151-0.33%
2018/01/311032.20332.1232.0072,1740.32%
2018/01/30233.15133.3032.1012,2090.05%
2018/01/2900.001334.1832.85-132,181-0.60%
2018/01/261933.835533.3233.30-362,209-1.63%
2018/01/252433.581533.4733.0092,2590.40%
2018/01/241933.226133.1333.40-422,271-1.85%
2018/01/233031.301531.1731.60152,3440.64%
2018/01/1900.00131.2030.40-12,736-0.04%
2018/01/18830.821031.7430.95-22,760-0.07%
2018/01/17229.8500.0029.8022,8230.07%
2018/01/16130.05430.0329.95-32,972-0.10%
2018/01/15329.97829.7029.75-52,975-0.17%
2018/01/12229.93129.9030.0012,9740.03%
2018/01/11229.5000.0029.5522,9750.07%
2018/01/10631.08531.4431.2012,9590.03%
2018/01/09530.70130.5030.4542,9470.14%
2018/01/085932.17131.5531.35582,9341.98%
2018/01/051132.0710431.3132.35-932,870-3.24% 大賣/
2018/01/0300.00129.8529.60-12,817-0.04%
2018/01/0200.00129.2029.50-12,814-0.04%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
〈焦點股〉機器人題材力抗大盤逆風 羅昇連飆2根漲停Anue鉅亨－2024/08/02
...詳全文
羅昇 相關文章
羅昇 相關影音